Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ FUND OF FUNDS MΕΤΟΧΙΚΟ (R)

PFOFMRP

Τύπος: FUNDS OF FUNDS ΜΕΤΟΧΙΚΑ
Εταιρία: ΠΕΙΡΑΙΩΣ ASSET MANAGEMENT ΑΕΔΑΚ

PFOFMRP

ΠΕΙΡΑΙΩΣ FUND OF FUNDS MΕΤΟΧΙΚΟ (R)

25.9322

0.0000 0.8066%

18/07/2025 , 15:44 Πρ. Κλείσιμο 25.9322

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

22,60 27,02

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Close	Volume	Prev. Close	Total Turnover
17/07/2025	25,93	26,32	25,93	1.580.298	25,72	40.980.544
16/07/2025	25,72	26,11	25,72	1.582.951	25,77	40.720.945
15/07/2025	25,77	26,16	25,77	1.583.356	25,74	40.809.123
14/07/2025	25,74	26,13	25,74	1.583.558	25,79	40.765.655
11/07/2025	25,79	26,18	25,79	1.582.836	25,91	40.824.722
10/07/2025	25,91	26,30	25,91	1.583.624	25,91	41.037.388
09/07/2025	25,91	26,30	25,91	1.584.627	25,72	41.064.829
08/07/2025	25,72	26,10	25,72	1.584.723	25,68	40.754.171
07/07/2025	25,68	26,06	25,68	1.584.042	25,56	40.675.035
04/07/2025	25,56	25,94	25,56	1.584.417	25,64	40.499.426
03/07/2025	25,64	26,02	25,64	1.587.273	25,49	40.691.771
02/07/2025	25,49	25,87	25,49	1.588.251	25,42	40.483.774
01/07/2025	25,42	25,80	25,42	1.591.323	25,56	40.443.982
30/06/2025	25,56	25,95	25,56	1.591.268	25,56	40.678.802
27/06/2025	25,56	25,95	25,56	1.591.963	25,33	40.696.121
26/06/2025	25,33	25,71	25,33	1.589.392	25,41	40.255.732
25/06/2025	25,41	25,79	25,41	1.589.325	25,43	40.377.995
24/06/2025	25,43	25,81	25,43	1.590.297	25,27	40.438.718
23/06/2025	25,27	25,65	25,27	1.591.956	25,24	40.234.812
20/06/2025	25,24	25,62	25,24	1.593.633	25,21	40.229.627
19/06/2025	25,21	25,59	25,21	1.595.815	25,32	40.227.325
18/06/2025	25,32	25,70	25,32	1.598.069	25,33	40.456.320
17/06/2025	25,33	25,71	25,33	1.601.311	25,46	40.567.534
16/06/2025	25,46	25,84	25,46	1.605.810	25,37	40.888.131
13/06/2025	25,37	25,75	25,37	1.612.207	25,48	40.898.404
12/06/2025	25,48	25,86	25,48	1.618.979	25,73	41.248.830
11/06/2025	25,73	26,11	25,73	1.621.462	25,75	41.714.118
10/06/2025	25,75	26,13	25,75	1.621.995	25,76	41.760.998
06/06/2025	25,76	26,15	25,76	1.622.407	25,61	41.793.771
05/06/2025	25,61	26,00	25,61	1.622.195	25,65	41.550.572
04/06/2025	25,65	26,04	25,65	1.619.270	25,53	41.536.175
03/06/2025	25,53	25,92	25,53	1.620.361	25,35	41.373.036
02/06/2025	25,35	25,73	25,35	1.621.976	25,48	41.119.003
30/05/2025	25,48	25,86	25,48	1.624.818	25,61	41.396.829
29/05/2025	25,61	26,00	25,61	1.624.257	25,59	41.602.427
28/05/2025	25,59	25,97	25,59	1.625.867	25,57	41.601.289
27/05/2025	25,57	25,95	25,57	1.625.894	25,30	41.575.420
26/05/2025	25,30	25,68	25,30	1.632.364	25,26	41.305.919
23/05/2025	25,26	25,64	25,26	1.631.860	25,48	41.218.467
22/05/2025	25,48	25,87	25,48	1.632.720	25,64	41.609.242
21/05/2025	25,64	26,02	25,64	1.632.856	25,83	41.860.477
