<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQCN3000LMGBPT,D,4/19/2016,965.650,965.650,965.650,965.650,0
NQCN3000LMGBPT,D,4/20/2016,949.140,949.140,949.140,949.140,0
NQCN3000LMGBPT,D,4/21/2016,971.400,971.400,971.400,971.400,0
NQCN3000LMGBPT,D,4/22/2016,956.330,956.330,956.330,956.330,0
NQCN3000LMGBPT,D,4/25/2016,941.640,941.640,941.640,941.640,0
NQCN3000LMGBPT,D,4/26/2016,937.280,937.280,937.280,937.280,0
NQCN3000LMGBPT,D,4/27/2016,928.360,928.360,928.360,928.360,0
NQCN3000LMGBPT,D,4/28/2016,923.270,923.270,923.270,923.270,0
NQCN3000LMGBPT,D,4/29/2016,912.330,912.330,912.330,912.330,0
NQCN3000LMGBPT,D,5/2/2016,910.620,910.620,910.620,910.620,0
NQCN3000LMGBPT,D,5/3/2016,906.950,906.950,906.950,906.950,0
NQCN3000LMGBPT,D,5/4/2016,909.900,909.900,909.900,909.900,0
NQCN3000LMGBPT,D,5/5/2016,899.210,899.210,899.210,899.210,0
NQCN3000LMGBPT,D,5/6/2016,877.690,877.690,877.690,877.690,0
NQCN3000LMGBPT,D,5/9/2016,880.970,880.970,880.970,880.970,0
NQCN3000LMGBPT,D,5/10/2016,876.390,876.390,876.390,876.390,0
NQCN3000LMGBPT,D,5/11/2016,875.120,875.120,875.120,875.120,0
NQCN3000LMGBPT,D,5/12/2016,868.960,868.960,868.960,868.960,0
NQCN3000LMGBPT,D,5/13/2016,877.390,877.390,877.390,877.390,0
NQCN3000LMGBPT,D,5/16/2016,884.380,884.380,884.380,884.380,0
NQCN3000LMGBPT,D,5/17/2016,886.130,886.130,886.130,886.130,0
NQCN3000LMGBPT,D,5/18/2016,866.930,866.930,866.930,866.930,0
NQCN3000LMGBPT,D,5/19/2016,860.330,860.330,860.330,860.330,0
NQCN3000LMGBPT,D,5/20/2016,859.690,859.690,859.690,859.690,0
NQCN3000LMGBPT,D,5/23/2016,860.730,860.730,860.730,860.730,0
NQCN3000LMGBPT,D,5/24/2016,853.450,853.450,853.450,853.450,0
NQCN3000LMGBPT,D,5/25/2016,862.550,862.550,862.550,862.550,0
NQCN3000LMGBPT,D,5/26/2016,867.540,867.540,867.540,867.540,0
NQCN3000LMGBPT,D,5/27/2016,869.850,869.850,869.850,869.850,0
NQCN3000LMGBPT,D,5/30/2016,873.950,873.950,873.950,873.950,0
NQCN3000LMGBPT,D,5/31/2016,888.880,888.880,888.880,888.880,0
NQCN3000LMGBPT,D,6/1/2016,893.840,893.840,893.840,893.840,0
NQCN3000LMGBPT,D,6/2/2016,895.650,895.650,895.650,895.650,0
NQCN3000LMGBPT,D,6/3/2016,896.570,896.570,896.570,896.570,0
NQCN3000LMGBPT,D,6/6/2016,905.220,905.220,905.220,905.220,0
NQCN3000LMGBPT,D,6/7/2016,915.590,915.590,915.590,915.590,0
NQCN3000LMGBPT,D,6/8/2016,911.500,911.500,911.500,911.500,0
NQCN3000LMGBPT,D,6/9/2016,917.020,917.020,917.020,917.020,0
NQCN3000LMGBPT,D,6/10/2016,913.060,913.060,913.060,913.060,0
NQCN3000LMGBPT,D,6/13/2016,891.100,891.100,891.100,891.100,0
NQCN3000LMGBPT,D,6/14/2016,897.700,897.700,897.700,897.700,0
NQCN3000LMGBPT,D,6/15/2016,904.310,904.310,904.310,904.310,0
NQCN3000LMGBPT,D,6/16/2016,895.850,895.850,895.850,895.850,0
NQCN3000LMGBPT,D,6/17/2016,888.890,888.890,888.890,888.890,0
NQCN3000LMGBPT,D,6/20/2016,864.490,864.490,864.490,864.490,0
NQCN3000LMGBPT,D,6/21/2016,871.890,871.890,871.890,871.890,0
NQCN3000LMGBPT,D,6/22/2016,879.120,879.120,879.120,879.120,0
NQCN3000LMGBPT,D,6/23/2016,867.990,867.990,867.990,867.990,0
NQCN3000LMGBPT,D,6/24/2016,922.450,922.450,922.450,922.450,0
NQCN3000LMGBPT,D,6/27/2016,952.730,952.730,952.730,952.730,0
NQCN3000LMGBPT,D,6/28/2016,943.490,943.490,943.490,943.490,0
NQCN3000LMGBPT,D,6/29/2016,940.800,940.800,940.800,940.800,0
NQCN3000LMGBPT,D,6/30/2016,968.290,968.290,968.290,968.290,0
NQCN3000LMGBPT,D,7/1/2016,976.120,976.120,976.120,976.120,0
NQCN3000LMGBPT,D,7/4/2016,988.270,988.270,988.270,988.270,0
NQCN3000LMGBPT,D,7/5/2016,990.190,990.190,990.190,990.190,0
NQCN3000LMGBPT,D,7/6/2016,985.110,985.110,985.110,985.110,0
NQCN3000LMGBPT,D,7/7/2016,997.530,997.530,997.530,997.530,0
NQCN3000LMGBPT,D,7/8/2016,989.630,989.630,989.630,989.630,0
NQCN3000LMGBPT,D,7/11/2016,1004.370,1004.370,1004.370,1004.370,0
NQCN3000LMGBPT,D,7/12/2016,1010.790,1010.790,1010.790,1010.790,0
NQCN3000LMGBPT,D,7/13/2016,1010.340,1010.340,1010.340,1010.340,0
NQCN3000LMGBPT,D,7/14/2016,1002.790,1002.790,1002.790,1002.790,0
NQCN3000LMGBPT,D,7/15/2016,1022.050,1022.050,1022.050,1022.050,0
NQCN3000LMGBPT,D,7/18/2016,1022.870,1022.870,1022.870,1022.870,0
NQCN3000LMGBPT,D,7/19/2016,1025.900,1025.900,1025.900,1025.900,0
NQCN3000LMGBPT,D,7/20/2016,1034.880,1034.880,1034.880,1034.880,0
NQCN3000LMGBPT,D,7/21/2016,1028.170,1028.170,1028.170,1028.170,0
NQCN3000LMGBPT,D,7/22/2016,1032.980,1032.980,1032.980,1032.980,0
NQCN3000LMGBPT,D,7/25/2016,1026.650,1026.650,1026.650,1026.650,0
NQCN3000LMGBPT,D,7/26/2016,1042.610,1042.610,1042.610,1042.610,0
NQCN3000LMGBPT,D,7/27/2016,1038.810,1038.810,1038.810,1038.810,0
NQCN3000LMGBPT,D,7/28/2016,1051.000,1051.000,1051.000,1051.000,0
NQCN3000LMGBPT,D,7/29/2016,1017.410,1017.410,1017.410,1017.410,0
NQCN3000LMGBPT,D,8/1/2016,1044.250,1044.250,1044.250,1044.250,0
NQCN3000LMGBPT,D,8/2/2016,1035.920,1035.920,1035.920,1035.920,0
NQCN3000LMGBPT,D,8/3/2016,1016.150,1016.150,1016.150,1016.150,0
NQCN3000LMGBPT,D,8/4/2016,1036.410,1036.410,1036.410,1036.410,0
NQCN3000LMGBPT,D,8/5/2016,1056.910,1056.910,1056.910,1056.910,0
NQCN3000LMGBPT,D,8/8/2016,1076.870,1076.870,1076.870,1076.870,0
NQCN3000LMGBPT,D,8/9/2016,1084.400,1084.400,1084.400,1084.400,0
NQCN3000LMGBPT,D,8/10/2016,1081.270,1081.270,1081.270,1081.270,0
NQCN3000LMGBPT,D,8/11/2016,1082.350,1082.350,1082.350,1082.350,0
NQCN3000LMGBPT,D,8/12/2016,1097.860,1097.860,1097.860,1097.860,0
NQCN3000LMGBPT,D,8/15/2016,1104.230,1104.230,1104.230,1104.230,0
NQCN3000LMGBPT,D,8/16/2016,1091.130,1091.130,1091.130,1091.130,0
NQCN3000LMGBPT,D,8/17/2016,1089.600,1089.600,1089.600,1089.600,0
NQCN3000LMGBPT,D,8/18/2016,1069.530,1069.530,1069.530,1069.530,0
NQCN3000LMGBPT,D,8/19/2016,1071.430,1071.430,1071.430,1071.430,0
NQCN3000LMGBPT,D,8/22/2016,1070.070,1070.070,1070.070,1070.070,0
NQCN3000LMGBPT,D,8/23/2016,1060.880,1060.880,1060.880,1060.880,0
NQCN3000LMGBPT,D,8/24/2016,1056.810,1056.810,1056.810,1056.810,0
NQCN3000LMGBPT,D,8/25/2016,1070.200,1070.200,1070.200,1070.200,0
NQCN3000LMGBPT,D,8/26/2016,1086.720,1086.720,1086.720,1086.720,0
NQCN3000LMGBPT,D,8/29/2016,1099.310,1099.310,1099.310,1099.310,0
NQCN3000LMGBPT,D,8/30/2016,1107.050,1107.050,1107.050,1107.050,0
NQCN3000LMGBPT,D,8/31/2016,1092.190,1092.190,1092.190,1092.190,0
NQCN3000LMGBPT,D,9/1/2016,1089.410,1089.410,1089.410,1089.410,0
NQCN3000LMGBPT,D,9/2/2016,1093.810,1093.810,1093.810,1093.810,0
NQCN3000LMGBPT,D,9/5/2016,1114.090,1114.090,1114.090,1114.090,0
NQCN3000LMGBPT,D,9/6/2016,1129.430,1129.430,1129.430,1129.430,0
NQCN3000LMGBPT,D,9/7/2016,1132.300,1132.300,1132.300,1132.300,0
NQCN3000LMGBPT,D,9/8/2016,1140.240,1140.240,1140.240,1140.240,0
NQCN3000LMGBPT,D,9/9/2016,1132.020,1132.020,1132.020,1132.020,0
NQCN3000LMGBPT,D,9/12/2016,1095.970,1095.970,1095.970,1095.970,0
NQCN3000LMGBPT,D,9/13/2016,1111.650,1111.650,1111.650,1111.650,0
NQCN3000LMGBPT,D,9/14/2016,1113.390,1113.390,1113.390,1113.390,0
NQCN3000LMGBPT,D,9/15/2016,1113.050,1113.050,1113.050,1113.050,0
NQCN3000LMGBPT,D,9/16/2016,1122.550,1122.550,1122.550,1122.550,0
NQCN3000LMGBPT,D,9/19/2016,1133.680,1133.680,1133.680,1133.680,0
NQCN3000LMGBPT,D,9/20/2016,1140.800,1140.800,1140.800,1140.800,0
NQCN3000LMGBPT,D,9/21/2016,1138.150,1138.150,1138.150,1138.150,0
NQCN3000LMGBPT,D,9/22/2016,1128.220,1128.220,1128.220,1128.220,0
NQCN3000LMGBPT,D,9/23/2016,1137.020,1137.020,1137.020,1137.020,0
NQCN3000LMGBPT,D,9/26/2016,1110.920,1110.920,1110.920,1110.920,0
NQCN3000LMGBPT,D,9/27/2016,1127.880,1127.880,1127.880,1127.880,0
NQCN3000LMGBPT,D,9/28/2016,1128.400,1128.400,1128.400,1128.400,0
NQCN3000LMGBPT,D,9/29/2016,1135.150,1135.150,1135.150,1135.150,0
NQCN3000LMGBPT,D,9/30/2016,1112.970,1112.970,1112.970,1112.970,0
NQCN3000LMGBPT,D,10/3/2016,1140.440,1140.440,1140.440,1140.440,0
NQCN3000LMGBPT,D,10/4/2016,1159.560,1159.560,1159.560,1159.560,0
NQCN3000LMGBPT,D,10/5/2016,1162.940,1162.940,1162.940,1162.940,0
NQCN3000LMGBPT,D,10/6/2016,1176.260,1176.260,1176.260,1176.260,0
NQCN3000LMGBPT,D,10/7/2016,1194.230,1194.230,1194.230,1194.230,0
NQCN3000LMGBPT,D,10/10/2016,1202.070,1202.070,1202.070,1202.070,0
NQCN3000LMGBPT,D,10/11/2016,1219.640,1219.640,1219.640,1219.640,0
NQCN3000LMGBPT,D,10/12/2016,1220.840,1220.840,1220.840,1220.840,0
NQCN3000LMGBPT,D,10/13/2016,1204.680,1204.680,1204.680,1204.680,0
NQCN3000LMGBPT,D,10/14/2016,1206.230,1206.230,1206.230,1206.230,0
NQCN3000LMGBPT,D,10/17/2016,1209.380,1209.380,1209.380,1209.380,0
NQCN3000LMGBPT,D,10/18/2016,1217.730,1217.730,1217.730,1217.730,0
NQCN3000LMGBPT,D,10/19/2016,1218.970,1218.970,1218.970,1218.970,0
NQCN3000LMGBPT,D,10/20/2016,1221.630,1221.630,1221.630,1221.630,0
NQCN3000LMGBPT,D,10/21/2016,1226.420,1226.420,1226.420,1226.420,0
NQCN3000LMGBPT,D,10/24/2016,1244.680,1244.680,1244.680,1244.680,0
NQCN3000LMGBPT,D,10/25/2016,1246.460,1246.460,1246.460,1246.460,0
NQCN3000LMGBPT,D,10/26/2016,1211.170,1211.170,1211.170,1211.170,0
NQCN3000LMGBPT,D,10/27/2016,1197.070,1197.070,1197.070,1197.070,0
NQCN3000LMGBPT,D,10/28/2016,1199.530,1199.530,1199.530,1199.530,0
NQCN3000LMGBPT,D,10/31/2016,1182.090,1182.090,1182.090,1182.090,0
NQCN3000LMGBPT,D,11/1/2016,1193.490,1193.490,1193.490,1193.490,0
NQCN3000LMGBPT,D,11/2/2016,1171.620,1171.620,1171.620,1171.620,0
NQCN3000LMGBPT,D,11/3/2016,1150.060,1150.060,1150.060,1150.060,0
NQCN3000LMGBPT,D,11/4/2016,1132.450,1132.450,1132.450,1132.450,0
NQCN3000LMGBPT,D,11/7/2016,1167.730,1167.730,1167.730,1167.730,0
NQCN3000LMGBPT,D,11/8/2016,1175.680,1175.680,1175.680,1175.680,0
NQCN3000LMGBPT,D,11/9/2016,1152.130,1152.130,1152.130,1152.130,0
NQCN3000LMGBPT,D,11/10/2016,1163.100,1163.100,1163.100,1163.100,0
NQCN3000LMGBPT,D,11/11/2016,1125.530,1125.530,1125.530,1125.530,0
NQCN3000LMGBPT,D,11/14/2016,1125.710,1125.710,1125.710,1125.710,0
NQCN3000LMGBPT,D,11/15/2016,1128.540,1128.540,1128.540,1128.540,0
NQCN3000LMGBPT,D,11/16/2016,1122.730,1122.730,1122.730,1122.730,0
NQCN3000LMGBPT,D,11/17/2016,1120.120,1120.120,1120.120,1120.120,0
