Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ FUND OF FUNDS MΕΤΟΧΙΚΟ (R)
PFOFMRP
25,93
Τελ. Ενημ.:
17/07/2025
0,00 0,00%
Τιμή Εξαγοράς 25,9322
Τιμή Διάθεσης 26,3212
Μεταβολή από 1/1 0,80%
Ενεργητικό 40.980.544
Αρ. Μεριδίων 1.580.298

Απόδοση

Αρχή εβδ.
0,81%
7 ημερών
0,07%
1 μηνός
2,36%
3 μηνών
11,53%
6 μηνών
-1,95%
1 έτους
5,12%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
17/07/2025 25,9322 26,3212 25,93221.580.298 40.980.544
16/07/2025 25,7247 26,1106 25,72471.582.951 40.720.944
15/07/2025 25,7738 26,1604 25,77381.583.356 40.809.123
14/07/2025 25,7431 26,1292 25,74311.583.558 40.765.654
11/07/2025 25,7921 26,1790 25,79211.582.836 40.824.721
10/07/2025 25,9136 26,3023 25,91361.583.624 41.037.387
09/07/2025 25,9145 26,3032 25,91451.584.627 41.064.828
08/07/2025 25,7169 26,1027 25,71691.584.723 40.754.170
07/07/2025 25,6780 26,0632 25,67801.584.042 40.675.035
04/07/2025 25,5611 25,9445 25,56111.584.417 40.499.426
03/07/2025 25,6363 26,0208 25,63631.587.273 40.691.771
02/07/2025 25,4895 25,8718 25,48951.588.251 40.483.774
01/07/2025 25,4153 25,7965 25,41531.591.323 40.443.981
30/06/2025 25,5638 25,9473 25,56381.591.268 40.678.801
27/06/2025 25,5635 25,9470 25,56351.591.963 40.696.121
26/06/2025 25,3277 25,7076 25,32771.589.392 40.255.732
25/06/2025 25,4057 25,7868 25,40571.589.325 40.377.995
24/06/2025 25,4284 25,8098 25,42841.590.297 40.438.717
23/06/2025 25,2738 25,6529 25,27381.591.956 40.234.811
20/06/2025 25,2440 25,6227 25,24401.593.633 40.229.626
19/06/2025 25,2080 25,5861 25,20801.595.815 40.227.324
18/06/2025 25,3158 25,6955 25,31581.598.069 40.456.319
17/06/2025 25,3340 25,7140 25,33401.601.311 40.567.533
16/06/2025 25,4626 25,8445 25,46261.605.810 40.888.131
13/06/2025 25,3680 25,7485 25,36801.612.207 40.898.403
12/06/2025 25,4783 25,8605 25,47831.618.979 41.248.830
11/06/2025 25,7262 26,1121 25,72621.621.462 41.714.118
10/06/2025 25,7467 26,1329 25,74671.621.995 41.760.998
06/06/2025 25,7603 26,1467 25,76031.622.407 41.793.770
05/06/2025 25,6138 25,9980 25,61381.622.195 41.550.572
04/06/2025 25,6512 26,0360 25,65121.619.270 41.536.174
03/06/2025 25,5332 25,9162 25,53321.620.361 41.373.035
02/06/2025 25,3512 25,7315 25,35121.621.976 41.119.003
30/05/2025 25,4778 25,8600 25,47781.624.818 41.396.829
29/05/2025 25,6132 25,9974 25,61321.624.257 41.602.427
28/05/2025 25,5871 25,9709 25,58711.625.867 41.601.288
27/05/2025 25,5708 25,9544 25,57081.625.894 41.575.419
26/05/2025 25,3044 25,6840 25,30441.632.364 41.305.918
23/05/2025 25,2586 25,6375 25,25861.631.860 41.218.466
22/05/2025 25,4846 25,8669 25,48461.632.720 41.609.241
21/05/2025 25,6363 26,0208 25,63631.632.856 41.860.477
20/05/2025 25,8329 26,2204 25,83291.632.734 42.178.311
19/05/2025 25,7134 26,0991 25,71341.633.779 42.009.927
16/05/2025 25,7672 26,1537 25,76721.634.706 42.121.854
15/05/2025 25,6402 26,0248 25,64021.632.309 41.852.789