20/05/2025	25,83	26,22	25,83	1.632.734	25,71	42.178.311
19/05/2025	25,71	26,10	25,71	1.633.779	25,77	42.009.927
16/05/2025	25,77	26,15	25,77	1.634.706	25,64	42.121.855
15/05/2025	25,64	26,02	25,64	1.632.309	25,61	41.852.790
14/05/2025	25,61	25,99	25,61	1.629.877	25,69	41.739.292
13/05/2025	25,69	26,07	25,69	1.629.997	25,54	41.873.751
12/05/2025	25,54	25,92	25,54	1.630.542	24,89	41.641.057
09/05/2025	24,89	25,27	24,89	1.631.072	24,80	40.600.235
08/05/2025	24,80	25,17	24,80	1.631.440	24,57	40.453.070
07/05/2025	24,57	24,94	24,57	1.631.668	24,61	40.091.989
06/05/2025	24,61	24,97	24,61	1.629.378	24,70	40.091.828
02/05/2025	24,70	25,07	24,70	1.629.195	24,09	40.248.119
30/04/2025	24,09	24,45	24,09	1.629.119	24,18	39.244.094
29/04/2025	24,18	24,54	24,18	1.628.157	24,18	39.364.069
28/04/2025	24,18	24,54	24,18	1.623.737	24,09	39.258.044
25/04/2025	24,09	24,45	24,09	1.622.576	23,86	39.080.616
24/04/2025	23,86	24,21	23,86	1.621.373	23,75	38.680.157
23/04/2025	23,75	24,11	23,75	1.620.636	23,09	38.488.550
22/04/2025	23,09	23,44	23,09	1.621.755	23,25	37.445.197
17/04/2025	23,25	23,60	23,25	1.620.900	23,34	37.688.517
16/04/2025	23,34	23,69	23,34	1.620.808	23,59	37.821.766
15/04/2025	23,59	23,94	23,59	1.620.995	22,92	38.236.168
11/04/2025	22,92	23,26	22,92	1.617.169	23,24	37.057.729
10/04/2025	23,24	23,59	23,24	1.612.447	22,60	37.470.924
09/04/2025	22,60	22,94	22,60	1.616.177	22,98	36.528.204
08/04/2025	22,98	23,32	22,98	1.624.673	23,09	37.328.252
04/04/2025	23,09	23,44	23,09	1.638.327	24,05	37.836.976
03/04/2025	24,05	24,41	24,05	1.642.777	25,08	39.514.344
02/04/2025	25,08	25,45	25,08	1.643.872	25,06	41.221.621
01/04/2025	25,06	25,44	25,06	1.645.447	24,82	41.235.314
31/03/2025	24,82	25,19	24,82	1.643.591	25,08	40.787.173
28/03/2025	25,08	25,46	25,08	1.640.914	25,44	41.162.101
27/03/2025	25,44	25,82	25,44	1.638.659	25,57	41.681.594
26/03/2025	25,57	25,95	25,57	1.635.995	25,61	41.829.438
24/03/2025	25,61	25,99	25,61	1.636.158	25,37	41.902.588
21/03/2025	25,37	25,76	25,37	1.633.972	25,44	41.461.810
20/03/2025	25,49	25,87	25,49	1.631.130	25,44	41.580.901
19/03/2025	25,44	25,82	25,44	1.626.202	25,28	41.365.082
18/03/2025	25,28	25,65	25,28	1.625.308	25,32	41.080.299
17/03/2025	25,32	25,70	25,32	1.626.563	25,18	41.183.089
14/03/2025	25,18	25,56	25,18	1.626.747	24,96	40.969.411
13/03/2025	24,96	25,33	24,96	1.624.338	25,02	40.538.898
12/03/2025	25,02	25,40	25,02	1.618.534	24,85	40.499.596
11/03/2025	24,85	25,23	24,85	1.615.380	25,16	40.147.238
10/03/2025	25,16	25,54	25,16	1.612.743	25,52	40.584.280
07/03/2025	25,52	25,91	25,52	1.611.882	25,70	41.140.712
06/03/2025	25,70	26,08	25,70	1.608.128	26,43	41.323.926
28/02/2025	26,43	26,83	26,43	1.601.451	26,39	42.328.121
27/02/2025	26,39	26,78	26,39	1.598.219	26,57	42.173.992