NQCN3000LMGBPT,D,11/18/2016,1146.930,1146.930,1146.930,1146.930,0
NQCN3000LMGBPT,D,11/21/2016,1135.580,1135.580,1135.580,1135.580,0
NQCN3000LMGBPT,D,11/22/2016,1147.990,1147.990,1147.990,1147.990,0
NQCN3000LMGBPT,D,11/23/2016,1144.570,1144.570,1144.570,1144.570,0
NQCN3000LMGBPT,D,11/24/2016,1142.690,1142.690,1142.690,1142.690,0
NQCN3000LMGBPT,D,11/25/2016,1154.320,1154.320,1154.320,1154.320,0
NQCN3000LMGBPT,D,11/28/2016,1175.010,1175.010,1175.010,1175.010,0
NQCN3000LMGBPT,D,11/29/2016,1164.760,1164.760,1164.760,1164.760,0
NQCN3000LMGBPT,D,11/30/2016,1164.560,1164.560,1164.560,1164.560,0
NQCN3000LMGBPT,D,12/1/2016,1154.410,1154.410,1154.410,1154.410,0
NQCN3000LMGBPT,D,12/2/2016,1133.780,1133.780,1133.780,1133.780,0
NQCN3000LMGBPT,D,12/5/2016,1128.620,1128.620,1128.620,1128.620,0
NQCN3000LMGBPT,D,12/6/2016,1138.370,1138.370,1138.370,1138.370,0
NQCN3000LMGBPT,D,12/7/2016,1157.380,1157.380,1157.380,1157.380,0
NQCN3000LMGBPT,D,12/8/2016,1174.930,1174.930,1174.930,1174.930,0
NQCN3000LMGBPT,D,12/9/2016,1156.710,1156.710,1156.710,1156.710,0
NQCN3000LMGBPT,D,12/12/2016,1116.760,1116.760,1116.760,1116.760,0
NQCN3000LMGBPT,D,12/13/2016,1125.360,1125.360,1125.360,1125.360,0
NQCN3000LMGBPT,D,12/14/2016,1108.110,1108.110,1108.110,1108.110,0
NQCN3000LMGBPT,D,12/15/2016,1120.070,1120.070,1120.070,1120.070,0
NQCN3000LMGBPT,D,12/16/2016,1119.030,1119.030,1119.030,1119.030,0
NQCN3000LMGBPT,D,12/19/2016,1118.470,1118.470,1118.470,1118.470,0
NQCN3000LMGBPT,D,12/20/2016,1117.440,1117.440,1117.440,1117.440,0
NQCN3000LMGBPT,D,12/21/2016,1114.980,1114.980,1114.980,1114.980,0
NQCN3000LMGBPT,D,12/22/2016,1110.030,1110.030,1110.030,1110.030,0
NQCN3000LMGBPT,D,12/23/2016,1107.010,1107.010,1107.010,1107.010,0
NQCN3000LMGBPT,D,12/26/2016,1107.010,1107.010,1107.010,1107.010,0
NQCN3000LMGBPT,D,12/27/2016,1106.830,1106.830,1106.830,1106.830,0
NQCN3000LMGBPT,D,12/28/2016,1124.140,1124.140,1124.140,1124.140,0
NQCN3000LMGBPT,D,12/29/2016,1128.710,1128.710,1128.710,1128.710,0
NQCN3000LMGBPT,D,12/30/2016,1132.670,1132.670,1132.670,1132.670,0
NQCN3000LMGBPT,D,1/2/2017,1132.670,1132.670,1132.670,1132.670,0
NQCN3000LMGBPT,D,1/3/2017,1147.760,1147.760,1147.760,1147.760,0
NQCN3000LMGBPT,D,1/4/2017,1148.210,1148.210,1148.210,1148.210,0
NQCN3000LMGBPT,D,1/5/2017,1144.080,1144.080,1144.080,1144.080,0
NQCN3000LMGBPT,D,1/6/2017,1149.460,1149.460,1149.460,1149.460,0
NQCN3000LMGBPT,D,1/9/2017,1168.220,1168.220,1168.220,1168.220,0
NQCN3000LMGBPT,D,1/10/2017,1187.880,1187.880,1187.880,1187.880,0
NQCN3000LMGBPT,D,1/11/2017,1204.720,1204.720,1204.720,1204.720,0
NQCN3000LMGBPT,D,1/12/2017,1185.890,1185.890,1185.890,1185.890,0
NQCN3000LMGBPT,D,1/13/2017,1199.470,1199.470,1199.470,1199.470,0
NQCN3000LMGBPT,D,1/16/2017,1199.090,1199.090,1199.090,1199.090,0
NQCN3000LMGBPT,D,1/17/2017,1181.310,1181.310,1181.310,1181.310,0
NQCN3000LMGBPT,D,1/18/2017,1202.950,1202.950,1202.950,1202.950,0
NQCN3000LMGBPT,D,1/19/2017,1210.420,1210.420,1210.420,1210.420,0
NQCN3000LMGBPT,D,1/20/2017,1200.620,1200.620,1200.620,1200.620,0
NQCN3000LMGBPT,D,1/23/2017,1187.780,1187.780,1187.780,1187.780,0
NQCN3000LMGBPT,D,1/24/2017,1184.080,1184.080,1184.080,1184.080,0
NQCN3000LMGBPT,D,1/25/2017,1185.570,1185.570,1185.570,1185.570,0
NQCN3000LMGBPT,D,1/26/2017,1201.460,1201.460,1201.460,1201.460,0
NQCN3000LMGBPT,D,1/27/2017,1200.040,1200.040,1200.040,1200.040,0
NQCN3000LMGBPT,D,1/30/2017,1203.600,1203.600,1203.600,1203.600,0
NQCN3000LMGBPT,D,1/31/2017,1196.870,1196.870,1196.870,1196.870,0
NQCN3000LMGBPT,D,2/1/2017,1185.950,1185.950,1185.950,1185.950,0
NQCN3000LMGBPT,D,2/2/2017,1189.730,1189.730,1189.730,1189.730,0
NQCN3000LMGBPT,D,2/3/2017,1210.690,1210.690,1210.690,1210.690,0
NQCN3000LMGBPT,D,2/6/2017,1244.530,1244.530,1244.530,1244.530,0
NQCN3000LMGBPT,D,2/7/2017,1245.930,1245.930,1245.930,1245.930,0
NQCN3000LMGBPT,D,2/8/2017,1255.160,1255.160,1255.160,1255.160,0
NQCN3000LMGBPT,D,2/9/2017,1262.920,1262.920,1262.920,1262.920,0
NQCN3000LMGBPT,D,2/10/2017,1267.840,1267.840,1267.840,1267.840,0
NQCN3000LMGBPT,D,2/13/2017,1287.330,1287.330,1287.330,1287.330,0
NQCN3000LMGBPT,D,2/14/2017,1289.330,1289.330,1289.330,1289.330,0
NQCN3000LMGBPT,D,2/15/2017,1287.030,1287.030,1287.030,1287.030,0
NQCN3000LMGBPT,D,2/16/2017,1270.100,1270.100,1270.100,1270.100,0
NQCN3000LMGBPT,D,2/17/2017,1274.580,1274.580,1274.580,1274.580,0
NQCN3000LMGBPT,D,2/20/2017,1292.270,1292.270,1292.270,1292.270,0
NQCN3000LMGBPT,D,2/21/2017,1299.120,1299.120,1299.120,1299.120,0
NQCN3000LMGBPT,D,2/22/2017,1307.870,1307.870,1307.870,1307.870,0
NQCN3000LMGBPT,D,2/23/2017,1285.040,1285.040,1285.040,1285.040,0
NQCN3000LMGBPT,D,2/24/2017,1272.270,1272.270,1272.270,1272.270,0
NQCN3000LMGBPT,D,2/27/2017,1282.560,1282.560,1282.560,1282.560,0
NQCN3000LMGBPT,D,2/28/2017,1278.280,1278.280,1278.280,1278.280,0
NQCN3000LMGBPT,D,3/1/2017,1294.310,1294.310,1294.310,1294.310,0
NQCN3000LMGBPT,D,3/2/2017,1295.330,1295.330,1295.330,1295.330,0
NQCN3000LMGBPT,D,3/3/2017,1293.400,1293.400,1293.400,1293.400,0
NQCN3000LMGBPT,D,3/6/2017,1295.500,1295.500,1295.500,1295.500,0
NQCN3000LMGBPT,D,3/7/2017,1312.030,1312.030,1312.030,1312.030,0
NQCN3000LMGBPT,D,3/8/2017,1333.980,1333.980,1333.980,1333.980,0
NQCN3000LMGBPT,D,3/9/2017,1316.110,1316.110,1316.110,1316.110,0
NQCN3000LMGBPT,D,3/10/2017,1325.750,1325.750,1325.750,1325.750,0
NQCN3000LMGBPT,D,3/13/2017,1347.100,1347.100,1347.100,1347.100,0
NQCN3000LMGBPT,D,3/14/2017,1357.860,1357.860,1357.860,1357.860,0
NQCN3000LMGBPT,D,3/15/2017,1350.860,1350.860,1350.860,1350.860,0
NQCN3000LMGBPT,D,3/16/2017,1354.870,1354.870,1354.870,1354.870,0
NQCN3000LMGBPT,D,3/17/2017,1321.250,1321.250,1321.250,1321.250,0
NQCN3000LMGBPT,D,3/20/2017,1315.050,1315.050,1315.050,1315.050,0
NQCN3000LMGBPT,D,3/21/2017,1296.150,1296.150,1296.150,1296.150,0
NQCN3000LMGBPT,D,3/22/2017,1287.570,1287.570,1287.570,1287.570,0
NQCN3000LMGBPT,D,3/23/2017,1290.910,1290.910,1290.910,1290.910,0
NQCN3000LMGBPT,D,3/24/2017,1283.620,1283.620,1283.620,1283.620,0
NQCN3000LMGBPT,D,3/27/2017,1265.180,1265.180,1265.180,1265.180,0
NQCN3000LMGBPT,D,3/28/2017,1287.510,1287.510,1287.510,1287.510,0
NQCN3000LMGBPT,D,3/29/2017,1292.340,1292.340,1292.340,1292.340,0
NQCN3000LMGBPT,D,3/30/2017,1281.370,1281.370,1281.370,1281.370,0
NQCN3000LMGBPT,D,3/31/2017,1272.640,1272.640,1272.640,1272.640,0
NQCN3000LMGBPT,D,4/3/2017,1286.910,1286.910,1286.910,1286.910,0
NQCN3000LMGBPT,D,4/4/2017,1290.270,1290.270,1290.270,1290.270,0
NQCN3000LMGBPT,D,4/5/2017,1303.040,1303.040,1303.040,1303.040,0
NQCN3000LMGBPT,D,4/6/2017,1283.560,1283.560,1283.560,1283.560,0
NQCN3000LMGBPT,D,4/7/2017,1285.560,1285.560,1285.560,1285.560,0
NQCN3000LMGBPT,D,4/10/2017,1259.890,1259.890,1259.890,1259.890,0
NQCN3000LMGBPT,D,4/11/2017,1247.100,1247.100,1247.100,1247.100,0
NQCN3000LMGBPT,D,4/12/2017,1254.630,1254.630,1254.630,1254.630,0
NQCN3000LMGBPT,D,4/13/2017,1252.920,1252.920,1252.920,1252.920,0
NQCN3000LMGBPT,D,4/14/2017,1252.920,1252.920,1252.920,1252.920,0
NQCN3000LMGBPT,D,4/17/2017,1245.430,1245.430,1245.430,1245.430,0
NQCN3000LMGBPT,D,4/18/2017,1220.530,1220.530,1220.530,1220.530,0
NQCN3000LMGBPT,D,4/19/2017,1225.780,1225.780,1225.780,1225.780,0
NQCN3000LMGBPT,D,4/20/2017,1236.940,1236.940,1236.940,1236.940,0
NQCN3000LMGBPT,D,4/21/2017,1245.070,1245.070,1245.070,1245.070,0
NQCN3000LMGBPT,D,4/24/2017,1238.170,1238.170,1238.170,1238.170,0
NQCN3000LMGBPT,D,4/25/2017,1243.480,1243.480,1243.480,1243.480,0
NQCN3000LMGBPT,D,4/26/2017,1230.240,1230.240,1230.240,1230.240,0
NQCN3000LMGBPT,D,4/27/2017,1219.890,1219.890,1219.890,1219.890,0
NQCN3000LMGBPT,D,4/28/2017,1210.310,1210.310,1210.310,1210.310,0
NQCN3000LMGBPT,D,5/1/2017,1207.040,1207.040,1207.040,1207.040,0
NQCN3000LMGBPT,D,5/2/2017,1220.550,1220.550,1220.550,1220.550,0
NQCN3000LMGBPT,D,5/3/2017,1223.070,1223.070,1223.070,1223.070,0
NQCN3000LMGBPT,D,5/4/2017,1214.090,1214.090,1214.090,1214.090,0
NQCN3000LMGBPT,D,5/5/2017,1194.040,1194.040,1194.040,1194.040,0
NQCN3000LMGBPT,D,5/8/2017,1207.280,1207.280,1207.280,1207.280,0
NQCN3000LMGBPT,D,5/9/2017,1216.310,1216.310,1216.310,1216.310,0
NQCN3000LMGBPT,D,5/10/2017,1216.290,1216.290,1216.290,1216.290,0
NQCN3000LMGBPT,D,5/11/2017,1233.920,1233.920,1233.920,1233.920,0
NQCN3000LMGBPT,D,5/12/2017,1228.330,1228.330,1228.330,1228.330,0
NQCN3000LMGBPT,D,5/15/2017,1229.060,1229.060,1229.060,1229.060,0
NQCN3000LMGBPT,D,5/16/2017,1232.120,1232.120,1232.120,1232.120,0
NQCN3000LMGBPT,D,5/17/2017,1231.010,1231.010,1231.010,1231.010,0
NQCN3000LMGBPT,D,5/18/2017,1217.300,1217.300,1217.300,1217.300,0
NQCN3000LMGBPT,D,5/19/2017,1226.810,1226.810,1226.810,1226.810,0
NQCN3000LMGBPT,D,5/22/2017,1238.970,1238.970,1238.970,1238.970,0
NQCN3000LMGBPT,D,5/23/2017,1235.120,1235.120,1235.120,1235.120,0
NQCN3000LMGBPT,D,5/24/2017,1239.000,1239.000,1239.000,1239.000,0
NQCN3000LMGBPT,D,5/25/2017,1250.700,1250.700,1250.700,1250.700,0
NQCN3000LMGBPT,D,5/26/2017,1263.160,1263.160,1263.160,1263.160,0
NQCN3000LMGBPT,D,5/29/2017,1262.860,1262.860,1262.860,1262.860,0
NQCN3000LMGBPT,D,5/30/2017,1261.230,1261.230,1261.230,1261.230,0
NQCN3000LMGBPT,D,5/31/2017,1275.050,1275.050,1275.050,1275.050,0
NQCN3000LMGBPT,D,6/1/2017,1282.370,1282.370,1282.370,1282.370,0
NQCN3000LMGBPT,D,6/2/2017,1307.950,1307.950,1307.950,1307.950,0
NQCN3000LMGBPT,D,6/5/2017,1312.320,1312.320,1312.320,1312.320,0
NQCN3000LMGBPT,D,6/6/2017,1305.600,1305.600,1305.600,1305.600,0
NQCN3000LMGBPT,D,6/7/2017,1299.950,1299.950,1299.950,1299.950,0
NQCN3000LMGBPT,D,6/8/2017,1327.410,1327.410,1327.410,1327.410,0
NQCN3000LMGBPT,D,6/9/2017,1351.960,1351.960,1351.960,1351.960,0
NQCN3000LMGBPT,D,6/12/2017,1351.960,1351.960,1351.480,1351.480,0
NQCN3000LMGBPT,D,6/13/2017,1361.820,1361.820,1361.820,1361.820,0
NQCN3000LMGBPT,D,6/14/2017,1361.820,1361.820,1347.470,1347.470,0
NQCN3000LMGBPT,D,6/15/2017,1361.820,1361.820,1334.010,1334.010,0
NQCN3000LMGBPT,D,6/16/2017,1361.820,1361.820,1323.810,1323.810,0