14/05/2025 25,6089 25,9930 25,60891.629.877 41.739.292
13/05/2025 25,6895 26,0748 25,68951.629.997 41.873.750
12/05/2025 25,5382 25,9213 25,53821.630.542 41.641.057
09/05/2025 24,8918 25,2652 24,89181.631.072 40.600.235
08/05/2025 24,7959 25,1678 24,79591.631.440 40.453.070
07/05/2025 24,5712 24,9398 24,57121.631.668 40.091.989
06/05/2025 24,6056 24,9747 24,60561.629.378 40.091.827
02/05/2025 24,7043 25,0749 24,70431.629.195 40.248.119
30/04/2025 24,0892 24,4505 24,08921.629.119 39.244.094
29/04/2025 24,1771 24,5398 24,17711.628.157 39.364.068
28/04/2025 24,1776 24,5403 24,17761.623.737 39.258.044
25/04/2025 24,0855 24,4468 24,08551.622.576 39.080.616
24/04/2025 23,8564 24,2142 23,85641.621.373 38.680.156
23/04/2025 23,7490 24,1052 23,74901.620.636 38.488.550
22/04/2025 23,0893 23,4356 23,08931.621.755 37.445.196
17/04/2025 23,2516 23,6004 23,25161.620.900 37.688.517
16/04/2025 23,3351 23,6851 23,33511.620.808 37.821.765
15/04/2025 23,5881 23,9419 23,58811.620.995 38.236.167
11/04/2025 22,9152 23,2589 22,91521.617.169 37.057.728
10/04/2025 23,2385 23,5871 23,23851.612.447 37.470.924
09/04/2025 22,6016 22,9406 22,60161.616.177 36.528.204
08/04/2025 22,9759 23,3205 22,97591.624.673 37.328.251
04/04/2025 23,0949 23,4413 23,09491.638.327 37.836.976
03/04/2025 24,0534 24,4142 24,05341.642.777 39.514.343
02/04/2025 25,0759 25,4520 25,07591.643.872 41.221.620
01/04/2025 25,0602 25,4361 25,06021.645.447 41.235.313
31/03/2025 24,8159 25,1881 24,81591.643.591 40.787.173
28/03/2025 25,0849 25,4612 25,08491.640.914 41.162.101
27/03/2025 25,4364 25,8179 25,43641.638.659 41.681.593
26/03/2025 25,5682 25,9517 25,56821.635.995 41.829.437
24/03/2025 25,6104 25,9946 25,61041.636.158 41.902.588
21/03/2025 25,3749 25,7555 25,37491.633.972 41.461.809
20/03/2025 25,4921 25,8745 25,49211.631.130 41.580.900
19/03/2025 25,4366 25,8181 25,43661.626.202 41.365.081
18/03/2025 25,2754 25,6545 25,27541.625.308 41.080.298
17/03/2025 25,3191 25,6989 25,31911.626.563 41.183.088
14/03/2025 25,1849 25,5627 25,18491.626.747 40.969.411
13/03/2025 24,9572 25,3316 24,95721.624.338 40.538.898
12/03/2025 25,0224 25,3977 25,02241.618.534 40.499.595
11/03/2025 24,8531 25,2259 24,85311.615.380 40.147.237
10/03/2025 25,1648 25,5423 25,16481.612.743 40.584.280
07/03/2025 25,5234 25,9063 25,52341.611.882 41.140.711
06/03/2025 25,6969 26,0824 25,69691.608.128 41.323.925
28/02/2025 26,4311 26,8276 26,43111.601.451 42.328.120
27/02/2025 26,3881 26,7839 26,38811.598.219 42.173.992
26/02/2025 26,5709 26,9695 26,57091.596.278 42.414.482
25/02/2025 26,3926 26,7885 26,39261.590.511 41.977.697
24/02/2025 26,5236 26,9215 26,52361.589.923 42.170.519
21/02/2025 26,7225 27,1233 26,72251.585.328 42.363.918
20/02/2025 26,8653 27,2683 26,86531.586.493 42.621.538
19/02/2025 26,9148 27,3185 26,91481.581.202 42.557.705
18/02/2025 27,0181 27,4234 27,01811.575.661 42.571.429