26/02/2025	26,57	26,97	26,57	1.596.278	26,39	42.414.482
25/02/2025	26,39	26,79	26,39	1.590.511	26,52	41.977.697
24/02/2025	26,52	26,92	26,52	1.589.923	26,72	42.170.520
21/02/2025	26,72	27,12	26,72	1.585.328	26,87	42.363.919
20/02/2025	26,87	27,27	26,87	1.586.493	26,91	42.621.539
19/02/2025	26,91	27,32	26,91	1.581.202	27,02	42.557.706
18/02/2025	27,02	27,42	27,02	1.575.661	26,95	42.571.430
17/02/2025	26,95	27,35	26,95	1.574.225	26,90	42.426.015
14/02/2025	26,90	27,30	26,90	1.572.605	26,97	42.305.340
13/02/2025	26,97	27,37	26,97	1.569.142	26,75	42.319.987
12/02/2025	26,75	27,15	26,75	1.565.888	26,85	41.881.436
11/02/2025	26,85	27,25	26,85	1.562.754	26,83	41.956.897
10/02/2025	26,83	27,23	26,83	1.559.508	26,72	41.845.337
07/02/2025	26,72	27,12	26,72	1.557.917	26,79	41.625.624
06/02/2025	26,79	27,19	26,79	1.554.603	26,52	41.641.584
05/02/2025	26,52	26,92	26,52	1.548.301	26,58	41.058.347
04/02/2025	26,58	26,98	26,58	1.545.828	26,49	41.094.080
03/02/2025	26,49	26,89	26,49	1.545.023	26,63	40.926.235
30/01/2025	26,63	27,03	26,63	1.536.511	26,53	40.921.092
29/01/2025	26,53	26,93	26,53	1.534.487	26,43	40.705.482
28/01/2025	26,43	26,83	26,43	1.529.012	26,22	40.410.883
27/01/2025	26,22	26,62	26,22	1.523.761	26,57	39.955.712
24/01/2025	26,57	26,97	26,57	1.518.760	26,63	40.359.526
23/01/2025	26,63	27,03	26,63	1.516.892	26,55	40.390.166
22/01/2025	26,55	26,95	26,55	1.515.558	26,51	40.237.542
21/01/2025	26,51	26,91	26,51	1.515.277	26,44	40.172.219
20/01/2025	26,44	26,84	26,44	1.512.988	26,45	40.008.312
17/01/2025	26,45	26,84	26,45	1.510.728	26,32	39.955.250
16/01/2025	26,32	26,72	26,32	1.507.365	26,16	39.674.441
15/01/2025	26,16	26,56	26,16	1.504.110	25,95	39.354.842
14/01/2025	25,95	26,34	25,95	1.502.511	25,94	38.997.018
13/01/2025	25,94	26,33	25,94	1.500.616	25,92	38.930.283
10/01/2025	25,92	26,31	25,92	1.500.829	26,10	38.903.533
09/01/2025	26,10	26,49	26,10	1.498.861	26,06	39.115.129
08/01/2025	26,06	26,45	26,06	1.494.450	26,02	38.949.241
07/01/2025	26,02	26,42	26,02	1.493.244	25,87	38.861.460
03/01/2025	25,90	26,29	25,90	1.495.078	25,87	38.728.542
02/01/2025	25,87	26,26	25,87	1.492.043	25,73	38.595.776
01/01/2025	25,73	26,11	25,73	1.492.043	25,73	38.385.104
31/12/2024	25,73	26,11	25,73	1.492.043	25,60	38.385.104
30/12/2024	25,60	25,98	25,60	1.489.616	25,83	38.127.253
27/12/2024	25,83	26,21	25,83	1.490.137	25,82	38.484.190
24/12/2024	25,82	26,21	25,82	1.487.793	25,75	38.411.511
23/12/2024	25,75	26,14	25,75	1.482.452	25,63	38.172.276
20/12/2024	25,63	26,01	25,63	1.479.338	25,66	37.908.071
19/12/2024	25,66	26,05	25,66	1.477.695	25,87	37.922.057
18/12/2024	25,87	26,26	25,87	1.473.561	26,01	38.127.148
17/12/2024	26,01	26,40	26,01	1.474.111	26,07	38.337.919
16/12/2024	26,07	26,46	26,07	1.471.918	26,05	38.378.432