NQCN3000LMGBPT,D,6/19/2017,1361.820,1361.820,1350.140,1350.140,0
NQCN3000LMGBPT,D,6/20/2017,1361.820,1361.820,1361.530,1361.530,0
NQCN3000LMGBPT,D,6/21/2017,1361.820,1361.820,1359.220,1359.220,0
NQCN3000LMGBPT,D,6/22/2017,1361.820,1361.820,1357.010,1357.010,0
NQCN3000LMGBPT,D,6/23/2017,1361.820,1361.820,1345.420,1345.420,0
NQCN3000LMGBPT,D,6/26/2017,1361.820,1361.820,1357.360,1357.360,0
NQCN3000LMGBPT,D,6/27/2017,1361.820,1361.820,1359.870,1359.870,0
NQCN3000LMGBPT,D,6/28/2017,1361.820,1361.820,1340.290,1340.290,0
NQCN3000LMGBPT,D,6/29/2017,1353.670,1353.670,1353.670,1353.670,0
NQCN3000LMGBPT,D,6/30/2017,1345.280,1345.280,1345.280,1345.280,0
NQCN3000LMGBPT,D,7/3/2017,1373.270,1373.270,1373.270,1373.270,0
NQCN3000LMGBPT,D,7/4/2017,1345.890,1345.890,1345.890,1345.890,0
NQCN3000LMGBPT,D,7/5/2017,1367.350,1367.350,1367.350,1367.350,0
NQCN3000LMGBPT,D,7/6/2017,1388.140,1388.140,1388.140,1388.140,0
NQCN3000LMGBPT,D,7/7/2017,1389.810,1389.810,1389.810,1389.810,0
NQCN3000LMGBPT,D,7/10/2017,1384.130,1384.130,1384.130,1384.130,0
NQCN3000LMGBPT,D,7/11/2017,1412.760,1412.760,1412.760,1412.760,0
NQCN3000LMGBPT,D,7/12/2017,1402.880,1402.880,1402.880,1402.880,0
NQCN3000LMGBPT,D,7/13/2017,1424.480,1424.480,1424.480,1424.480,0
NQCN3000LMGBPT,D,7/14/2017,1409.430,1409.430,1409.430,1409.430,0
NQCN3000LMGBPT,D,7/17/2017,1418.250,1418.250,1418.250,1418.250,0
NQCN3000LMGBPT,D,7/18/2017,1413.250,1413.250,1413.250,1413.250,0
NQCN3000LMGBPT,D,7/19/2017,1429.360,1429.360,1429.360,1429.360,0
NQCN3000LMGBPT,D,7/20/2017,1430.790,1430.790,1430.790,1430.790,0
NQCN3000LMGBPT,D,7/21/2017,1428.710,1428.710,1428.710,1428.710,0
NQCN3000LMGBPT,D,7/24/2017,1447.070,1447.070,1447.070,1447.070,0
NQCN3000LMGBPT,D,7/25/2017,1431.750,1431.750,1431.750,1431.750,0
NQCN3000LMGBPT,D,7/26/2017,1422.720,1422.720,1422.720,1422.720,0
NQCN3000LMGBPT,D,7/27/2017,1430.400,1430.400,1430.400,1430.400,0
NQCN3000LMGBPT,D,7/28/2017,1416.240,1416.240,1416.240,1416.240,0
NQCN3000LMGBPT,D,7/31/2017,1410.780,1410.780,1410.780,1410.780,0
NQCN3000LMGBPT,D,8/1/2017,1389.410,1389.410,1389.410,1389.410,0
NQCN3000LMGBPT,D,8/2/2017,1391.340,1391.340,1391.340,1391.340,0
NQCN3000LMGBPT,D,8/3/2017,1382.980,1382.980,1382.980,1382.980,0
NQCN3000LMGBPT,D,8/4/2017,1426.460,1426.460,1426.460,1426.460,0
NQCN3000LMGBPT,D,8/7/2017,1435.190,1435.190,1435.190,1435.190,0
NQCN3000LMGBPT,D,8/8/2017,1459.620,1459.620,1459.620,1459.620,0
NQCN3000LMGBPT,D,8/9/2017,1468.180,1468.180,1468.180,1468.180,0
NQCN3000LMGBPT,D,8/10/2017,1464.570,1464.570,1464.570,1464.570,0
NQCN3000LMGBPT,D,8/11/2017,1439.900,1439.900,1439.900,1439.900,0
NQCN3000LMGBPT,D,8/14/2017,1463.090,1463.090,1463.090,1463.090,0
NQCN3000LMGBPT,D,8/15/2017,1476.520,1476.520,1476.520,1476.520,0
NQCN3000LMGBPT,D,8/16/2017,1502.630,1502.630,1502.630,1502.630,0
NQCN3000LMGBPT,D,8/17/2017,1499.690,1499.690,1499.690,1499.690,0
NQCN3000LMGBPT,D,8/18/2017,1492.170,1492.170,1492.170,1492.170,0
NQCN3000LMGBPT,D,8/21/2017,1485.550,1485.550,1485.550,1485.550,0
NQCN3000LMGBPT,D,8/22/2017,1503.600,1503.600,1503.600,1503.600,0
NQCN3000LMGBPT,D,8/23/2017,1508.360,1508.360,1508.360,1508.360,0
NQCN3000LMGBPT,D,8/24/2017,1534.670,1534.670,1534.670,1534.670,0
NQCN3000LMGBPT,D,8/25/2017,1523.250,1523.250,1523.250,1523.250,0
NQCN3000LMGBPT,D,8/28/2017,1496.210,1496.210,1496.210,1496.210,0
NQCN3000LMGBPT,D,8/29/2017,1492.100,1492.100,1492.100,1492.100,0
NQCN3000LMGBPT,D,8/30/2017,1511.000,1511.000,1511.000,1511.000,0
NQCN3000LMGBPT,D,8/31/2017,1511.650,1511.650,1511.650,1511.650,0
NQCN3000LMGBPT,D,9/1/2017,1517.950,1517.950,1517.950,1517.950,0
NQCN3000LMGBPT,D,9/4/2017,1512.690,1512.690,1512.690,1512.690,0
NQCN3000LMGBPT,D,9/5/2017,1511.600,1511.600,1511.600,1511.600,0
NQCN3000LMGBPT,D,9/6/2017,1506.830,1506.830,1506.830,1506.830,0
NQCN3000LMGBPT,D,9/7/2017,1504.590,1504.590,1504.590,1504.590,0
NQCN3000LMGBPT,D,9/8/2017,1502.390,1502.390,1502.390,1502.390,0
NQCN3000LMGBPT,D,9/11/2017,1508.330,1508.330,1508.330,1508.330,0
NQCN3000LMGBPT,D,9/12/2017,1529.310,1529.310,1529.310,1529.310,0
NQCN3000LMGBPT,D,9/13/2017,1558.210,1558.210,1558.210,1558.210,0
NQCN3000LMGBPT,D,9/14/2017,1549.500,1549.500,1549.500,1549.500,0
NQCN3000LMGBPT,D,9/15/2017,1527.220,1527.220,1527.220,1527.220,0
NQCN3000LMGBPT,D,9/18/2017,1583.800,1583.800,1583.800,1583.800,0
NQCN3000LMGBPT,D,9/19/2017,1590.280,1590.280,1590.280,1590.280,0
NQCN3000LMGBPT,D,9/20/2017,1631.410,1631.410,1631.410,1631.410,0
NQCN3000LMGBPT,D,9/21/2017,1648.510,1648.510,1648.510,1648.510,0
NQCN3000LMGBPT,D,9/22/2017,1617.840,1617.840,1617.840,1617.840,0
NQCN3000LMGBPT,D,9/25/2017,1563.280,1563.280,1563.280,1563.280,0
NQCN3000LMGBPT,D,9/26/2017,1586.480,1586.480,1586.480,1586.480,0
NQCN3000LMGBPT,D,9/27/2017,1620.220,1620.220,1620.220,1620.220,0
NQCN3000LMGBPT,D,9/28/2017,1589.420,1589.420,1589.420,1589.420,0
NQCN3000LMGBPT,D,9/29/2017,1608.300,1608.300,1608.300,1608.300,0
NQCN3000LMGBPT,D,10/2/2017,1625.860,1625.860,1625.860,1625.860,0
NQCN3000LMGBPT,D,10/3/2017,1694.860,1694.860,1694.860,1694.860,0
NQCN3000LMGBPT,D,10/4/2017,1718.760,1718.760,1718.760,1718.760,0
NQCN3000LMGBPT,D,10/5/2017,1736.540,1736.540,1736.540,1736.540,0
NQCN3000LMGBPT,D,10/6/2017,1787.310,1787.310,1787.310,1787.310,0
NQCN3000LMGBPT,D,10/9/2017,1781.970,1781.970,1781.970,1781.970,0
NQCN3000LMGBPT,D,10/10/2017,1772.960,1772.960,1772.960,1772.960,0
NQCN3000LMGBPT,D,10/11/2017,1772.230,1772.230,1772.230,1772.230,0
NQCN3000LMGBPT,D,10/12/2017,1776.170,1776.170,1776.170,1776.170,0
NQCN3000LMGBPT,D,10/13/2017,1760.290,1760.290,1760.290,1760.290,0
NQCN3000LMGBPT,D,10/16/2017,1766.090,1766.090,1766.090,1766.090,0
NQCN3000LMGBPT,D,10/17/2017,1779.910,1779.910,1779.910,1779.910,0
NQCN3000LMGBPT,D,10/18/2017,1774.300,1774.300,1774.300,1774.300,0
NQCN3000LMGBPT,D,10/19/2017,1710.740,1710.740,1710.740,1710.740,0
NQCN3000LMGBPT,D,10/20/2017,1763.520,1763.520,1763.520,1763.520,0
NQCN3000LMGBPT,D,10/23/2017,1762.310,1762.310,1762.310,1762.310,0
NQCN3000LMGBPT,D,10/24/2017,1737.700,1737.700,1737.700,1737.700,0
NQCN3000LMGBPT,D,10/25/2017,1743.930,1743.930,1743.930,1743.930,0
NQCN3000LMGBPT,D,10/26/2017,1749.050,1749.050,1749.050,1749.050,0
NQCN3000LMGBPT,D,10/27/2017,1721.260,1721.260,1721.260,1721.260,0
NQCN3000LMGBPT,D,10/30/2017,1686.140,1686.140,1686.140,1686.140,0
NQCN3000LMGBPT,D,10/31/2017,1705.410,1705.410,1705.410,1705.410,0
NQCN3000LMGBPT,D,11/1/2017,1726.640,1726.640,1726.640,1726.640,0
NQCN3000LMGBPT,D,11/2/2017,1739.270,1739.270,1739.270,1739.270,0
NQCN3000LMGBPT,D,11/3/2017,1737.160,1737.160,1737.160,1737.160,0
NQCN3000LMGBPT,D,11/6/2017,1743.540,1743.540,1743.540,1743.540,0
NQCN3000LMGBPT,D,11/7/2017,1783.310,1783.310,1783.310,1783.310,0
NQCN3000LMGBPT,D,11/8/2017,1807.630,1807.630,1807.630,1807.630,0
NQCN3000LMGBPT,D,11/9/2017,1817.870,1817.870,1817.870,1817.870,0
NQCN3000LMGBPT,D,11/10/2017,1790.290,1790.290,1790.290,1790.290,0
NQCN3000LMGBPT,D,11/13/2017,1809.030,1809.030,1809.030,1809.030,0
NQCN3000LMGBPT,D,11/14/2017,1839.320,1839.320,1839.320,1839.320,0
NQCN3000LMGBPT,D,11/15/2017,1795.860,1795.860,1795.860,1795.860,0
NQCN3000LMGBPT,D,11/16/2017,1803.490,1803.490,1803.490,1803.490,0
NQCN3000LMGBPT,D,11/17/2017,1798.220,1798.220,1798.220,1798.220,0
NQCN3000LMGBPT,D,11/20/2017,1800.450,1800.450,1800.450,1800.450,0
NQCN3000LMGBPT,D,11/21/2017,1835.370,1835.370,1835.370,1835.370,0
NQCN3000LMGBPT,D,11/22/2017,1834.490,1834.490,1834.490,1834.490,0
NQCN3000LMGBPT,D,11/23/2017,1804.300,1804.300,1804.300,1804.300,0
NQCN3000LMGBPT,D,11/24/2017,1784.480,1784.480,1784.480,1784.480,0
NQCN3000LMGBPT,D,11/27/2017,1770.710,1770.710,1770.710,1770.710,0
NQCN3000LMGBPT,D,11/28/2017,1803.240,1803.240,1803.240,1803.240,0
NQCN3000LMGBPT,D,11/29/2017,1766.290,1766.290,1766.290,1766.290,0
NQCN3000LMGBPT,D,11/30/2017,1701.840,1701.840,1701.840,1701.840,0
NQCN3000LMGBPT,D,12/1/2017,1718.130,1718.130,1718.130,1718.130,0
NQCN3000LMGBPT,D,12/4/2017,1736.960,1736.960,1736.960,1736.960,0
NQCN3000LMGBPT,D,12/5/2017,1713.560,1713.560,1713.560,1713.560,0
NQCN3000LMGBPT,D,12/6/2017,1650.020,1650.020,1650.020,1650.020,0
NQCN3000LMGBPT,D,12/7/2017,1651.590,1651.590,1651.590,1651.590,0
NQCN3000LMGBPT,D,12/8/2017,1699.100,1699.100,1699.100,1699.100,0
NQCN3000LMGBPT,D,12/11/2017,1721.000,1721.000,1721.000,1721.000,0
NQCN3000LMGBPT,D,12/12/2017,1710.480,1710.480,1710.480,1710.480,0
NQCN3000LMGBPT,D,12/13/2017,1722.300,1722.300,1722.300,1722.300,0
NQCN3000LMGBPT,D,12/14/2017,1721.680,1721.680,1721.680,1721.680,0
NQCN3000LMGBPT,D,12/15/2017,1695.890,1695.890,1695.890,1695.890,0
NQCN3000LMGBPT,D,12/18/2017,1686.990,1686.990,1686.990,1686.990,0
NQCN3000LMGBPT,D,12/19/2017,1708.050,1708.050,1708.050,1708.050,0
NQCN3000LMGBPT,D,12/20/2017,1706.130,1706.130,1706.130,1706.130,0
NQCN3000LMGBPT,D,12/21/2017,1721.310,1721.310,1721.310,1721.310,0
NQCN3000LMGBPT,D,12/22/2017,1757.040,1757.040,1757.040,1757.040,0
NQCN3000LMGBPT,D,12/25/2017,1757.040,1757.040,1757.040,1757.040,0
NQCN3000LMGBPT,D,12/26/2017,1757.690,1757.690,1757.690,1757.690,0
NQCN3000LMGBPT,D,12/27/2017,1772.770,1772.770,1772.770,1772.770,0
NQCN3000LMGBPT,D,12/28/2017,1783.470,1783.470,1783.470,1783.470,0
NQCN3000LMGBPT,D,12/29/2017,1789.470,1789.470,1789.470,1789.470,0
NQCN3000LMGBPT,D,1/1/2018,1789.470,1789.470,1789.470,1789.470,0
NQCN3000LMGBPT,D,1/2/2018,1801.350,1801.350,1801.350,1801.350,0
NQCN3000LMGBPT,D,1/3/2018,1835.090,1835.090,1835.090,1835.090,0
NQCN3000LMGBPT,D,1/4/2018,1809.640,1809.640,1809.640,1809.640,0
NQCN3000LMGBPT,D,1/5/2018,1800.130,1800.130,1800.130,1800.130,0
NQCN3000LMGBPT,D,1/8/2018,1813.740,1813.740,1813.740,1813.740,0
NQCN3000LMGBPT,D,1/9/2018,1822.840,1822.840,1822.840,1822.840,0
NQCN3000LMGBPT,D,1/10/2018,1817.790,1817.790,1817.790,1817.790,0
NQCN3000LMGBPT,D,1/11/2018,1806.360,1806.360,1806.360,1806.360,0