17/02/2025 26,9504 27,3547 26,95041.574.225 42.426.014
14/02/2025 26,9014 27,3049 26,90141.572.605 42.305.340
13/02/2025 26,9701 27,3747 26,97011.569.142 42.319.987
12/02/2025 26,7461 27,1473 26,74611.565.888 41.881.435
11/02/2025 26,8481 27,2508 26,84811.562.754 41.956.896
10/02/2025 26,8324 27,2349 26,83241.559.508 41.845.337
07/02/2025 26,7188 27,1196 26,71881.557.917 41.625.623
06/02/2025 26,7860 27,1878 26,78601.554.603 41.641.583
05/02/2025 26,5183 26,9161 26,51831.548.301 41.058.347
04/02/2025 26,5839 26,9827 26,58391.545.828 41.094.080
03/02/2025 26,4891 26,8864 26,48911.545.023 40.926.235
30/01/2025 26,6325 27,0320 26,63251.536.511 40.921.092
29/01/2025 26,5271 26,9250 26,52711.534.487 40.705.481
28/01/2025 26,4294 26,8258 26,42941.529.012 40.410.883
27/01/2025 26,2218 26,6151 26,22181.523.761 39.955.711
24/01/2025 26,5740 26,9726 26,57401.518.760 40.359.526
23/01/2025 26,6269 27,0263 26,62691.516.892 40.390.166
22/01/2025 26,5497 26,9479 26,54971.515.558 40.237.542
21/01/2025 26,5115 26,9092 26,51151.515.277 40.172.218
20/01/2025 26,4432 26,8398 26,44321.512.988 40.008.312
17/01/2025 26,4477 26,8444 26,44771.510.728 39.955.250
16/01/2025 26,3204 26,7152 26,32041.507.365 39.674.440
15/01/2025 26,1649 26,5574 26,16491.504.110 39.354.841
14/01/2025 25,9546 26,3439 25,95461.502.511 38.997.018
13/01/2025 25,9429 26,3320 25,94291.500.616 38.930.283
10/01/2025 25,9214 26,3102 25,92141.500.829 38.903.533
09/01/2025 26,0966 26,4880 26,09661.498.861 39.115.129
08/01/2025 26,0626 26,4535 26,06261.494.450 38.949.240
07/01/2025 26,0249 26,4153 26,02491.493.244 38.861.459
03/01/2025 25,9040 26,2926 25,90401.495.078 38.728.542
02/01/2025 25,8677 26,2557 25,86771.492.043 38.595.775
01/01/2025 25,7265 26,1124 25,72651.492.043 38.385.103
31/12/2024 25,7265 26,1124 25,72651.492.043 38.385.103
30/12/2024 25,5954 25,9793 25,59541.489.616 38.127.253
27/12/2024 25,8259 26,2133 25,82591.490.137 38.484.189
24/12/2024 25,8178 26,2051 25,81781.487.793 38.411.510
23/12/2024 25,7494 26,1356 25,74941.482.452 38.172.275
20/12/2024 25,6250 26,0094 25,62501.479.338 37.908.071
19/12/2024 25,6630 26,0479 25,66301.477.695 37.922.056
18/12/2024 25,8742 26,2623 25,87421.473.561 38.127.148
17/12/2024 26,0075 26,3976 26,00751.474.111 38.337.918
16/12/2024 26,0738 26,4649 26,07381.471.918 38.378.432
13/12/2024 26,0528 26,4436 26,05281.470.880 38.320.606
12/12/2024 26,1407 26,5328 26,14071.467.622 38.364.689
11/12/2024 26,1411 26,5332 26,14111.461.623 38.208.400
10/12/2024 26,0688 26,4598 26,06881.460.050 38.061.716
09/12/2024 26,1270 26,5189 26,12701.456.739 38.060.261
06/12/2024 26,1458 26,5380 26,14581.456.125 38.071.549
05/12/2024 26,1412 26,5333 26,14121.452.877 37.979.876
04/12/2024 26,1792 26,5719 26,17921.451.947 38.010.755
03/12/2024 25,9985 26,3885 25,99851.450.248 37.704.268
02/12/2024 25,9387 26,3278 25,93871.446.676 37.524.881
29/11/2024 25,7639 26,1504 25,76391.444.024 37.203.754