13/12/2024	26,05	26,44	26,05	1.470.880	26,14	38.320.607
12/12/2024	26,14	26,53	26,14	1.467.622	26,14	38.364.690
11/12/2024	26,14	26,53	26,14	1.461.623	26,07	38.208.401
10/12/2024	26,07	26,46	26,07	1.460.050	26,13	38.061.716
09/12/2024	26,13	26,52	26,13	1.456.739	26,15	38.060.262
06/12/2024	26,15	26,54	26,15	1.456.125	26,14	38.071.549
05/12/2024	26,14	26,53	26,14	1.452.877	26,18	37.979.877
04/12/2024	26,18	26,57	26,18	1.451.947	26,00	38.010.756
03/12/2024	26,00	26,39	26,00	1.450.248	25,94	37.704.269
02/12/2024	25,94	26,33	25,94	1.446.676	25,76	37.524.882
29/11/2024	25,76	26,15	25,76	1.444.024	25,73	37.203.755
28/11/2024	25,73	26,12	25,73	1.442.257	25,70	37.113.211
27/11/2024	25,70	26,08	25,70	1.439.780	25,78	36.998.805
26/11/2024	25,78	26,17	25,78	1.439.885	25,84	37.123.319
25/11/2024	25,84	26,23	25,84	1.440.991	25,57	37.240.534
21/11/2024	25,57	25,95	25,57	1.434.096	25,38	36.669.952
20/11/2024	25,38	25,76	25,38	1.431.885	25,32	36.345.974
19/11/2024	25,32	25,70	25,32	1.429.876	25,42	36.200.566
18/11/2024	25,42	25,80	25,42	1.429.860	25,44	36.347.154
15/11/2024	25,44	25,82	25,44	1.429.138	25,76	36.351.232
14/11/2024	25,76	26,15	25,76	1.423.688	25,57	36.677.322
13/11/2024	25,57	25,96	25,57	1.421.388	25,66	36.349.862
12/11/2024	25,66	26,04	25,66	1.429.682	25,76	36.678.669
11/11/2024	25,76	26,14	25,76	1.428.170	25,45	36.784.372
08/11/2024	25,45	25,83	25,45	1.427.010	25,43	36.318.568
07/11/2024	25,43	25,82	25,43	1.424.929	25,35	36.241.393
06/11/2024	25,35	25,73	25,35	1.421.618	24,83	36.034.988
05/11/2024	24,83	25,21	24,83	1.419.569	24,72	35.254.156
04/11/2024	24,72	25,09	24,72	1.419.622	24,76	35.092.608
01/11/2024	24,76	25,13	24,76	1.419.114	24,69	35.139.034
31/10/2024	24,69	25,06	24,69	1.418.150	25,08	35.018.545
30/10/2024	25,08	25,46	25,08	1.417.372	25,22	35.554.269
29/10/2024	25,22	25,60	25,22	1.416.219	25,15	35.718.257
25/10/2024	25,15	25,52	25,15	1.413.686	25,15	35.547.336
24/10/2024	25,15	25,52	25,15	1.412.774	25,20	35.524.685
23/10/2024	25,20	25,57	25,20	1.409.205	25,22	35.505.031
22/10/2024	25,22	25,60	25,22	1.409.027	25,25	35.533.022
21/10/2024	25,25	25,63	25,25	1.408.662	25,34	35.567.339
18/10/2024	25,34	25,72	25,34	1.407.638	25,27	35.668.170
17/10/2024	25,27	25,65	25,27	1.406.986	25,11	35.558.330
16/10/2024	25,11	25,49	25,11	1.405.550	25,24	35.299.287
15/10/2024	25,24	25,62	25,24	1.404.504	25,34	35.451.721
14/10/2024	25,34	25,72	25,34	1.404.663	25,16	35.598.037
11/10/2024	25,16	25,53	25,16	1.403.728	25,02	35.313.015
10/10/2024	25,02	25,39	25,02	1.403.603	24,98	35.116.365
09/10/2024	24,98	25,36	24,98	1.405.476	24,84	35.112.541
08/10/2024	24,84	25,21	24,84	1.403.602	24,83	34.859.430
07/10/2024	24,83	25,21	24,83	1.403.430	24,81	34.853.382
04/10/2024	24,81	25,18	24,81	1.402.469	24,65	34.790.634