NQCN3000LMGBPT,D,1/12/2018,1803.740,1803.740,1803.740,1803.740,0
NQCN3000LMGBPT,D,1/15/2018,1755.360,1755.360,1755.360,1755.360,0
NQCN3000LMGBPT,D,1/16/2018,1784.060,1784.060,1784.060,1784.060,0
NQCN3000LMGBPT,D,1/17/2018,1776.000,1776.000,1776.000,1776.000,0
NQCN3000LMGBPT,D,1/18/2018,1757.790,1757.790,1757.790,1757.790,0
NQCN3000LMGBPT,D,1/19/2018,1773.640,1773.640,1773.640,1773.640,0
NQCN3000LMGBPT,D,1/22/2018,1771.810,1771.810,1771.810,1771.810,0
NQCN3000LMGBPT,D,1/23/2018,1795.790,1795.790,1795.790,1795.790,0
NQCN3000LMGBPT,D,1/24/2018,1750.550,1750.550,1750.550,1750.550,0
NQCN3000LMGBPT,D,1/25/2018,1724.240,1724.240,1724.240,1724.240,0
NQCN3000LMGBPT,D,1/26/2018,1742.930,1742.930,1742.930,1742.930,0
NQCN3000LMGBPT,D,1/29/2018,1731.650,1731.650,1731.650,1731.650,0
NQCN3000LMGBPT,D,1/30/2018,1725.790,1725.790,1725.790,1725.790,0
NQCN3000LMGBPT,D,1/31/2018,1724.220,1724.220,1724.220,1724.220,0
NQCN3000LMGBPT,D,2/1/2018,1695.640,1695.640,1695.640,1695.640,0
NQCN3000LMGBPT,D,2/2/2018,1712.310,1712.310,1712.310,1712.310,0
NQCN3000LMGBPT,D,2/5/2018,1704.680,1704.680,1704.680,1704.680,0
NQCN3000LMGBPT,D,2/6/2018,1634.950,1634.950,1634.950,1634.950,0
NQCN3000LMGBPT,D,2/7/2018,1627.530,1627.530,1627.530,1627.530,0
NQCN3000LMGBPT,D,2/8/2018,1633.440,1633.440,1633.440,1633.440,0
NQCN3000LMGBPT,D,2/9/2018,1608.590,1608.590,1608.590,1608.590,0
NQCN3000LMGBPT,D,2/12/2018,1638.220,1638.220,1638.220,1638.220,0
NQCN3000LMGBPT,D,2/13/2018,1659.310,1659.310,1659.310,1659.310,0
NQCN3000LMGBPT,D,2/14/2018,1667.240,1667.240,1667.240,1667.240,0
NQCN3000LMGBPT,D,2/15/2018,1668.000,1668.000,1668.000,1668.000,0
NQCN3000LMGBPT,D,2/16/2018,1669.730,1669.730,1669.730,1669.730,0
NQCN3000LMGBPT,D,2/19/2018,1675.320,1675.320,1675.320,1675.320,0
NQCN3000LMGBPT,D,2/20/2018,1693.010,1693.010,1693.010,1693.010,0
NQCN3000LMGBPT,D,2/21/2018,1721.350,1721.350,1721.350,1721.350,0
NQCN3000LMGBPT,D,2/22/2018,1735.160,1735.160,1735.160,1735.160,0
NQCN3000LMGBPT,D,2/23/2018,1741.600,1741.600,1741.600,1741.600,0
NQCN3000LMGBPT,D,2/26/2018,1783.630,1783.630,1783.630,1783.630,0
NQCN3000LMGBPT,D,2/27/2018,1766.900,1766.900,1766.900,1766.900,0
NQCN3000LMGBPT,D,2/28/2018,1773.840,1773.840,1773.840,1773.840,0
NQCN3000LMGBPT,D,3/1/2018,1783.640,1783.640,1783.640,1783.640,0
NQCN3000LMGBPT,D,3/2/2018,1742.420,1742.420,1742.420,1742.420,0
NQCN3000LMGBPT,D,3/5/2018,1700.720,1700.720,1700.720,1700.720,0
NQCN3000LMGBPT,D,3/6/2018,1727.030,1727.030,1727.030,1727.030,0
NQCN3000LMGBPT,D,3/7/2018,1708.930,1708.930,1708.930,1708.930,0
NQCN3000LMGBPT,D,3/8/2018,1738.600,1738.600,1738.600,1738.600,0
NQCN3000LMGBPT,D,3/9/2018,1759.610,1759.610,1759.610,1759.610,0
NQCN3000LMGBPT,D,3/12/2018,1790.510,1790.510,1790.510,1790.510,0
NQCN3000LMGBPT,D,3/13/2018,1768.220,1768.220,1768.220,1768.220,0
NQCN3000LMGBPT,D,3/14/2018,1758.030,1758.030,1758.030,1758.030,0
NQCN3000LMGBPT,D,3/15/2018,1745.210,1745.210,1745.210,1745.210,0
NQCN3000LMGBPT,D,3/16/2018,1751.460,1751.460,1751.460,1751.460,0
NQCN3000LMGBPT,D,3/19/2018,1735.890,1735.890,1735.890,1735.890,0
NQCN3000LMGBPT,D,3/20/2018,1747.900,1747.900,1747.900,1747.900,0
NQCN3000LMGBPT,D,3/21/2018,1712.380,1712.380,1712.380,1712.380,0
NQCN3000LMGBPT,D,3/22/2018,1685.490,1685.490,1685.490,1685.490,0
NQCN3000LMGBPT,D,3/23/2018,1626.920,1626.920,1626.920,1626.920,0
NQCN3000LMGBPT,D,3/26/2018,1625.640,1625.640,1625.640,1625.640,0
NQCN3000LMGBPT,D,3/27/2018,1641.280,1641.280,1641.280,1641.280,0
NQCN3000LMGBPT,D,3/28/2018,1587.430,1587.430,1587.430,1587.430,0
NQCN3000LMGBPT,D,3/29/2018,1614.050,1614.050,1614.050,1614.050,0
NQCN3000LMGBPT,D,3/30/2018,1614.050,1614.050,1614.050,1614.050,0
NQCN3000LMGBPT,D,4/2/2018,1611.120,1611.120,1611.120,1611.120,0
NQCN3000LMGBPT,D,4/3/2018,1640.290,1640.290,1640.290,1640.290,0
NQCN3000LMGBPT,D,4/4/2018,1599.690,1599.690,1599.690,1599.690,0
NQCN3000LMGBPT,D,4/5/2018,1609.820,1609.820,1609.820,1609.820,0
NQCN3000LMGBPT,D,4/6/2018,1618.550,1618.550,1618.550,1618.550,0
NQCN3000LMGBPT,D,4/9/2018,1648.150,1648.150,1648.150,1648.150,0
NQCN3000LMGBPT,D,4/10/2018,1664.560,1664.560,1664.560,1664.560,0
NQCN3000LMGBPT,D,4/11/2018,1655.400,1655.400,1655.400,1655.400,0
NQCN3000LMGBPT,D,4/12/2018,1648.790,1648.790,1648.790,1648.790,0
NQCN3000LMGBPT,D,4/13/2018,1641.020,1641.020,1641.020,1641.020,0
NQCN3000LMGBPT,D,4/16/2018,1617.600,1617.600,1617.600,1617.600,0
NQCN3000LMGBPT,D,4/17/2018,1590.500,1590.500,1590.500,1590.500,0
NQCN3000LMGBPT,D,4/18/2018,1559.000,1559.000,1559.000,1559.000,0
NQCN3000LMGBPT,D,4/19/2018,1584.810,1584.810,1584.810,1584.810,0
NQCN3000LMGBPT,D,4/20/2018,1596.320,1596.320,1596.320,1596.320,0
NQCN3000LMGBPT,D,4/23/2018,1586.860,1586.860,1586.860,1586.860,0
NQCN3000LMGBPT,D,4/24/2018,1615.620,1615.620,1615.620,1615.620,0
NQCN3000LMGBPT,D,4/25/2018,1605.440,1605.440,1605.440,1605.440,0
NQCN3000LMGBPT,D,4/26/2018,1591.630,1591.630,1591.630,1591.630,0
NQCN3000LMGBPT,D,4/27/2018,1593.210,1593.210,1593.210,1593.210,0
NQCN3000LMGBPT,D,4/30/2018,1606.050,1606.050,1606.050,1606.050,0
NQCN3000LMGBPT,D,5/1/2018,1627.090,1627.090,1627.090,1627.090,0
NQCN3000LMGBPT,D,5/2/2018,1626.930,1626.930,1626.930,1626.930,0
NQCN3000LMGBPT,D,5/3/2018,1615.460,1615.460,1615.460,1615.460,0
NQCN3000LMGBPT,D,5/4/2018,1615.500,1615.500,1615.500,1615.500,0
NQCN3000LMGBPT,D,5/7/2018,1642.300,1642.300,1642.300,1642.300,0
NQCN3000LMGBPT,D,5/8/2018,1678.680,1678.680,1678.680,1678.680,0
NQCN3000LMGBPT,D,5/9/2018,1673.340,1673.340,1673.340,1673.340,0
NQCN3000LMGBPT,D,5/10/2018,1684.430,1684.430,1684.430,1684.430,0
NQCN3000LMGBPT,D,5/11/2018,1702.370,1702.370,1702.370,1702.370,0
NQCN3000LMGBPT,D,5/14/2018,1717.390,1717.390,1717.390,1717.390,0
NQCN3000LMGBPT,D,5/15/2018,1713.200,1713.200,1713.200,1713.200,0
NQCN3000LMGBPT,D,5/16/2018,1718.640,1718.640,1718.640,1718.640,0
NQCN3000LMGBPT,D,5/17/2018,1706.330,1706.330,1706.330,1706.330,0
NQCN3000LMGBPT,D,5/18/2018,1694.800,1694.800,1694.800,1694.800,0
NQCN3000LMGBPT,D,5/21/2018,1716.030,1716.030,1716.030,1716.030,0
NQCN3000LMGBPT,D,5/22/2018,1714.150,1714.150,1714.150,1714.150,0
NQCN3000LMGBPT,D,5/23/2018,1719.370,1719.370,1719.370,1719.370,0
NQCN3000LMGBPT,D,5/24/2018,1715.430,1715.430,1715.430,1715.430,0
NQCN3000LMGBPT,D,5/25/2018,1715.260,1715.260,1715.260,1715.260,0
NQCN3000LMGBPT,D,5/28/2018,1734.970,1734.970,1734.970,1734.970,0
NQCN3000LMGBPT,D,5/29/2018,1739.180,1739.180,1739.180,1739.180,0
NQCN3000LMGBPT,D,5/30/2018,1716.510,1716.510,1716.510,1716.510,0
NQCN3000LMGBPT,D,5/31/2018,1751.970,1751.970,1751.970,1751.970,0
NQCN3000LMGBPT,D,6/1/2018,1754.000,1754.000,1754.000,1754.000,0
NQCN3000LMGBPT,D,6/4/2018,1788.520,1788.520,1788.520,1788.520,0
NQCN3000LMGBPT,D,6/5/2018,1798.400,1798.400,1798.400,1798.400,0
NQCN3000LMGBPT,D,6/6/2018,1799.590,1799.590,1799.590,1799.590,0
NQCN3000LMGBPT,D,6/7/2018,1832.360,1832.360,1832.360,1832.360,0
NQCN3000LMGBPT,D,6/8/2018,1808.960,1808.960,1808.960,1808.960,0
NQCN3000LMGBPT,D,6/11/2018,1820.180,1820.180,1820.180,1820.180,0
NQCN3000LMGBPT,D,6/12/2018,1846.020,1846.020,1846.020,1846.020,0
NQCN3000LMGBPT,D,6/13/2018,1819.950,1819.950,1819.950,1819.950,0
NQCN3000LMGBPT,D,6/14/2018,1788.960,1788.960,1788.960,1788.960,0
NQCN3000LMGBPT,D,6/15/2018,1774.550,1774.550,1774.550,1774.550,0
NQCN3000LMGBPT,D,6/18/2018,1780.610,1780.610,1780.610,1780.610,0
NQCN3000LMGBPT,D,6/19/2018,1724.160,1724.160,1724.160,1724.160,0
NQCN3000LMGBPT,D,6/20/2018,1754.920,1754.920,1754.920,1754.920,0
NQCN3000LMGBPT,D,6/21/2018,1724.820,1724.820,1724.820,1724.820,0
NQCN3000LMGBPT,D,6/22/2018,1734.430,1734.430,1734.430,1734.430,0
NQCN3000LMGBPT,D,6/25/2018,1704.970,1704.970,1704.970,1704.970,0
NQCN3000LMGBPT,D,6/26/2018,1687.340,1687.340,1687.340,1687.340,0
NQCN3000LMGBPT,D,6/27/2018,1648.970,1648.970,1648.970,1648.970,0
NQCN3000LMGBPT,D,6/28/2018,1648.740,1648.740,1648.740,1648.740,0
NQCN3000LMGBPT,D,6/29/2018,1675.090,1675.090,1675.090,1675.090,0
NQCN3000LMGBPT,D,7/2/2018,1684.950,1684.950,1684.950,1684.950,0
NQCN3000LMGBPT,D,7/3/2018,1638.330,1638.330,1638.330,1638.330,0
NQCN3000LMGBPT,D,7/4/2018,1595.360,1595.360,1595.360,1595.360,0
NQCN3000LMGBPT,D,7/5/2018,1589.640,1589.640,1589.640,1589.640,0
NQCN3000LMGBPT,D,7/6/2018,1596.530,1596.530,1596.530,1596.530,0
NQCN3000LMGBPT,D,7/9/2018,1636.120,1636.120,1636.120,1636.120,0
NQCN3000LMGBPT,D,7/10/2018,1620.300,1620.300,1620.300,1620.300,0
NQCN3000LMGBPT,D,7/11/2018,1598.140,1598.140,1598.140,1598.140,0
NQCN3000LMGBPT,D,7/12/2018,1613.020,1613.020,1613.020,1613.020,0
NQCN3000LMGBPT,D,7/13/2018,1648.310,1648.310,1648.310,1648.310,0
NQCN3000LMGBPT,D,7/16/2018,1632.210,1632.210,1632.210,1632.210,0
NQCN3000LMGBPT,D,7/17/2018,1616.350,1616.350,1616.350,1616.350,0
NQCN3000LMGBPT,D,7/18/2018,1637.540,1637.540,1637.540,1637.540,0
NQCN3000LMGBPT,D,7/19/2018,1608.160,1608.160,1608.160,1608.160,0
NQCN3000LMGBPT,D,7/20/2018,1596.010,1596.010,1596.010,1596.010,0
NQCN3000LMGBPT,D,7/23/2018,1562.280,1562.280,1562.280,1562.280,0
NQCN3000LMGBPT,D,7/24/2018,1588.120,1588.120,1588.120,1588.120,0
NQCN3000LMGBPT,D,7/25/2018,1600.220,1600.220,1600.220,1600.220,0
NQCN3000LMGBPT,D,7/26/2018,1568.070,1568.070,1568.070,1568.070,0
NQCN3000LMGBPT,D,7/27/2018,1577.870,1577.870,1577.870,1577.870,0
NQCN3000LMGBPT,D,7/30/2018,1547.940,1547.940,1547.940,1547.940,0
NQCN3000LMGBPT,D,7/31/2018,1554.190,1554.190,1554.190,1554.190,0
NQCN3000LMGBPT,D,8/1/2018,1563.370,1563.370,1563.370,1563.370,0
NQCN3000LMGBPT,D,8/2/2018,1533.630,1533.630,1533.630,1533.630,0
NQCN3000LMGBPT,D,8/3/2018,1494.710,1494.710,1494.710,1494.710,0
NQCN3000LMGBPT,D,8/6/2018,1485.200,1485.200,1485.200,1485.200,0
NQCN3000LMGBPT,D,8/7/2018,1520.280,1520.280,1520.280,1520.280,0
NQCN3000LMGBPT,D,8/8/2018,1505.040,1505.040,1505.040,1505.040,0
NQCN3000LMGBPT,D,8/9/2018,1543.500,1543.500,1543.500,1543.500,0
NQCN3000LMGBPT,D,8/10/2018,1546.980,1546.980,1546.980,1546.980,0