28/11/2024 25,7327 26,1187 25,73271.442.257 37.113.211
27/11/2024 25,6975 26,0830 25,69751.439.780 36.998.804
26/11/2024 25,7821 26,1688 25,78211.439.885 37.123.319
25/11/2024 25,8437 26,2314 25,84371.440.991 37.240.533
21/11/2024 25,5701 25,9537 25,57011.434.096 36.669.951
20/11/2024 25,3833 25,7640 25,38331.431.885 36.345.973
19/11/2024 25,3173 25,6971 25,31731.429.876 36.200.565
18/11/2024 25,4201 25,8014 25,42011.429.860 36.347.153
15/11/2024 25,4358 25,8173 25,43581.429.138 36.351.231
14/11/2024 25,7622 26,1486 25,76221.423.688 36.677.321
13/11/2024 25,5735 25,9571 25,57351.421.388 36.349.861
12/11/2024 25,6551 26,0399 25,65511.429.682 36.678.668
11/11/2024 25,7563 26,1426 25,75631.428.170 36.784.371
08/11/2024 25,4508 25,8326 25,45081.427.010 36.318.567
07/11/2024 25,4338 25,8153 25,43381.424.929 36.241.393
06/11/2024 25,3479 25,7281 25,34791.421.618 36.034.988
05/11/2024 24,8344 25,2069 24,83441.419.569 35.254.156
04/11/2024 24,7197 25,0905 24,71971.419.622 35.092.608
01/11/2024 24,7613 25,1327 24,76131.419.114 35.139.033
31/10/2024 24,6931 25,0635 24,69311.418.150 35.018.545
30/10/2024 25,0846 25,4609 25,08461.417.372 35.554.269
29/10/2024 25,2209 25,5992 25,22091.416.219 35.718.257
25/10/2024 25,1451 25,5223 25,14511.413.686 35.547.336
24/10/2024 25,1453 25,5225 25,14531.412.774 35.524.684
23/10/2024 25,1951 25,5730 25,19511.409.205 35.505.030
22/10/2024 25,2181 25,5964 25,21811.409.027 35.533.021
21/10/2024 25,2490 25,6277 25,24901.408.662 35.567.338
18/10/2024 25,3390 25,7191 25,33901.407.638 35.668.169
17/10/2024 25,2727 25,6518 25,27271.406.986 35.558.330
16/10/2024 25,1142 25,4909 25,11421.405.550 35.299.286
15/10/2024 25,2414 25,6200 25,24141.404.504 35.451.721
14/10/2024 25,3428 25,7229 25,34281.404.663 35.598.036
11/10/2024 25,1566 25,5339 25,15661.403.728 35.313.014
10/10/2024 25,0187 25,3940 25,01871.403.603 35.116.365
09/10/2024 24,9827 25,3574 24,98271.405.476 35.112.541
08/10/2024 24,8357 25,2082 24,83571.403.602 34.859.429
07/10/2024 24,8344 25,2069 24,83441.403.430 34.853.382
04/10/2024 24,8067 25,1788 24,80671.402.469 34.790.633
03/10/2024 24,6486 25,0183 24,64861.403.084 34.584.005
02/10/2024 24,6857 25,0560 24,68571.401.290 34.591.900
01/10/2024 24,6921 25,0625 24,69211.400.738 34.587.125
30/09/2024 24,6823 25,0525 24,68231.399.812 34.550.605
27/09/2024 24,8306 25,2031 24,83061.399.290 34.745.189
26/09/2024 24,8178 25,1901 24,81781.397.293 34.677.797
25/09/2024 24,5640 24,9325 24,56401.397.258 34.322.195
24/09/2024 24,6405 25,0101 24,64051.396.788 34.417.554
23/09/2024 24,5985 24,9675 24,59851.396.551 34.353.093
20/09/2024 24,4904 24,8578 24,49041.395.755 34.182.615
19/09/2024 24,6205 24,9898 24,62051.396.055 34.371.517
18/09/2024 24,3519 24,7172 24,35191.395.503 33.983.095
17/09/2024 24,4164 24,7826 24,41641.399.960 34.182.031
16/09/2024 24,3674 24,7329 24,36741.400.344 34.122.753