03/10/2024	24,65	25,02	24,65	1.403.084	24,69	34.584.005
02/10/2024	24,69	25,06	24,69	1.401.290	24,69	34.591.900
01/10/2024	24,69	25,06	24,69	1.400.738	24,68	34.587.126
30/09/2024	24,68	25,05	24,68	1.399.812	24,83	34.550.605
27/09/2024	24,83	25,20	24,83	1.399.290	24,82	34.745.190
26/09/2024	24,82	25,19	24,82	1.397.293	24,56	34.677.797
25/09/2024	24,56	24,93	24,56	1.397.258	24,64	34.322.196
24/09/2024	24,64	25,01	24,64	1.396.788	24,60	34.417.555
23/09/2024	24,60	24,97	24,60	1.396.551	24,49	34.353.093
20/09/2024	24,49	24,86	24,49	1.395.755	24,62	34.182.615
19/09/2024	24,62	24,99	24,62	1.396.055	24,35	34.371.517
18/09/2024	24,35	24,72	24,35	1.395.503	24,42	33.983.095
17/09/2024	24,42	24,78	24,42	1.399.960	24,37	34.182.031
16/09/2024	24,37	24,73	24,37	1.400.344	24,41	34.122.753
13/09/2024	24,41	24,78	24,41	1.399.938	24,31	34.175.214
12/09/2024	24,31	24,68	24,31	1.396.511	24,06	33.954.588
11/09/2024	24,06	24,42	24,06	1.395.662	24,05	33.583.120
10/09/2024	24,05	24,41	24,05	1.402.888	24,02	33.734.352
09/09/2024	24,02	24,38	24,02	1.402.133	23,92	33.682.436
06/09/2024	23,92	24,28	23,92	1.402.859	24,12	33.557.587
05/09/2024	24,12	24,48	24,12	1.405.002	24,27	33.891.504
04/09/2024	24,27	24,63	24,27	1.406.113	24,50	34.122.477
03/09/2024	24,50	24,87	24,50	1.406.404	24,70	34.454.518
02/09/2024	24,70	25,07	24,70	1.405.776	24,65	34.723.388
30/08/2024	24,65	25,02	24,65	1.406.247	24,59	34.659.294
29/08/2024	24,59	24,96	24,59	1.406.333	24,47	34.588.021
28/08/2024	24,47	24,84	24,47	1.406.565	24,42	34.420.042
27/08/2024	24,42	24,79	24,42	1.405.745	24,47	34.328.909
26/08/2024	24,47	24,84	24,47	1.406.686	24,50	34.419.737
23/08/2024	24,50	24,87	24,50	1.405.501	24,43	34.433.047
22/08/2024	24,43	24,80	24,43	1.405.162	24,46	34.327.328
21/08/2024	24,46	24,83	24,46	1.405.576	24,44	34.378.530
20/08/2024	24,44	24,81	24,44	1.406.105	24,46	34.368.128
19/08/2024	24,46	24,83	24,46	1.406.218	24,38	34.397.442
16/08/2024	24,38	24,74	24,38	1.405.534	23,91	34.263.051
14/08/2024	23,91	24,27	23,91	1.405.352	23,88	33.606.238
13/08/2024	23,88	24,24	23,88	1.402.596	23,69	33.497.874
12/08/2024	23,69	24,05	23,69	1.403.188	23,68	33.243.249
09/08/2024	23,68	24,04	23,68	1.403.423	23,56	33.233.565
08/08/2024	23,56	23,91	23,56	1.414.176	23,52	33.313.905
07/08/2024	23,52	23,87	23,52	1.410.987	23,25	33.180.470
06/08/2024	23,25	23,60	23,25	1.412.955	22,99	32.846.911
05/08/2024	22,99	23,34	22,99	1.416.016	23,71	32.560.751
02/08/2024	23,71	24,07	23,71	1.416.316	24,45	33.584.344
01/08/2024	24,45	24,82	24,45	1.410.087	24,56	34.475.867
31/07/2024	24,56	24,93	24,56	1.409.140	24,40	34.612.243
30/07/2024	24,40	24,77	24,40	1.407.885	24,40	34.358.421
29/07/2024	24,40	24,76	24,40	1.408.582	24,36	34.362.782
26/07/2024	24,36	24,72	24,36	1.406.535	24,20	34.259.166