NQCN3000LMGBPT,D,8/13/2018,1520.950,1520.950,1520.950,1520.950,0
NQCN3000LMGBPT,D,8/14/2018,1486.160,1486.160,1486.160,1486.160,0
NQCN3000LMGBPT,D,8/15/2018,1451.640,1451.640,1451.640,1451.640,0
NQCN3000LMGBPT,D,8/16/2018,1447.310,1447.310,1447.310,1447.310,0
NQCN3000LMGBPT,D,8/17/2018,1456.160,1456.160,1456.160,1456.160,0
NQCN3000LMGBPT,D,8/20/2018,1469.250,1469.250,1469.250,1469.250,0
NQCN3000LMGBPT,D,8/21/2018,1513.020,1513.020,1513.020,1513.020,0
NQCN3000LMGBPT,D,8/22/2018,1519.090,1519.090,1519.090,1519.090,0
NQCN3000LMGBPT,D,8/23/2018,1534.470,1534.470,1534.470,1534.470,0
NQCN3000LMGBPT,D,8/24/2018,1521.900,1521.900,1521.900,1521.900,0
NQCN3000LMGBPT,D,8/27/2018,1572.190,1572.190,1572.190,1572.190,0
NQCN3000LMGBPT,D,8/28/2018,1588.920,1588.920,1588.920,1588.920,0
NQCN3000LMGBPT,D,8/29/2018,1584.590,1584.590,1584.590,1584.590,0
NQCN3000LMGBPT,D,8/30/2018,1564.680,1564.680,1564.680,1564.680,0
NQCN3000LMGBPT,D,8/31/2018,1553.600,1553.600,1553.600,1553.600,0
NQCN3000LMGBPT,D,9/3/2018,1530.350,1530.350,1530.350,1530.350,0
NQCN3000LMGBPT,D,9/4/2018,1544.550,1544.550,1544.550,1544.550,0
NQCN3000LMGBPT,D,9/5/2018,1502.180,1502.180,1502.180,1502.180,0
NQCN3000LMGBPT,D,9/6/2018,1469.640,1469.640,1469.640,1469.640,0
NQCN3000LMGBPT,D,9/7/2018,1475.390,1475.390,1475.390,1475.390,0
NQCN3000LMGBPT,D,9/10/2018,1443.470,1443.470,1443.470,1443.470,0
NQCN3000LMGBPT,D,9/11/2018,1414.830,1414.830,1414.830,1414.830,0
NQCN3000LMGBPT,D,9/12/2018,1384.370,1384.370,1384.370,1384.370,0
NQCN3000LMGBPT,D,9/13/2018,1426.080,1426.080,1426.080,1426.080,0
NQCN3000LMGBPT,D,9/14/2018,1463.470,1463.470,1463.470,1463.470,0
NQCN3000LMGBPT,D,9/17/2018,1430.580,1430.580,1430.580,1430.580,0
NQCN3000LMGBPT,D,9/18/2018,1426.440,1426.440,1426.440,1426.440,0
NQCN3000LMGBPT,D,9/19/2018,1488.460,1488.460,1488.460,1488.460,0
NQCN3000LMGBPT,D,9/20/2018,1495.150,1495.150,1495.150,1495.150,0
NQCN3000LMGBPT,D,9/21/2018,1595.940,1595.940,1595.940,1595.940,0
NQCN3000LMGBPT,D,9/24/2018,1544.890,1544.890,1544.890,1544.890,0
NQCN3000LMGBPT,D,9/25/2018,1542.830,1542.830,1542.830,1542.830,0
NQCN3000LMGBPT,D,9/26/2018,1542.420,1542.420,1542.420,1542.420,0
NQCN3000LMGBPT,D,9/27/2018,1543.530,1543.530,1543.530,1543.530,0
NQCN3000LMGBPT,D,9/28/2018,1572.160,1572.160,1572.160,1572.160,0
NQCN3000LMGBPT,D,10/1/2018,1571.510,1571.510,1571.510,1571.510,0
NQCN3000LMGBPT,D,10/2/2018,1525.470,1525.470,1525.470,1525.470,0
NQCN3000LMGBPT,D,10/3/2018,1522.780,1522.780,1522.780,1522.780,0
NQCN3000LMGBPT,D,10/4/2018,1487.950,1487.950,1487.950,1487.950,0
NQCN3000LMGBPT,D,10/5/2018,1473.110,1473.110,1473.110,1473.110,0
NQCN3000LMGBPT,D,10/8/2018,1435.170,1435.170,1435.170,1435.170,0
NQCN3000LMGBPT,D,10/9/2018,1407.100,1407.100,1407.100,1407.100,0
NQCN3000LMGBPT,D,10/10/2018,1380.520,1380.520,1380.520,1380.520,0
NQCN3000LMGBPT,D,10/11/2018,1327.650,1327.650,1327.650,1327.650,0
NQCN3000LMGBPT,D,10/12/2018,1360.450,1360.450,1360.450,1360.450,0
NQCN3000LMGBPT,D,10/15/2018,1327.930,1327.930,1327.930,1327.930,0
NQCN3000LMGBPT,D,10/16/2018,1321.830,1321.830,1321.830,1321.830,0
NQCN3000LMGBPT,D,10/17/2018,1329.230,1329.230,1329.230,1329.230,0
NQCN3000LMGBPT,D,10/18/2018,1328.820,1328.820,1328.820,1328.820,0
NQCN3000LMGBPT,D,10/19/2018,1336.350,1336.350,1336.350,1336.350,0
NQCN3000LMGBPT,D,10/22/2018,1417.320,1417.320,1417.320,1417.320,0
NQCN3000LMGBPT,D,10/23/2018,1376.670,1376.670,1376.670,1376.670,0
NQCN3000LMGBPT,D,10/24/2018,1381.740,1381.740,1381.740,1381.740,0
NQCN3000LMGBPT,D,10/25/2018,1384.570,1384.570,1384.570,1384.570,0
NQCN3000LMGBPT,D,10/26/2018,1354.870,1354.870,1354.870,1354.870,0
NQCN3000LMGBPT,D,10/29/2018,1330.610,1330.610,1330.610,1330.610,0
NQCN3000LMGBPT,D,10/30/2018,1342.660,1342.660,1342.660,1342.660,0
NQCN3000LMGBPT,D,10/31/2018,1385.420,1385.420,1385.420,1385.420,0
NQCN3000LMGBPT,D,11/1/2018,1383.080,1383.080,1383.080,1383.080,0
NQCN3000LMGBPT,D,11/2/2018,1479.500,1479.500,1479.500,1479.500,0
NQCN3000LMGBPT,D,11/5/2018,1447.010,1447.010,1447.010,1447.010,0
NQCN3000LMGBPT,D,11/6/2018,1441.200,1441.200,1441.200,1441.200,0
NQCN3000LMGBPT,D,11/7/2018,1432.840,1432.840,1432.840,1432.840,0
NQCN3000LMGBPT,D,11/8/2018,1425.400,1425.400,1425.400,1425.400,0
NQCN3000LMGBPT,D,11/9/2018,1399.750,1399.750,1399.750,1399.750,0
NQCN3000LMGBPT,D,11/12/2018,1407.940,1407.940,1407.940,1407.940,0
NQCN3000LMGBPT,D,11/13/2018,1421.360,1421.360,1421.360,1421.360,0
NQCN3000LMGBPT,D,11/14/2018,1417.150,1417.150,1417.150,1417.150,0
NQCN3000LMGBPT,D,11/15/2018,1452.200,1452.200,1452.200,1452.200,0
NQCN3000LMGBPT,D,11/16/2018,1451.600,1451.600,1451.600,1451.600,0
NQCN3000LMGBPT,D,11/19/2018,1469.070,1469.070,1469.070,1469.070,0
NQCN3000LMGBPT,D,11/20/2018,1443.120,1443.120,1443.120,1443.120,0
NQCN3000LMGBPT,D,11/21/2018,1462.220,1462.220,1462.220,1462.220,0
NQCN3000LMGBPT,D,11/22/2018,1461.540,1461.540,1461.540,1461.540,0
NQCN3000LMGBPT,D,11/23/2018,1449.920,1449.920,1449.920,1449.920,0
NQCN3000LMGBPT,D,11/26/2018,1463.480,1463.480,1463.480,1463.480,0
NQCN3000LMGBPT,D,11/27/2018,1457.750,1457.750,1457.750,1457.750,0
NQCN3000LMGBPT,D,11/28/2018,1473.260,1473.260,1473.260,1473.260,0
NQCN3000LMGBPT,D,11/29/2018,1472.230,1472.230,1472.230,1472.230,0
NQCN3000LMGBPT,D,11/30/2018,1467.880,1467.880,1467.880,1467.880,0
NQCN3000LMGBPT,D,12/3/2018,1502.430,1502.430,1502.430,1502.430,0
NQCN3000LMGBPT,D,12/4/2018,1514.600,1514.600,1514.600,1514.600,0
NQCN3000LMGBPT,D,12/5/2018,1487.560,1487.560,1487.560,1487.560,0
NQCN3000LMGBPT,D,12/6/2018,1435.000,1435.000,1435.000,1435.000,0
NQCN3000LMGBPT,D,12/7/2018,1429.860,1429.860,1429.860,1429.860,0
NQCN3000LMGBPT,D,12/10/2018,1429.740,1429.740,1429.740,1429.740,0
NQCN3000LMGBPT,D,12/11/2018,1438.200,1438.200,1438.200,1438.200,0
NQCN3000LMGBPT,D,12/12/2018,1429.200,1429.200,1429.200,1429.200,0
NQCN3000LMGBPT,D,12/13/2018,1471.630,1471.630,1471.630,1471.630,0
NQCN3000LMGBPT,D,12/14/2018,1463.760,1463.760,1463.760,1463.760,0
NQCN3000LMGBPT,D,12/17/2018,1439.830,1439.830,1439.830,1439.830,0
NQCN3000LMGBPT,D,12/18/2018,1406.690,1406.690,1406.690,1406.690,0
NQCN3000LMGBPT,D,12/19/2018,1397.000,1397.000,1397.000,1397.000,0
NQCN3000LMGBPT,D,12/20/2018,1384.580,1384.580,1384.580,1384.580,0
NQCN3000LMGBPT,D,12/21/2018,1382.250,1382.250,1382.250,1382.250,0
NQCN3000LMGBPT,D,12/24/2018,1383.790,1383.790,1383.790,1383.790,0
NQCN3000LMGBPT,D,12/25/2018,1383.790,1383.790,1383.790,1383.790,0
NQCN3000LMGBPT,D,12/26/2018,1389.450,1389.450,1389.450,1389.450,0
NQCN3000LMGBPT,D,12/27/2018,1355.940,1355.940,1355.940,1355.940,0
NQCN3000LMGBPT,D,12/28/2018,1376.550,1376.550,1376.550,1376.550,0
NQCN3000LMGBPT,D,12/31/2018,1387.230,1387.230,1387.230,1387.230,0
NQCN3000LMGBPT,D,1/1/2019,1387.230,1387.230,1387.230,1387.230,0
NQCN3000LMGBPT,D,1/2/2019,1361.370,1361.370,1361.370,1361.370,0
NQCN3000LMGBPT,D,1/3/2019,1332.050,1332.050,1332.050,1332.050,0
NQCN3000LMGBPT,D,1/4/2019,1329.340,1329.340,1329.340,1329.340,0
NQCN3000LMGBPT,D,1/7/2019,1320.830,1320.830,1320.830,1320.830,0
NQCN3000LMGBPT,D,1/8/2019,1316.870,1316.870,1316.870,1316.870,0
NQCN3000LMGBPT,D,1/9/2019,1358.170,1358.170,1358.170,1358.170,0
NQCN3000LMGBPT,D,1/10/2019,1375.660,1375.660,1375.660,1375.660,0
NQCN3000LMGBPT,D,1/11/2019,1372.520,1372.520,1372.520,1372.520,0
NQCN3000LMGBPT,D,1/14/2019,1338.430,1338.430,1338.430,1338.430,0
NQCN3000LMGBPT,D,1/15/2019,1383.680,1383.680,1383.680,1383.680,0
NQCN3000LMGBPT,D,1/16/2019,1394.020,1394.020,1394.020,1394.020,0
NQCN3000LMGBPT,D,1/17/2019,1382.500,1382.500,1382.500,1382.500,0
NQCN3000LMGBPT,D,1/18/2019,1406.200,1406.200,1406.200,1406.200,0
NQCN3000LMGBPT,D,1/21/2019,1417.180,1417.180,1417.180,1417.180,0
NQCN3000LMGBPT,D,1/22/2019,1387.060,1387.060,1387.060,1387.060,0
NQCN3000LMGBPT,D,1/23/2019,1383.530,1383.530,1383.530,1383.530,0
NQCN3000LMGBPT,D,1/24/2019,1401.460,1401.460,1401.460,1401.460,0
NQCN3000LMGBPT,D,1/25/2019,1410.420,1410.420,1410.420,1410.420,0
NQCN3000LMGBPT,D,1/28/2019,1409.880,1409.880,1409.880,1409.880,0
NQCN3000LMGBPT,D,1/29/2019,1401.260,1401.260,1401.260,1401.260,0
NQCN3000LMGBPT,D,1/30/2019,1408.960,1408.960,1408.960,1408.960,0
NQCN3000LMGBPT,D,1/31/2019,1424.110,1424.110,1424.110,1424.110,0
NQCN3000LMGBPT,D,2/1/2019,1447.840,1447.840,1447.840,1447.840,0
NQCN3000LMGBPT,D,2/4/2019,1458.440,1458.440,1458.440,1458.440,0
NQCN3000LMGBPT,D,2/5/2019,1474.590,1474.590,1474.590,1474.590,0
NQCN3000LMGBPT,D,2/6/2019,1471.860,1471.860,1471.860,1471.860,0
NQCN3000LMGBPT,D,2/7/2019,1470.670,1470.670,1470.670,1470.670,0
NQCN3000LMGBPT,D,2/8/2019,1466.750,1466.750,1466.750,1466.750,0
NQCN3000LMGBPT,D,2/11/2019,1486.890,1486.890,1486.890,1486.890,0
NQCN3000LMGBPT,D,2/12/2019,1508.560,1508.560,1508.560,1508.560,0
NQCN3000LMGBPT,D,2/13/2019,1550.990,1550.990,1550.990,1550.990,0
NQCN3000LMGBPT,D,2/14/2019,1561.090,1561.090,1561.090,1561.090,0
NQCN3000LMGBPT,D,2/15/2019,1510.130,1510.130,1510.130,1510.130,0
NQCN3000LMGBPT,D,2/18/2019,1519.450,1519.450,1519.450,1519.450,0
NQCN3000LMGBPT,D,2/19/2019,1494.540,1494.540,1494.540,1494.540,0
NQCN3000LMGBPT,D,2/20/2019,1516.980,1516.980,1516.980,1516.980,0
NQCN3000LMGBPT,D,2/21/2019,1533.030,1533.030,1533.030,1533.030,0
NQCN3000LMGBPT,D,2/22/2019,1558.980,1558.980,1558.980,1558.980,0
NQCN3000LMGBPT,D,2/25/2019,1564.390,1564.390,1564.390,1564.390,0
NQCN3000LMGBPT,D,2/26/2019,1534.510,1534.510,1534.510,1534.510,0
NQCN3000LMGBPT,D,2/27/2019,1498.280,1498.280,1498.280,1498.280,0
NQCN3000LMGBPT,D,2/28/2019,1492.170,1492.170,1492.170,1492.170,0
NQCN3000LMGBPT,D,3/1/2019,1539.210,1539.210,1539.210,1539.210,0
NQCN3000LMGBPT,D,3/4/2019,1544.260,1544.260,1544.260,1544.260,0
NQCN3000LMGBPT,D,3/5/2019,1553.870,1553.870,1553.870,1553.870,0
NQCN3000LMGBPT,D,3/6/2019,1561.840,1561.840,1561.840,1561.840,0
NQCN3000LMGBPT,D,3/7/2019,1543.180,1543.180,1543.180,1543.180,0
NQCN3000LMGBPT,D,3/8/2019,1503.220,1503.220,1503.220,1503.220,0