13/09/2024 24,4119 24,7781 24,41191.399.938 34.175.214
12/09/2024 24,3139 24,6786 24,31391.396.511 33.954.588
11/09/2024 24,0625 24,4234 24,06251.395.662 33.583.119
10/09/2024 24,0464 24,4071 24,04641.402.888 33.734.351
09/09/2024 24,0223 24,3826 24,02231.402.133 33.682.435
06/09/2024 23,9209 24,2797 23,92091.402.859 33.557.586
05/09/2024 24,1220 24,4838 24,12201.405.002 33.891.504
04/09/2024 24,2672 24,6312 24,26721.406.113 34.122.476
03/09/2024 24,4983 24,8658 24,49831.406.404 34.454.518
02/09/2024 24,7005 25,0710 24,70051.405.776 34.723.387
30/08/2024 24,6467 25,0164 24,64671.406.247 34.659.294
29/08/2024 24,5945 24,9634 24,59451.406.333 34.588.020
28/08/2024 24,4710 24,8381 24,47101.406.565 34.420.041
27/08/2024 24,4204 24,7867 24,42041.405.745 34.328.908
26/08/2024 24,4687 24,8357 24,46871.406.686 34.419.737
23/08/2024 24,4988 24,8663 24,49881.405.501 34.433.047
22/08/2024 24,4294 24,7958 24,42941.405.162 34.327.327
21/08/2024 24,4587 24,8256 24,45871.405.576 34.378.529
20/08/2024 24,4421 24,8087 24,44211.406.105 34.368.127
19/08/2024 24,4610 24,8279 24,46101.406.218 34.397.441
16/08/2024 24,3773 24,7430 24,37731.405.534 34.263.051
14/08/2024 23,9130 24,2717 23,91301.405.352 33.606.238
13/08/2024 23,8828 24,2410 23,88281.402.596 33.497.874
12/08/2024 23,6912 24,0466 23,69121.403.188 33.243.249
09/08/2024 23,6804 24,0356 23,68041.403.423 33.233.565
08/08/2024 23,5571 23,9105 23,55711.414.176 33.313.904
07/08/2024 23,5158 23,8685 23,51581.410.987 33.180.470
06/08/2024 23,2470 23,5957 23,24701.412.955 32.846.910
05/08/2024 22,9946 23,3395 22,99461.416.016 32.560.751
02/08/2024 23,7125 24,0682 23,71251.416.316 33.584.343
01/08/2024 24,4495 24,8162 24,44951.410.087 34.475.866
31/07/2024 24,5627 24,9311 24,56271.409.140 34.612.242
30/07/2024 24,4043 24,7704 24,40431.407.885 34.358.421
29/07/2024 24,3953 24,7612 24,39531.408.582 34.362.782
26/07/2024 24,3571 24,7225 24,35711.406.535 34.259.165
25/07/2024 24,2022 24,5652 24,20221.404.533 33.992.800
24/07/2024 24,3990 24,7650 24,39901.404.431 34.266.710
23/07/2024 24,6839 25,0542 24,68391.403.751 34.650.045
22/07/2024 24,5847 24,9535 24,58471.403.779 34.511.454
19/07/2024 24,4459 24,8126 24,44591.404.057 34.323.498
18/07/2024 24,5839 24,9527 24,58391.402.320 34.474.446
17/07/2024 24,6703 25,0404 24,67031.401.398 34.572.854
16/07/2024 24,9061 25,2797 24,90611.401.723 34.911.440
15/07/2024 24,8841 25,2574 24,88411.402.195 34.892.414
12/07/2024 24,9282 25,3021 24,92821.402.511 34.962.050
11/07/2024 24,8716 25,2447 24,87161.402.702 34.887.422
10/07/2024 24,8078 25,1799 24,80781.403.922 34.828.253
09/07/2024 24,7133 25,0840 24,71331.405.512 34.734.792
08/07/2024 24,7845 25,1563 24,78451.404.097 34.799.851
05/07/2024 24,7487 25,1199 24,74871.402.254 34.703.913
04/07/2024 24,7376 25,1087 24,73761.403.033 34.707.680
03/07/2024 24,7345 25,1055 24,73451.403.635 34.718.182