25/07/2024	24,20	24,57	24,20	1.404.533	24,40	33.992.801
24/07/2024	24,40	24,77	24,40	1.404.431	24,68	34.266.711
23/07/2024	24,68	25,05	24,68	1.403.751	24,58	34.650.046
22/07/2024	24,58	24,95	24,58	1.403.779	24,45	34.511.454
19/07/2024	24,45	24,81	24,45	1.404.057	24,58	34.323.498
18/07/2024	24,58	24,95	24,58	1.402.320	24,67	34.474.446
17/07/2024	24,67	25,04	24,67	1.401.398	24,91	34.572.855
16/07/2024	24,91	25,28	24,91	1.401.723	24,88	34.911.440
15/07/2024	24,88	25,26	24,88	1.402.195	24,93	34.892.414
12/07/2024	24,93	25,30	24,93	1.402.511	24,87	34.962.050
11/07/2024	24,87	25,24	24,87	1.402.702	24,81	34.887.422
10/07/2024	24,81	25,18	24,81	1.403.922	24,71	34.828.254
09/07/2024	24,71	25,08	24,71	1.405.512	24,78	34.734.792
08/07/2024	24,78	25,16	24,78	1.404.097	24,75	34.799.852
05/07/2024	24,75	25,12	24,75	1.402.254	24,74	34.703.913
04/07/2024	24,74	25,11	24,74	1.403.033	24,73	34.707.680
03/07/2024	24,73	25,11	24,73	1.403.635	24,60	34.718.182
02/07/2024	24,60	24,97	24,60	1.403.366	24,62	34.521.845
01/07/2024	24,62	24,99	24,62	1.403.895	24,65	34.567.102
28/06/2024	24,65	25,02	24,65	1.402.083	24,68	34.565.077
27/06/2024	24,68	25,05	24,68	1.401.797	24,67	34.591.717
26/06/2024	24,67	25,04	24,67	1.400.805	24,67	34.554.569
25/06/2024	24,67	25,04	24,67	1.401.487	24,65	34.575.923
21/06/2024	24,65	25,02	24,65	1.399.557	24,73	34.495.039
20/06/2024	24,73	25,10	24,73	1.400.095	24,58	34.628.736
19/06/2024	24,58	24,95	24,58	1.399.248	24,64	34.395.796
18/06/2024	24,64	25,01	24,64	1.399.908	24,52	34.490.810
17/06/2024	24,52	24,88	24,52	1.399.774	24,50	34.315.807
14/06/2024	24,50	24,87	24,50	1.399.673	24,55	34.289.743
13/06/2024	24,55	24,92	24,55	1.400.281	24,70	34.378.757
12/06/2024	24,70	25,07	24,70	1.399.598	24,51	34.572.454
11/06/2024	24,51	24,87	24,51	1.399.916	24,55	34.306.607
10/06/2024	24,55	24,92	24,55	1.400.742	24,43	34.385.744
07/06/2024	24,43	24,80	24,43	1.400.558	24,50	34.213.885
06/06/2024	24,50	24,86	24,50	1.400.149	24,38	34.297.611
05/06/2024	24,38	24,75	24,38	1.401.334	24,17	34.165.552
04/06/2024	24,17	24,54	24,17	1.401.679	24,30	33.885.010
03/06/2024	24,30	24,66	24,30	1.400.983	24,22	34.037.860
31/05/2024	24,22	24,58	24,22	1.399.771	24,26	33.902.997
30/05/2024	24,26	24,63	24,26	1.400.012	24,24	33.968.904
29/05/2024	24,24	24,60	24,24	1.397.778	24,38	33.879.705
28/05/2024	24,38	24,75	24,38	1.395.664	24,44	34.026.962
27/05/2024	24,44	24,81	24,44	1.396.088	24,42	34.126.549
24/05/2024	24,42	24,78	24,42	1.396.567	24,43	34.097.608
23/05/2024	24,43	24,80	24,43	1.397.510	24,47	34.144.533
22/05/2024	24,47	24,84	24,47	1.397.665	24,44	34.200.516
21/05/2024	24,44	24,81	24,44	1.397.807	24,48	34.168.800
20/05/2024	24,48	24,84	24,48	1.399.539	24,46	34.254.526
17/05/2024	24,46	24,83	24,46	1.399.588	24,48	34.235.936
16/05/2024	24,48	24,85	24,48	1.399.710	24,51	34.265.540
15/05/2024	24,51	24,87	24,51	1.399.310	24,37	34.292.929
14/05/2024	24,37	24,74	24,37	1.399.580	24,35	34.111.512
13/05/2024	24,35	24,72	24,35	1.397.536	24,39	34.031.144
10/05/2024	24,39	24,76	24,39	1.398.150	24,32	34.106.535
09/05/2024	24,32	24,68	24,32	1.398.818	24,26	34.012.192
08/05/2024	24,26	24,62	24,26	1.398.839	23,81	33.936.857
02/05/2024	23,81	24,17	23,81	1.401.498	23,77	33.373.374
01/05/2024	23,77	24,12	23,77	1.401.498	23,84	33.309.108
30/04/2024	23,84	24,20	23,84	1.399.568	23,98	33.372.305
29/04/2024	23,98	24,34	23,98	1.399.437	23,97	33.560.975
26/04/2024	23,97	24,33	23,97	1.395.420	23,68	33.445.283
25/04/2024	23,68	24,03	23,68	1.392.987	23,94	32.980.644
24/04/2024	23,94	24,30	23,94	1.405.093	23,90	33.644.215
23/04/2024	23,90	24,26	23,90	1.405.928	23,70	33.607.159
22/04/2024	23,70	24,06	23,70	1.405.883	23,62	33.323.341
19/04/2024	23,62	23,97	23,62	1.406.855	23,66	33.225.583
18/04/2024	23,66	24,02	23,66	1.408.144	23,74	33.320.635
17/04/2024	23,74	24,10	23,74	1.407.320	23,75	33.415.695
16/04/2024	23,75	24,11	23,75	1.412.946	24,00	33.559.243
15/04/2024	24,00	24,36	24,00	1.405.746	24,04	33.739.652
12/04/2024	24,04	24,40	24,04	1.405.361	24,03	33.781.937
11/04/2024	24,03	24,40	24,03	1.405.651	23,88	33.784.209
10/04/2024	23,88	24,24	23,88	1.409.725	24,00	33.660.118
09/04/2024	24,00	24,36	24,00	1.455.513	24,09	34.936.751
08/04/2024	24,09	24,45	24,09	1.457.875	23,98	35.120.849
05/04/2024	23,98	24,33	23,98	1.458.077	24,07	34.957.432
04/04/2024	24,07	24,43	24,07	1.457.720	24,15	35.086.127
03/04/2024	24,15	24,51	24,15	1.457.997	24,14	35.205.952
02/04/2024	24,14	24,51	24,14	1.460.783	24,27	35.269.398
01/04/2024	24,27	24,64	24,27	1.460.783	24,29	35.459.617
29/03/2024	24,29	24,65	24,29	1.460.783	24,29	35.478.110
28/03/2024	24,29	24,65	24,29	1.463.418	24,22	35.544.661
27/03/2024	24,22	24,59	24,22	1.464.786	24,11	35.481.909
26/03/2024	24,11	24,47	24,11	1.467.917	24,14	35.394.278
22/03/2024	24,14	24,50	24,14	1.470.085	24,12	35.486.713
21/03/2024	24,12	24,48	24,12	1.471.566	23,98	35.494.054
20/03/2024	23,98	24,34	23,98	1.470.690	23,86	35.262.478
19/03/2024	23,86	24,22	23,86	1.472.066	23,79	35.125.298
15/03/2024	23,79	24,15	23,79	1.472.129	23,82	35.028.551
14/03/2024	23,82	24,17	23,82	1.471.676	23,86	35.050.436
13/03/2024	23,86	24,22	23,86	1.473.310	23,81	35.152.638
12/03/2024	23,81	24,17	23,81	1.474.161	23,64	35.104.786
11/03/2024	23,64	24,00	23,64	1.475.389	23,80	34.884.981
08/03/2024	23,80	24,16	23,80	1.474.837	23,85	35.104.707
07/03/2024	23,85	24,21	23,85	1.476.448	23,69	35.215.455
06/03/2024	23,69	24,04	23,69	1.478.233	23,66	35.016.061
05/03/2024	23,66	24,01	23,66	1.477.430	23,75	34.952.079
04/03/2024	23,75	24,11	23,75	1.479.978	23,73	35.156.107