NQCN3000LMGBPT,D,3/11/2019,1501.090,1501.090,1501.090,1501.090,0
NQCN3000LMGBPT,D,3/12/2019,1522.020,1522.020,1522.020,1522.020,0
NQCN3000LMGBPT,D,3/13/2019,1489.390,1489.390,1489.390,1489.390,0
NQCN3000LMGBPT,D,3/14/2019,1479.410,1479.410,1479.410,1479.410,0
NQCN3000LMGBPT,D,3/15/2019,1490.300,1490.300,1490.300,1490.300,0
NQCN3000LMGBPT,D,3/18/2019,1545.180,1545.180,1545.180,1545.180,0
NQCN3000LMGBPT,D,3/19/2019,1535.480,1535.480,1535.480,1535.480,0
NQCN3000LMGBPT,D,3/20/2019,1546.680,1546.680,1546.680,1546.680,0
NQCN3000LMGBPT,D,3/21/2019,1547.740,1547.740,1547.740,1547.740,0
NQCN3000LMGBPT,D,3/22/2019,1562.500,1562.500,1562.500,1562.500,0
NQCN3000LMGBPT,D,3/25/2019,1516.820,1516.820,1516.820,1516.820,0
NQCN3000LMGBPT,D,3/26/2019,1540.290,1540.290,1540.290,1540.290,0
NQCN3000LMGBPT,D,3/27/2019,1551.590,1551.590,1551.590,1551.590,0
NQCN3000LMGBPT,D,3/28/2019,1566.120,1566.120,1566.120,1566.120,0
NQCN3000LMGBPT,D,3/29/2019,1604.160,1604.160,1604.160,1604.160,0
NQCN3000LMGBPT,D,4/1/2019,1607.880,1607.880,1607.880,1607.880,0
NQCN3000LMGBPT,D,4/2/2019,1616.700,1616.700,1616.700,1616.700,0
NQCN3000LMGBPT,D,4/3/2019,1635.520,1635.520,1635.520,1635.520,0
NQCN3000LMGBPT,D,4/4/2019,1663.680,1663.680,1663.680,1663.680,0
NQCN3000LMGBPT,D,4/5/2019,1672.440,1672.440,1672.440,1672.440,0
NQCN3000LMGBPT,D,4/8/2019,1670.030,1670.030,1670.030,1670.030,0
NQCN3000LMGBPT,D,4/9/2019,1692.910,1692.910,1692.910,1692.910,0
NQCN3000LMGBPT,D,4/10/2019,1698.800,1698.800,1698.800,1698.800,0
NQCN3000LMGBPT,D,4/11/2019,1670.370,1670.370,1670.370,1670.370,0
NQCN3000LMGBPT,D,4/12/2019,1660.790,1660.790,1660.790,1660.790,0
NQCN3000LMGBPT,D,4/15/2019,1665.530,1665.530,1665.530,1665.530,0
NQCN3000LMGBPT,D,4/16/2019,1669.260,1669.260,1669.260,1669.260,0
NQCN3000LMGBPT,D,4/17/2019,1730.290,1730.290,1730.290,1730.290,0
NQCN3000LMGBPT,D,4/18/2019,1730.480,1730.480,1730.480,1730.480,0
NQCN3000LMGBPT,D,4/19/2019,1730.480,1730.480,1730.480,1730.480,0
NQCN3000LMGBPT,D,4/22/2019,1734.720,1734.720,1734.720,1734.720,0
NQCN3000LMGBPT,D,4/23/2019,1725.060,1725.060,1725.060,1725.060,0
NQCN3000LMGBPT,D,4/24/2019,1706.150,1706.150,1706.150,1706.150,0
NQCN3000LMGBPT,D,4/25/2019,1676.060,1676.060,1676.060,1676.060,0
NQCN3000LMGBPT,D,4/26/2019,1671.480,1671.480,1671.480,1671.480,0
NQCN3000LMGBPT,D,4/29/2019,1683.020,1683.020,1683.020,1683.020,0
NQCN3000LMGBPT,D,4/30/2019,1662.080,1662.080,1662.080,1662.080,0
NQCN3000LMGBPT,D,5/1/2019,1656.290,1656.290,1656.290,1656.290,0
NQCN3000LMGBPT,D,5/2/2019,1675.440,1675.440,1675.440,1675.440,0
NQCN3000LMGBPT,D,5/3/2019,1670.680,1670.680,1670.680,1670.680,0
NQCN3000LMGBPT,D,5/6/2019,1610.590,1610.590,1610.590,1610.590,0
NQCN3000LMGBPT,D,5/7/2019,1626.450,1626.450,1626.450,1626.450,0
NQCN3000LMGBPT,D,5/8/2019,1614.690,1614.690,1614.690,1614.690,0
NQCN3000LMGBPT,D,5/9/2019,1563.270,1563.270,1563.270,1563.270,0
NQCN3000LMGBPT,D,5/10/2019,1590.090,1590.090,1590.090,1590.090,0
NQCN3000LMGBPT,D,5/13/2019,1595.690,1595.690,1595.690,1595.690,0
NQCN3000LMGBPT,D,5/14/2019,1562.170,1562.170,1562.170,1562.170,0
NQCN3000LMGBPT,D,5/15/2019,1586.450,1586.450,1586.450,1586.450,0
NQCN3000LMGBPT,D,5/16/2019,1607.900,1607.900,1607.900,1607.900,0
NQCN3000LMGBPT,D,5/17/2019,1583.150,1583.150,1583.150,1583.150,0
NQCN3000LMGBPT,D,5/20/2019,1543.340,1543.340,1543.340,1543.340,0
NQCN3000LMGBPT,D,5/21/2019,1528.460,1528.460,1528.460,1528.460,0
NQCN3000LMGBPT,D,5/22/2019,1550.860,1550.860,1550.860,1550.860,0
NQCN3000LMGBPT,D,5/23/2019,1526.680,1526.680,1526.680,1526.680,0
NQCN3000LMGBPT,D,5/24/2019,1528.760,1528.760,1528.760,1528.760,0
NQCN3000LMGBPT,D,5/27/2019,1527.790,1527.790,1527.790,1527.790,0
NQCN3000LMGBPT,D,5/28/2019,1554.340,1554.340,1554.340,1554.340,0
NQCN3000LMGBPT,D,5/29/2019,1560.750,1560.750,1560.750,1560.750,0
NQCN3000LMGBPT,D,5/30/2019,1546.620,1546.620,1546.620,1546.620,0
NQCN3000LMGBPT,D,5/31/2019,1552.370,1552.370,1552.370,1552.370,0
NQCN3000LMGBPT,D,6/3/2019,1561.940,1561.940,1561.940,1561.940,0
NQCN3000LMGBPT,D,6/4/2019,1534.110,1534.110,1534.110,1534.110,0
NQCN3000LMGBPT,D,6/5/2019,1537.110,1537.110,1537.110,1537.110,0
NQCN3000LMGBPT,D,6/6/2019,1547.990,1547.990,1547.990,1547.990,0
NQCN3000LMGBPT,D,6/7/2019,1542.450,1542.450,1542.450,1542.450,0
NQCN3000LMGBPT,D,6/10/2019,1591.380,1591.380,1591.380,1591.380,0
NQCN3000LMGBPT,D,6/11/2019,1607.710,1607.710,1607.710,1607.710,0
NQCN3000LMGBPT,D,6/12/2019,1590.450,1590.450,1590.450,1590.450,0
NQCN3000LMGBPT,D,6/13/2019,1592.140,1592.140,1592.140,1592.140,0
NQCN3000LMGBPT,D,6/14/2019,1592.010,1592.010,1592.010,1592.010,0
NQCN3000LMGBPT,D,6/17/2019,1585.170,1585.170,1585.170,1585.170,0
NQCN3000LMGBPT,D,6/18/2019,1596.280,1596.280,1596.280,1596.280,0
NQCN3000LMGBPT,D,6/19/2019,1634.420,1634.420,1634.420,1634.420,0
NQCN3000LMGBPT,D,6/20/2019,1648.520,1648.520,1648.520,1648.520,0
NQCN3000LMGBPT,D,6/21/2019,1648.670,1648.670,1648.670,1648.670,0
NQCN3000LMGBPT,D,6/24/2019,1651.160,1651.160,1651.160,1651.160,0
NQCN3000LMGBPT,D,6/25/2019,1659.300,1659.300,1659.300,1659.300,0
NQCN3000LMGBPT,D,6/26/2019,1651.380,1651.380,1651.380,1651.380,0
NQCN3000LMGBPT,D,6/27/2019,1685.790,1685.790,1685.790,1685.790,0
NQCN3000LMGBPT,D,6/28/2019,1681.650,1681.650,1681.650,1681.650,0
NQCN3000LMGBPT,D,7/1/2019,1691.600,1691.600,1691.600,1691.600,0
NQCN3000LMGBPT,D,7/2/2019,1753.130,1753.130,1753.130,1753.130,0
NQCN3000LMGBPT,D,7/3/2019,1754.960,1754.960,1754.960,1754.960,0
NQCN3000LMGBPT,D,7/4/2019,1748.030,1748.030,1748.030,1748.030,0
NQCN3000LMGBPT,D,7/5/2019,1743.320,1743.320,1743.320,1743.320,0
NQCN3000LMGBPT,D,7/8/2019,1743.320,1700.890,1700.890,1700.890,0
NQCN3000LMGBPT,D,7/9/2019,1684.410,1684.410,1684.410,1684.410,0
NQCN3000LMGBPT,D,7/10/2019,1703.980,1703.980,1703.980,1703.980,0
NQCN3000LMGBPT,D,7/11/2019,1700.150,1700.150,1700.150,1700.150,0
NQCN3000LMGBPT,D,7/12/2019,1675.980,1675.980,1675.980,1675.980,0
NQCN3000LMGBPT,D,7/15/2019,1700.690,1700.690,1700.690,1700.690,0
NQCN3000LMGBPT,D,7/16/2019,1726.350,1726.350,1726.350,1726.350,0
NQCN3000LMGBPT,D,7/17/2019,1735.300,1735.300,1735.300,1735.300,0
NQCN3000LMGBPT,D,7/18/2019,1723.220,1723.220,1723.220,1723.220,0
NQCN3000LMGBPT,D,7/19/2019,1731.930,1731.930,1731.930,1731.930,0
NQCN3000LMGBPT,D,7/22/2019,1728.630,1728.630,1728.630,1728.630,0
NQCN3000LMGBPT,D,7/23/2019,1756.810,1756.810,1756.810,1756.810,0
NQCN3000LMGBPT,D,7/24/2019,1766.180,1766.180,1766.180,1766.180,0
NQCN3000LMGBPT,D,7/25/2019,1774.550,1774.550,1774.550,1774.550,0
NQCN3000LMGBPT,D,7/26/2019,1768.250,1768.250,1768.250,1768.250,0
NQCN3000LMGBPT,D,7/29/2019,1785.120,1785.120,1785.120,1785.120,0
NQCN3000LMGBPT,D,7/30/2019,1797.340,1797.340,1797.340,1797.340,0
NQCN3000LMGBPT,D,7/31/2019,1747.080,1747.080,1747.080,1747.080,0
NQCN3000LMGBPT,D,8/1/2019,1755.060,1755.060,1755.060,1755.060,0
NQCN3000LMGBPT,D,8/2/2019,1705.240,1705.240,1705.240,1705.240,0
NQCN3000LMGBPT,D,8/5/2019,1667.830,1667.830,1667.830,1667.830,0
NQCN3000LMGBPT,D,8/6/2019,1657.170,1657.170,1657.170,1657.170,0
NQCN3000LMGBPT,D,8/7/2019,1656.350,1656.350,1656.350,1656.350,0
NQCN3000LMGBPT,D,8/8/2019,1691.150,1691.150,1691.150,1691.150,0
NQCN3000LMGBPT,D,8/9/2019,1693.800,1693.800,1693.800,1693.800,0
NQCN3000LMGBPT,D,8/12/2019,1688.480,1688.480,1688.480,1688.480,0
NQCN3000LMGBPT,D,8/13/2019,1660.320,1660.320,1660.320,1660.320,0
NQCN3000LMGBPT,D,8/14/2019,1666.010,1666.010,1666.010,1666.010,0
NQCN3000LMGBPT,D,8/15/2019,1666.260,1666.260,1666.260,1666.260,0
NQCN3000LMGBPT,D,8/16/2019,1707.990,1707.990,1707.990,1707.990,0
NQCN3000LMGBPT,D,8/19/2019,1745.260,1745.260,1745.260,1745.260,0
NQCN3000LMGBPT,D,8/20/2019,1770.850,1770.850,1770.850,1770.850,0
NQCN3000LMGBPT,D,8/21/2019,1783.950,1783.950,1783.950,1783.950,0
NQCN3000LMGBPT,D,8/22/2019,1786.220,1786.220,1786.220,1786.220,0
NQCN3000LMGBPT,D,8/23/2019,1776.620,1776.620,1776.620,1776.620,0
NQCN3000LMGBPT,D,8/26/2019,1750.260,1750.260,1750.260,1750.260,0
NQCN3000LMGBPT,D,8/27/2019,1759.140,1759.140,1759.140,1759.140,0
NQCN3000LMGBPT,D,8/28/2019,1773.770,1773.770,1773.770,1773.770,0
NQCN3000LMGBPT,D,8/29/2019,1780.620,1780.620,1780.620,1780.620,0
NQCN3000LMGBPT,D,8/30/2019,1792.620,1792.620,1792.620,1792.620,0
NQCN3000LMGBPT,D,9/2/2019,1814.900,1814.900,1814.900,1814.900,0
NQCN3000LMGBPT,D,9/3/2019,1780.790,1780.790,1780.790,1780.790,0
NQCN3000LMGBPT,D,9/4/2019,1792.570,1792.570,1792.570,1792.570,0
NQCN3000LMGBPT,D,9/5/2019,1788.580,1788.580,1788.580,1788.580,0
NQCN3000LMGBPT,D,9/6/2019,1804.710,1804.710,1804.710,1804.710,0
NQCN3000LMGBPT,D,9/9/2019,1807.210,1807.210,1807.210,1807.210,0
NQCN3000LMGBPT,D,9/10/2019,1797.990,1797.990,1797.990,1797.990,0
NQCN3000LMGBPT,D,9/11/2019,1792.170,1792.170,1792.170,1792.170,0
NQCN3000LMGBPT,D,9/12/2019,1810.580,1810.580,1810.580,1810.580,0
NQCN3000LMGBPT,D,9/13/2019,1825.560,1825.560,1825.560,1825.560,0
NQCN3000LMGBPT,D,9/16/2019,1814.230,1814.230,1814.230,1814.230,0
NQCN3000LMGBPT,D,9/17/2019,1781.260,1781.260,1781.260,1781.260,0
NQCN3000LMGBPT,D,9/18/2019,1793.370,1793.370,1793.370,1793.370,0
NQCN3000LMGBPT,D,9/19/2019,1770.400,1770.400,1770.400,1770.400,0
NQCN3000LMGBPT,D,9/20/2019,1748.080,1748.080,1748.080,1748.080,0
NQCN3000LMGBPT,D,9/23/2019,1743.350,1743.350,1743.350,1743.350,0
NQCN3000LMGBPT,D,9/24/2019,1737.100,1737.100,1737.100,1737.100,0
NQCN3000LMGBPT,D,9/25/2019,1738.170,1738.170,1738.170,1738.170,0
NQCN3000LMGBPT,D,9/26/2019,1747.490,1747.490,1747.490,1747.490,0
NQCN3000LMGBPT,D,9/27/2019,1760.040,1760.040,1760.040,1760.040,0
NQCN3000LMGBPT,D,9/30/2019,1764.440,1764.440,1764.440,1764.440,0
NQCN3000LMGBPT,D,10/1/2019,1778.250,1778.250,1778.250,1778.250,0
NQCN3000LMGBPT,D,10/2/2019,1758.440,1758.440,1758.440,1758.440,0
NQCN3000LMGBPT,D,10/3/2019,1763.540,1763.540,1763.540,1763.540,0
NQCN3000LMGBPT,D,10/4/2019,1778.070,1778.070,1778.070,1778.070,0
NQCN3000LMGBPT,D,10/7/2019,1774.390,1774.390,1774.390,1774.390,0