02/07/2024 24,5993 24,9683 24,59931.403.366 34.521.844
01/07/2024 24,6223 24,9916 24,62231.403.895 34.567.101
28/06/2024 24,6527 25,0225 24,65271.402.083 34.565.077
27/06/2024 24,6767 25,0469 24,67671.401.797 34.591.717
26/06/2024 24,6676 25,0376 24,66761.400.805 34.554.569
25/06/2024 24,6709 25,0410 24,67091.401.487 34.575.922
21/06/2024 24,6471 25,0168 24,64711.399.557 34.495.038
20/06/2024 24,7331 25,1041 24,73311.400.095 34.628.735
19/06/2024 24,5816 24,9503 24,58161.399.248 34.395.795
18/06/2024 24,6379 25,0075 24,63791.399.908 34.490.810
17/06/2024 24,5153 24,8830 24,51531.399.774 34.315.807
14/06/2024 24,4984 24,8659 24,49841.399.673 34.289.742
13/06/2024 24,5513 24,9196 24,55131.400.281 34.378.756
12/06/2024 24,7017 25,0722 24,70171.399.598 34.572.454
11/06/2024 24,5062 24,8738 24,50621.399.916 34.306.606
10/06/2024 24,5482 24,9164 24,54821.400.742 34.385.744
07/06/2024 24,4288 24,7952 24,42881.400.558 34.213.884
06/06/2024 24,4957 24,8631 24,49571.400.149 34.297.610
05/06/2024 24,3807 24,7464 24,38071.401.334 34.165.552
04/06/2024 24,1746 24,5372 24,17461.401.679 33.885.010
03/06/2024 24,2957 24,6601 24,29571.400.983 34.037.860
31/05/2024 24,2204 24,5837 24,22041.399.771 33.902.996
30/05/2024 24,2633 24,6272 24,26331.400.012 33.968.903
29/05/2024 24,2383 24,6019 24,23831.397.778 33.879.705
28/05/2024 24,3805 24,7462 24,38051.395.664 34.026.962
27/05/2024 24,4444 24,8111 24,44441.396.088 34.126.548
24/05/2024 24,4153 24,7815 24,41531.396.567 34.097.607
23/05/2024 24,4324 24,7989 24,43241.397.510 34.144.532
22/05/2024 24,4698 24,8368 24,46981.397.665 34.200.516
21/05/2024 24,4446 24,8113 24,44461.397.807 34.168.799
20/05/2024 24,4756 24,8427 24,47561.399.539 34.254.526
17/05/2024 24,4614 24,8283 24,46141.399.588 34.235.936
16/05/2024 24,4805 24,8477 24,48051.399.710 34.265.540
15/05/2024 24,5070 24,8746 24,50701.399.310 34.292.928
14/05/2024 24,3727 24,7383 24,37271.399.580 34.111.512
13/05/2024 24,3508 24,7161 24,35081.397.536 34.031.144
10/05/2024 24,3941 24,7600 24,39411.398.150 34.106.535
09/05/2024 24,3150 24,6797 24,31501.398.818 34.012.191
08/05/2024 24,2607 24,6246 24,26071.398.839 33.936.856
02/05/2024 23,8126 24,1698 23,81261.401.498 33.373.373
01/05/2024 23,7668 24,1233 23,76681.401.498 33.309.107
30/04/2024 23,8447 24,2024 23,84471.399.568 33.372.305
29/04/2024 23,9818 24,3415 23,98181.399.437 33.560.975
26/04/2024 23,9679 24,3274 23,96791.395.420 33.445.282
25/04/2024 23,6762 24,0313 23,67621.392.987 32.980.643
24/04/2024 23,9445 24,3037 23,94451.405.093 33.644.214
23/04/2024 23,9039 24,2625 23,90391.405.928 33.607.158
22/04/2024 23,7028 24,0583 23,70281.405.883 33.323.340
19/04/2024 23,6169 23,9712 23,61691.406.855 33.225.582
18/04/2024 23,6628 24,0177 23,66281.408.144 33.320.635
17/04/2024 23,7442 24,1004 23,74421.407.320 33.415.694
16/04/2024 23,7513 24,1076 23,75131.412.946 33.559.243
15/04/2024 24,0012 24,3612 24,00121.405.746 33.739.651