01/03/2024	23,73	24,09	23,73	1.480.446	23,63	35.133.327
29/02/2024	23,63	23,98	23,63	1.482.107	23,58	35.018.493
28/02/2024	23,58	23,93	23,58	1.483.551	23,57	34.983.268
27/02/2024	23,57	23,92	23,57	1.485.423	23,53	35.009.416
26/02/2024	23,53	23,88	23,53	1.488.722	23,60	35.025.955
23/02/2024	23,60	23,95	23,60	1.487.877	23,52	35.109.996
22/02/2024	23,52	23,87	23,52	1.489.500	23,24	35.033.524
21/02/2024	23,24	23,59	23,24	1.489.437	23,27	34.616.789
20/02/2024	23,27	23,62	23,27	1.490.442	23,41	34.676.866
19/02/2024	23,41	23,77	23,41	1.494.306	23,43	34.988.675
16/02/2024	23,43	23,78	23,43	1.494.924	23,43	35.024.736
15/02/2024	23,43	23,78	23,43	1.495.274	23,32	35.034.983
14/02/2024	23,32	23,67	23,32	1.498.057	23,10	34.937.504
13/02/2024	23,10	23,45	23,10	1.499.217	23,41	34.632.626
12/02/2024	23,41	23,76	23,41	1.499.883	23,32	35.115.092
09/02/2024	23,32	23,67	23,32	1.500.889	23,28	34.994.833
08/02/2024	23,28	23,63	23,28	1.503.055	23,17	34.991.485
07/02/2024	23,17	23,52	23,17	1.504.492	23,18	34.857.520
06/02/2024	23,18	23,52	23,18	1.505.243	23,11	34.886.219
05/02/2024	23,11	23,46	23,11	1.506.995	22,98	34.824.209
02/02/2024	22,98	23,32	22,98	1.509.412	22,95	34.681.074
01/02/2024	22,95	23,29	22,95	1.510.343	22,93	34.660.573
31/01/2024	22,93	23,28	22,93	1.513.962	23,05	34.719.149

Οικονομία & Αγορές

11/07/2025, 10:07

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα

02/07/2025, 6:30

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

01/07/2025, 8:13

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

01/07/2025, 5:59

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

30/06/2025, 8:43

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

30/06/2025, 7:12

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

27/06/2025, 12:11

Wall: Μια ανάσα από νέο ιστορικό υψηλό

03/06/2025, 12:05

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

12/05/2025, 6:43

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

30/04/2025, 6:31

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

25/09/2024, 5:46

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

04/09/2024, 3:05

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

29/08/2024, 2:36

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα

Realtime ΓΔ	3,51 0,18% 1.985,52
Τζίρος	198.73 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6296.79	-0.0091%
DAX	24289.51	-0.3341%
SXXP	547	-0.0055%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1634
EUR/CHF	0.9328
USD/ZAR	17.7253
Όλες οι Ισοτιμίες

BTC/USD	118715
Χρυσός	3351.15

Αγορές

Real Time

Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ FUND OF FUNDS MΕΤΟΧΙΚΟ (R)

ΠΕΙΡΑΙΩΣ FUND OF FUNDS MΕΤΟΧΙΚΟ (R)

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

TV