NQCN3000LMGBPT,D,10/8/2019,1807.540,1807.540,1807.540,1807.540,0
NQCN3000LMGBPT,D,10/9/2019,1799.110,1799.110,1799.110,1799.110,0
NQCN3000LMGBPT,D,10/10/2019,1822.480,1822.480,1822.480,1822.480,0
NQCN3000LMGBPT,D,10/11/2019,1776.930,1776.930,1776.930,1776.930,0
NQCN3000LMGBPT,D,10/14/2019,1788.300,1788.300,1788.300,1788.300,0
NQCN3000LMGBPT,D,10/15/2019,1771.800,1771.800,1771.800,1771.800,0
NQCN3000LMGBPT,D,10/16/2019,1783.900,1783.900,1783.900,1783.900,0
NQCN3000LMGBPT,D,10/17/2019,1793.550,1793.550,1793.550,1793.550,0
NQCN3000LMGBPT,D,10/18/2019,1766.770,1766.770,1766.770,1766.770,0
NQCN3000LMGBPT,D,10/21/2019,1752.910,1752.910,1752.910,1752.910,0
NQCN3000LMGBPT,D,10/22/2019,1762.580,1762.580,1762.580,1762.580,0
NQCN3000LMGBPT,D,10/23/2019,1738.670,1738.670,1738.670,1738.670,0
NQCN3000LMGBPT,D,10/24/2019,1751.350,1751.350,1751.350,1751.350,0
NQCN3000LMGBPT,D,10/25/2019,1774.490,1774.490,1774.490,1774.490,0
NQCN3000LMGBPT,D,10/28/2019,1809.190,1809.190,1809.190,1809.190,0
NQCN3000LMGBPT,D,10/29/2019,1814.760,1814.760,1814.760,1814.760,0
NQCN3000LMGBPT,D,10/30/2019,1806.300,1806.300,1806.300,1806.300,0
NQCN3000LMGBPT,D,10/31/2019,1806.500,1806.500,1806.500,1806.500,0
NQCN3000LMGBPT,D,11/1/2019,1813.840,1813.840,1813.840,1813.840,0
NQCN3000LMGBPT,D,11/4/2019,1848.500,1848.500,1848.500,1848.500,0
NQCN3000LMGBPT,D,11/5/2019,1859.550,1859.550,1859.550,1859.550,0
NQCN3000LMGBPT,D,11/6/2019,1841.570,1841.570,1841.570,1841.570,0
NQCN3000LMGBPT,D,11/7/2019,1861.880,1861.880,1861.880,1861.880,0
NQCN3000LMGBPT,D,11/8/2019,1868.580,1868.580,1868.580,1868.580,0
NQCN3000LMGBPT,D,11/11/2019,1807.170,1807.170,1807.170,1807.170,0
NQCN3000LMGBPT,D,11/12/2019,1833.200,1833.200,1833.200,1833.200,0
NQCN3000LMGBPT,D,11/13/2019,1805.410,1805.410,1805.410,1805.410,0
NQCN3000LMGBPT,D,11/14/2019,1782.610,1782.610,1782.610,1782.610,0
NQCN3000LMGBPT,D,11/15/2019,1787.700,1787.700,1787.700,1787.700,0
NQCN3000LMGBPT,D,11/18/2019,1797.670,1797.670,1797.670,1797.670,0
NQCN3000LMGBPT,D,11/19/2019,1830.610,1830.610,1830.610,1830.610,0
NQCN3000LMGBPT,D,11/20/2019,1821.050,1821.050,1821.050,1821.050,0
NQCN3000LMGBPT,D,11/21/2019,1797.210,1797.210,1797.210,1797.210,0
NQCN3000LMGBPT,D,11/22/2019,1811.520,1811.520,1811.520,1811.520,0
NQCN3000LMGBPT,D,11/25/2019,1814.290,1814.290,1814.290,1814.290,0
NQCN3000LMGBPT,D,11/26/2019,1830.000,1830.000,1830.000,1830.000,0
NQCN3000LMGBPT,D,11/27/2019,1831.980,1831.980,1831.980,1831.980,0
NQCN3000LMGBPT,D,11/28/2019,1815.650,1815.650,1815.650,1815.650,0
NQCN3000LMGBPT,D,11/29/2019,1770.750,1770.750,1770.750,1770.750,0
NQCN3000LMGBPT,D,12/2/2019,1787.000,1787.000,1787.000,1787.000,0
NQCN3000LMGBPT,D,12/3/2019,1789.940,1789.940,1789.940,1789.940,0
NQCN3000LMGBPT,D,12/4/2019,1757.590,1757.590,1757.590,1757.590,0
NQCN3000LMGBPT,D,12/5/2019,1781.320,1781.320,1781.320,1781.320,0
NQCN3000LMGBPT,D,12/6/2019,1796.490,1796.490,1796.490,1796.490,0
NQCN3000LMGBPT,D,12/9/2019,1769.350,1769.350,1769.350,1769.350,0
NQCN3000LMGBPT,D,12/10/2019,1736.880,1736.880,1736.880,1736.880,0
NQCN3000LMGBPT,D,12/11/2019,1753.290,1753.290,1753.290,1753.290,0
NQCN3000LMGBPT,D,12/12/2019,1780.220,1780.220,1780.220,1780.220,0
NQCN3000LMGBPT,D,12/13/2019,1771.130,1771.130,1771.130,1771.130,0
NQCN3000LMGBPT,D,12/16/2019,1759.610,1759.610,1759.610,1759.610,0
NQCN3000LMGBPT,D,12/17/2019,1821.250,1821.250,1821.250,1821.250,0
NQCN3000LMGBPT,D,12/18/2019,1824.040,1824.040,1824.040,1824.040,0
NQCN3000LMGBPT,D,12/19/2019,1819.360,1819.360,1819.360,1819.360,0
NQCN3000LMGBPT,D,12/20/2019,1814.630,1814.630,1814.630,1814.630,0
NQCN3000LMGBPT,D,12/23/2019,1852.910,1852.910,1852.910,1852.910,0
NQCN3000LMGBPT,D,12/24/2019,1842.590,1842.590,1842.590,1842.590,0
NQCN3000LMGBPT,D,12/25/2019,1842.590,1842.590,1842.590,1842.590,0
NQCN3000LMGBPT,D,12/26/2019,1837.420,1837.420,1837.420,1837.420,0
NQCN3000LMGBPT,D,12/27/2019,1827.110,1827.110,1827.110,1827.110,0
NQCN3000LMGBPT,D,12/30/2019,1835.570,1835.570,1835.570,1835.570,0
NQCN3000LMGBPT,D,12/31/2019,1804.710,1804.710,1804.710,1804.710,0
NQCN3000LMGBPT,D,1/1/2020,1804.710,1804.710,1804.710,1804.710,0
NQCN3000LMGBPT,D,1/2/2020,1828.560,1828.560,1828.560,1828.560,0
NQCN3000LMGBPT,D,1/3/2020,1836.560,1836.560,1836.560,1836.560,0
NQCN3000LMGBPT,D,1/6/2020,1805.230,1805.230,1805.230,1805.230,0
NQCN3000LMGBPT,D,1/7/2020,1839.930,1839.930,1839.930,1839.930,0
NQCN3000LMGBPT,D,1/8/2020,1828.700,1828.700,1828.700,1828.700,0
NQCN3000LMGBPT,D,1/9/2020,1900.730,1900.730,1900.730,1900.730,0
NQCN3000LMGBPT,D,1/10/2020,1896.920,1896.920,1896.920,1896.920,0
NQCN3000LMGBPT,D,1/13/2020,1920.300,1920.300,1920.300,1920.300,0
NQCN3000LMGBPT,D,1/14/2020,1916.280,1916.280,1916.280,1916.280,0
NQCN3000LMGBPT,D,1/15/2020,1915.300,1915.300,1915.300,1915.300,0
NQCN3000LMGBPT,D,1/16/2020,1913.890,1913.890,1913.890,1913.890,0
NQCN3000LMGBPT,D,1/17/2020,1916.000,1916.000,1916.000,1916.000,0
NQCN3000LMGBPT,D,1/21/2020,1811.070,1811.070,1811.070,1811.070,0
NQCN3000LMGBPT,D,1/22/2020,1844.970,1844.970,1844.970,1844.970,0
NQCN3000LMGBPT,D,1/23/2020,1795.860,1795.860,1795.860,1795.860,0
NQCN3000LMGBPT,D,1/24/2020,1803.550,1803.550,1803.550,1803.550,0
NQCN3000LMGBPT,D,1/27/2020,1804.040,1804.040,1804.040,1804.040,0
NQCN3000LMGBPT,D,1/28/2020,1814.600,1814.600,1814.600,1814.600,0
NQCN3000LMGBPT,D,1/29/2020,1747.500,1747.500,1747.500,1747.500,0
NQCN3000LMGBPT,D,1/30/2020,1672.100,1672.100,1672.100,1672.100,0
NQCN3000LMGBPT,D,1/31/2020,1659.240,1659.240,1659.240,1659.240,0
NQCN3000LMGBPT,D,2/3/2020,1683.110,1683.110,1683.110,1683.110,0
NQCN3000LMGBPT,D,2/4/2020,1726.570,1726.570,1726.570,1726.570,0
NQCN3000LMGBPT,D,2/5/2020,1753.270,1753.270,1753.270,1753.270,0
NQCN3000LMGBPT,D,2/6/2020,1782.320,1782.320,1782.320,1782.320,0
NQCN3000LMGBPT,D,2/7/2020,1763.250,1763.250,1763.250,1763.250,0
NQCN3000LMGBPT,D,2/10/2020,1751.000,1751.000,1751.000,1751.000,0
NQCN3000LMGBPT,D,2/11/2020,1769.310,1769.310,1769.310,1769.310,0
NQCN3000LMGBPT,D,2/12/2020,1796.370,1796.370,1796.370,1796.370,0
NQCN3000LMGBPT,D,2/13/2020,1775.820,1775.820,1775.820,1775.820,0
NQCN3000LMGBPT,D,2/14/2020,1777.020,1777.020,1777.020,1777.020,0
NQCN3000LMGBPT,D,2/18/2020,1784.080,1784.080,1784.080,1784.080,0
NQCN3000LMGBPT,D,2/19/2020,1816.330,1816.330,1816.330,1816.330,0
NQCN3000LMGBPT,D,2/20/2020,1827.420,1827.420,1827.420,1827.420,0
NQCN3000LMGBPT,D,2/21/2020,1802.050,1802.050,1802.050,1802.050,0
NQCN3000LMGBPT,D,2/24/2020,1764.000,1764.000,1764.000,1764.000,0
NQCN3000LMGBPT,D,2/25/2020,1761.160,1761.160,1761.160,1761.160,0
NQCN3000LMGBPT,D,2/26/2020,1753.510,1753.510,1753.510,1753.510,0
NQCN3000LMGBPT,D,2/27/2020,1755.520,1755.520,1755.520,1755.520,0
NQCN3000LMGBPT,D,2/28/2020,1707.970,1707.970,1707.970,1707.970,0
NQCN3000LMGBPT,D,3/2/2020,1756.470,1756.470,1756.470,1756.470,0
NQCN3000LMGBPT,D,3/3/2020,1743.530,1743.530,1743.530,1743.530,0
NQCN3000LMGBPT,D,3/4/2020,1763.070,1763.070,1763.070,1763.070,0
NQCN3000LMGBPT,D,3/5/2020,1809.060,1809.060,1809.060,1809.060,0
NQCN3000LMGBPT,D,3/6/2020,1753.010,1753.010,1753.010,1753.010,0
NQCN3000LMGBPT,D,3/9/2020,1663.530,1663.530,1663.530,1663.530,0
NQCN3000LMGBPT,D,3/10/2020,1713.710,1713.710,1713.710,1713.710,0
NQCN3000LMGBPT,D,3/11/2020,1703.890,1703.890,1703.890,1703.890,0
NQCN3000LMGBPT,D,3/12/2020,1673.400,1673.400,1673.400,1673.400,0
NQCN3000LMGBPT,D,3/13/2020,1658.890,1658.890,1658.890,1658.890,0
NQCN3000LMGBPT,D,3/16/2020,1564.230,1564.230,1564.230,1564.230,0
NQCN3000LMGBPT,D,3/17/2020,1559.700,1559.700,1559.700,1559.700,0
NQCN3000LMGBPT,D,3/18/2020,1542.460,1542.460,1542.460,1542.460,0
NQCN3000LMGBPT,D,3/19/2020,1528.910,1528.910,1528.910,1528.910,0
NQCN3000LMGBPT,D,3/20/2020,1596.870,1596.870,1596.870,1596.870,0
NQCN3000LMGBPT,D,3/23/2020,1544.570,1544.570,1544.570,1544.570,0
NQCN3000LMGBPT,D,3/24/2020,1608.850,1608.850,1608.850,1608.850,0
NQCN3000LMGBPT,D,3/25/2020,1711.320,1711.320,1711.320,1711.320,0
NQCN3000LMGBPT,D,3/26/2020,1634.230,1634.230,1634.230,1634.230,0
NQCN3000LMGBPT,D,3/27/2020,1624.040,1624.040,1624.040,1624.040,0
NQCN3000LMGBPT,D,3/30/2020,1590.590,1590.590,1590.590,1590.590,0
NQCN3000LMGBPT,D,3/31/2020,1632.510,1632.510,1632.510,1632.510,0
NQCN3000LMGBPT,D,4/1/2020,1565.400,1565.400,1565.400,1565.400,0
NQCN3000LMGBPT,D,4/2/2020,1584.640,1584.640,1584.640,1584.640,0
NQCN3000LMGBPT,D,4/3/2020,1575.670,1575.670,1575.670,1575.670,0
NQCN3000LMGBPT,D,4/6/2020,1610.370,1610.370,1610.370,1610.370,0
NQCN3000LMGBPT,D,4/7/2020,1668.640,1668.640,1668.640,1668.640,0
NQCN3000LMGBPT,D,4/8/2020,1626.020,1626.020,1626.020,1626.020,0
NQCN3000LMGBPT,D,4/9/2020,1683.930,1683.930,1683.930,1683.930,0
NQCN3000LMGBPT,D,4/13/2020,1679.230,1679.230,1679.230,1679.230,0
NQCN3000LMGBPT,D,4/14/2020,1668.020,1668.020,1668.020,1668.020,0
NQCN3000LMGBPT,D,4/15/2020,1680.510,1680.510,1680.510,1680.510,0
NQCN3000LMGBPT,D,4/16/2020,1692.520,1692.520,1692.520,1692.520,0
NQCN3000LMGBPT,D,4/17/2020,1712.010,1712.010,1712.010,1712.010,0
NQCN3000LMGBPT,D,4/20/2020,1720.790,1720.790,1720.790,1720.790,0
NQCN3000LMGBPT,D,4/21/2020,1688.760,1688.760,1688.760,1688.760,0
NQCN3000LMGBPT,D,4/22/2020,1710.580,1710.580,1710.580,1710.580,0
NQCN3000LMGBPT,D,4/23/2020,1705.150,1705.150,1705.150,1705.150,0
NQCN3000LMGBPT,D,4/24/2020,1709.200,1709.200,1709.200,1709.200,0
NQCN3000LMGBPT,D,4/27/2020,1735.540,1735.540,1735.540,1735.540,0
NQCN3000LMGBPT,D,4/28/2020,1750.500,1750.500,1750.500,1750.500,0
NQCN3000LMGBPT,D,4/29/2020,1765.250,1765.250,1765.250,1765.250,0
NQCN3000LMGBPT,D,4/30/2020,1740.070,1740.070,1740.070,1740.070,0
NQCN3000LMGBPT,D,5/1/2020,1749.900,1749.900,1749.900,1749.900,0
NQCN3000LMGBPT,D,5/4/2020,1708.980,1708.980,1708.980,1708.980,0
NQCN3000LMGBPT,D,5/5/2020,1739.950,1739.950,1739.950,1739.950,0
NQCN3000LMGBPT,D,5/6/2020,1797.690,1797.690,1797.690,1797.690,0
NQCN3000LMGBPT,D,5/7/2020,1801.770,1801.770,1801.770,1801.770,0
NQCN3000LMGBPT,D,5/8/2020,1808.610,1808.610,1808.610,1808.610,0
NQCN3000LMGBPT,D,5/11/2020,1822.310,1822.310,1822.310,1822.310,0
NQCN3000LMGBPT,D,5/12/2020,1815.520,1815.520,1815.520,1815.520,0
NQCN3000LMGBPT,D,5/13/2020,1861.880,1861.880,1861.880,1861.880,0
NQCN3000LMGBPT,D,5/14/2020,1820.240,1820.240,1820.240,1820.240,0
NQCN3000LMGBPT,D,5/15/2020,1833.630,1833.630,1833.630,1833.630,0
NQCN3000LMGBPT,D,5/18/2020,1831.450,1831.450,1831.450,1831.450,0
NQCN3000LMGBPT,D,5/19/2020,1853.010,1853.010,1853.010,1853.010,0
NQCN3000LMGBPT,D,5/20/2020,1850.120,1850.120,1850.120,1850.120,0
NQCN3000LMGBPT,D,5/21/2020,1828.580,1828.580,1828.580,1828.580,0
NQCN3000LMGBPT,D,5/22/2020,1759.060,1759.060,1759.060,1759.060,0
NQCN3000LMGBPT,D,5/26/2020,1807.080,1807.080,1807.080,1807.080,0
NQCN3000LMGBPT,D,5/27/2020,1794.090,1794.090,1794.090,1794.090,0
NQCN3000LMGBPT,D,5/28/2020,1786.190,1786.190,1786.190,1786.190,0
NQCN3000LMGBPT,D,5/29/2020,1780.810,1780.810,1780.810,1780.810,0
NQCN3000LMGBPT,D,6/1/2020,1816.330,1816.330,1816.330,1816.330,0
NQCN3000LMGBPT,D,6/2/2020,1834.880,1834.880,1834.880,1834.880,0
NQCN3000LMGBPT,D,6/3/2020,1855.920,1855.920,1855.920,1855.920,0
NQCN3000LMGBPT,D,6/4/2020,1879.950,1879.950,1879.950,1879.950,0
NQCN3000LMGBPT,D,6/5/2020,1864.540,1864.540,1864.540,1864.540,0
NQCN3000LMGBPT,D,6/8/2020,1853.150,1853.150,1853.150,1853.150,0
NQCN3000LMGBPT,D,6/9/2020,1855.260,1855.260,1855.260,1855.260,0
NQCN3000LMGBPT,D,6/10/2020,1850.570,1850.570,1850.570,1850.570,0
NQCN3000LMGBPT,D,6/11/2020,1834.900,1834.900,1834.900,1834.900,0
NQCN3000LMGBPT,D,6/12/2020,1838.390,1838.390,1838.390,1838.390,0
NQCN3000LMGBPT,D,6/15/2020,1793.790,1793.790,1793.790,1793.790,0
NQCN3000LMGBPT,D,6/16/2020,1840.280,1840.280,1840.280,1840.280,0
NQCN3000LMGBPT,D,6/17/2020,1857.690,1857.690,1857.690,1857.690,0
NQCN3000LMGBPT,D,6/18/2020,1901.410,1901.410,1901.410,1901.410,0
NQCN3000LMGBPT,D,6/19/2020,1926.400,1926.400,1926.400,1926.400,0
NQCN3000LMGBPT,D,6/22/2020,1902.370,1902.370,1902.370,1902.370,0
NQCN3000LMGBPT,D,6/23/2020,1909.280,1909.280,1909.280,1909.280,0
NQCN3000LMGBPT,D,6/24/2020,1907.920,1907.920,1907.920,1907.920,0
NQCN3000LMGBPT,D,6/25/2020,1914.620,1914.620,1914.620,1914.620,0
NQCN3000LMGBPT,D,6/26/2020,1917.310,1917.310,1917.310,1917.310,0
NQCN3000LMGBPT,D,6/29/2020,1893.370,1893.370,1893.370,1893.370,0
NQCN3000LMGBPT,D,6/30/2020,1878.540,1878.540,1878.540,1878.540,0
NQCN3000LMGBPT,D,7/1/2020,1863.080,1863.080,1863.080,1863.080,0
NQCN3000LMGBPT,D,7/2/2020,1913.540,1913.540,1913.540,1913.540,0
NQCN3000LMGBPT,D,7/6/2020,2056.080,2056.080,2056.080,2056.080,0
NQCN3000LMGBPT,D,7/7/2020,2060.800,2060.800,2060.800,2060.800,0
NQCN3000LMGBPT,D,7/8/2020,2103.690,2103.690,2103.690,2103.690,0
NQCN3000LMGBPT,D,7/9/2020,2093.910,2093.910,2093.910,2093.910,0
NQCN3000LMGBPT,D,7/10/2020,2066.740,2066.740,2066.740,2066.740,0
NQCN3000LMGBPT,D,7/13/2020,2143.080,2143.080,2143.080,2143.080,0
NQCN3000LMGBPT,D,7/14/2020,2109.910,2109.910,2109.910,2109.910,0
NQCN3000LMGBPT,D,7/15/2020,2108.000,2108.000,2108.000,2108.000,0
NQCN3000LMGBPT,D,7/16/2020,2004.660,2004.660,2004.660,2004.660,0
NQCN3000LMGBPT,D,7/17/2020,2072.470,2072.470,2072.470,2072.470,0
NQCN3000LMGBPT,D,7/20/2020,2062.070,2062.070,2062.070,2062.070,0
NQCN3000LMGBPT,D,7/21/2020,2083.800,2083.800,2083.800,2083.800,0
NQCN3000LMGBPT,D,7/22/2020,2044.350,2044.350,2044.350,2044.350,0
NQCN3000LMGBPT,D,7/23/2020,2109.720,2109.720,2109.720,2109.720,0
NQCN3000LMGBPT,D,7/24/2020,2037.530,2037.530,2037.530,2037.530,0
NQCN3000LMGBPT,D,7/27/2020,2033.450,2033.450,2033.450,2033.450,0
NQCN3000LMGBPT,D,7/28/2020,2080.110,2080.110,2080.110,2080.110,0
NQCN3000LMGBPT,D,7/29/2020,2082.770,2082.770,2082.770,2082.770,0
NQCN3000LMGBPT,D,7/30/2020,2062.250,2062.250,2062.250,2062.250,0
NQCN3000LMGBPT,D,7/31/2020,2032.060,2032.060,2032.060,2032.060,0
NQCN3000LMGBPT,D,8/3/2020,2048.150,2048.150,2048.150,2048.150,0
NQCN3000LMGBPT,D,8/4/2020,2073.660,2073.660,2073.660,2073.660,0
NQCN3000LMGBPT,D,8/5/2020,2098.540,2098.540,2098.540,2098.540,0
NQCN3000LMGBPT,D,8/6/2020,2088.860,2088.860,2088.860,2088.860,0
NQCN3000LMGBPT,D,8/7/2020,2094.550,2094.550,2094.550,2094.550,0
NQCN3000LMGBPT,D,8/10/2020,2079.050,2079.050,2079.050,2079.050,0
NQCN3000LMGBPT,D,8/11/2020,2127.130,2127.130,2127.130,2127.130,0
NQCN3000LMGBPT,D,8/12/2020,2111.740,2111.740,2111.740,2111.740,0
NQCN3000LMGBPT,D,8/13/2020,2117.530,2117.530,2117.530,2117.530,0
NQCN3000LMGBPT,D,8/14/2020,2134.320,2134.320,2134.320,2134.320,0
NQCN3000LMGBPT,D,8/17/2020,2136.050,2136.050,2136.050,2136.050,0
NQCN3000LMGBPT,D,8/18/2020,2134.780,2134.780,2134.780,2134.780,0
NQCN3000LMGBPT,D,8/19/2020,2113.080,2113.080,2113.080,2113.080,0
NQCN3000LMGBPT,D,8/20/2020,2080.040,2080.040,2080.040,2080.040,0
NQCN3000LMGBPT,D,8/21/2020,2104.970,2104.970,2104.970,2104.970,0
NQCN3000LMGBPT,D,8/24/2020,2143.150,2143.150,2143.150,2143.150,0
NQCN3000LMGBPT,D,8/25/2020,2157.390,2157.390,2157.390,2157.390,0
NQCN3000LMGBPT,D,8/26/2020,2151.570,2151.570,2151.570,2151.570,0
NQCN3000LMGBPT,D,8/27/2020,2158.330,2158.330,2158.330,2158.330,0
NQCN3000LMGBPT,D,8/28/2020,2172.380,2172.380,2172.380,2172.380,0
NQCN3000LMGBPT,D,8/31/2020,2120.530,2120.530,2120.530,2120.530,0
NQCN3000LMGBPT,D,9/1/2020,2168.480,2168.480,2168.480,2168.480,0
NQCN3000LMGBPT,D,9/2/2020,2219.050,2219.050,2219.050,2219.050,0
NQCN3000LMGBPT,D,9/3/2020,2178.980,2178.980,2178.980,2178.980,0
NQCN3000LMGBPT,D,9/4/2020,2167.790,2167.790,2167.790,2167.790,0
NQCN3000LMGBPT,D,9/8/2020,2166.850,2166.850,2166.850,2166.850,0
NQCN3000LMGBPT,D,9/9/2020,2137.620,2137.620,2137.620,2137.620,0
NQCN3000LMGBPT,D,9/10/2020,2173.440,2173.440,2173.440,2173.440,0
NQCN3000LMGBPT,D,9/11/2020,2233.740,2233.740,2233.740,2233.740,0
NQCN3000LMGBPT,D,9/14/2020,2223.210,2223.210,2223.210,2223.210,0
NQCN3000LMGBPT,D,9/15/2020,2294.310,2294.310,2294.310,2294.310,0
NQCN3000LMGBPT,D,9/16/2020,2280.510,2280.510,2280.510,2280.510,0
NQCN3000LMGBPT,D,9/17/2020,2281.630,2281.630,2281.630,2281.630,0
NQCN3000LMGBPT,D,9/18/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,9/21/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,9/22/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,9/23/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,9/24/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,9/25/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,9/28/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,9/29/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,9/30/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/1/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/2/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/5/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/6/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/7/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/8/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/9/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/12/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/13/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/14/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/15/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/16/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/19/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/20/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/21/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/22/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/23/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/26/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/27/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/28/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/29/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,10/30/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/2/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/3/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/4/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/5/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/6/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/9/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/10/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/11/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/12/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/13/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/16/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/17/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/18/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/19/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/20/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/23/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/24/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/25/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/27/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,11/30/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/1/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/2/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/3/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/4/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/7/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/8/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/9/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/10/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/11/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/14/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/15/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/16/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/17/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/18/2020,2298.030,2298.030,2298.030,2298.030,0
NQCN3000LMGBPT,D,12/21/2020,2298.030,2298.030,2298.030,2298.030,0