12/04/2024 24,0379 24,3985 24,03791.405.361 33.781.936
11/04/2024 24,0346 24,3951 24,03461.405.651 33.784.208
10/04/2024 23,8771 24,2353 23,87711.409.725 33.660.117
09/04/2024 24,0030 24,3630 24,00301.455.513 34.936.751
08/04/2024 24,0904 24,4518 24,09041.457.875 35.120.848
05/04/2024 23,9750 24,3346 23,97501.458.077 34.957.431
04/04/2024 24,0692 24,4302 24,06921.457.720 35.086.126
03/04/2024 24,1468 24,5090 24,14681.457.997 35.205.952
02/04/2024 24,1442 24,5064 24,14421.460.783 35.269.397
01/04/2024 24,2744 24,6385 24,27441.460.783 35.459.617
29/03/2024 24,2870 24,6513 24,28701.460.783 35.478.109
28/03/2024 24,2888 24,6531 24,28881.463.418 35.544.661
27/03/2024 24,2233 24,5866 24,22331.464.786 35.481.909
26/03/2024 24,1119 24,4736 24,11191.467.917 35.394.278
22/03/2024 24,1392 24,5013 24,13921.470.085 35.486.712
21/03/2024 24,1199 24,4817 24,11991.471.566 35.494.053
20/03/2024 23,9768 24,3365 23,97681.470.690 35.262.477
19/03/2024 23,8612 24,2191 23,86121.472.066 35.125.297
15/03/2024 23,7945 24,1514 23,79451.472.129 35.028.551
14/03/2024 23,8167 24,1740 23,81671.471.676 35.050.435
13/03/2024 23,8596 24,2175 23,85961.473.310 35.152.637
12/03/2024 23,8134 24,1706 23,81341.474.161 35.104.786
11/03/2024 23,6446 23,9993 23,64461.475.389 34.884.980
08/03/2024 23,8024 24,1594 23,80241.474.837 35.104.706
07/03/2024 23,8515 24,2093 23,85151.476.448 35.215.455
06/03/2024 23,6878 24,0431 23,68781.478.233 35.016.061
05/03/2024 23,6573 24,0122 23,65731.477.430 34.952.078
04/03/2024 23,7545 24,1108 23,75451.479.978 35.156.106
01/03/2024 23,7316 24,0876 23,73161.480.446 35.133.326
29/02/2024 23,6275 23,9819 23,62751.482.107 35.018.492
28/02/2024 23,5808 23,9345 23,58081.483.551 34.983.268
27/02/2024 23,5687 23,9222 23,56871.485.423 35.009.415
26/02/2024 23,5275 23,8804 23,52751.488.722 35.025.955
23/02/2024 23,5974 23,9514 23,59741.487.877 35.109.995
22/02/2024 23,5203 23,8731 23,52031.489.500 35.033.523
21/02/2024 23,2415 23,5901 23,24151.489.437 34.616.788
20/02/2024 23,2662 23,6152 23,26621.490.442 34.676.866
19/02/2024 23,4147 23,7659 23,41471.494.306 34.988.675
16/02/2024 23,4291 23,7805 23,42911.494.924 35.024.735
15/02/2024 23,4305 23,7820 23,43051.495.274 35.034.982
14/02/2024 23,3219 23,6717 23,32191.498.057 34.937.504
13/02/2024 23,1005 23,4470 23,10051.499.217 34.632.626
12/02/2024 23,4119 23,7631 23,41191.499.883 35.115.092
09/02/2024 23,3161 23,6658 23,31611.500.889 34.994.833
08/02/2024 23,2802 23,6294 23,28021.503.055 34.991.484
07/02/2024 23,1690 23,5165 23,16901.504.492 34.857.520
06/02/2024 23,1765 23,5241 23,17651.505.243 34.886.219
05/02/2024 23,1084 23,4550 23,10841.506.995 34.824.208
02/02/2024 22,9765 23,3211 22,97651.509.412 34.681.073
01/02/2024 22,9488 23,2930 22,94881.510.343 34.660.572
31/01/2024 22,9326 23,2766 22,93261.513.962 34.719.148

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα