Ομόλογα

ΜΥΤΙΛΟ-100723-7Χ-1.000,00

ΜΥΤΙΛΟ2

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

99,30

Τελ. Ενημ.:

12:51

-0,44 0,00%

Συν.Όγκος 40000
Όγκος πακέτων 0
Όγκος τελ.πράξης 5000
Τζίρος 39767
Πράξεις 6

Αγορά

1 Εντολές 6000 x 99,500

Πώληση

1 Εντολές 8000 x 99,650

Saleside BSBBBS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

99,21 99,69

Άνοιγμα 99,21

Χαμ. 52 εβδ. Υψ. 52 εβδ.

99,74 99,74

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

99.7380 0.1946 0.1955 %

Open Interest 0

Μέσος σταθμικό 99.4188
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 496500000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,90%

1 μηνός

0,39%

3 μηνών

0,24%

6 μηνών

1,08%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	99,7999	99,6100	99,7950	99,7380	153.000	154.420
25/04/2024	99,7900	99,0000	99,1500	99,5434	203.000	204.554
24/04/2024	99,2000	98,9100	98,9100	99,1050	94.000	94.228
23/04/2024	99,1000	98,7000	98,7000	99,0178	162.000	162.316
22/04/2024	99,1000	98,7500	98,8500	98,8027	199.000	199.011
19/04/2024	98,8999	98,7500	98,7500	98,8500	245.000	244.948
18/04/2024	99,1900	98,5500	98,5500	98,9990	210.000	210.259
17/04/2024	99,0999	98,9001	99,0400	98,9200	134.000	134.118
16/04/2024	99,2500	99,0601	99,1500	99,0601	240.000	240.598
15/04/2024	99,3900	99,0001	99,1700	99,1860	95.000	95.246
12/04/2024	99,0770	98,6000	98,9990	98,9532	315.000	315.159
11/04/2024	99,0755	98,6100	99,0000	98,9241	225.000	224.875
10/04/2024	99,3000	98,7000	98,7000	99,0681	541.000	541.158
09/04/2024	99,3800	98,7000	99,3700	98,9680	593.000	592.939
08/04/2024	99,3400	98,3001	98,6800	99,0812	830.000	829.494
05/04/2024	99,2500	98,7000	98,7600	99,2206	387.000	387.245
04/04/2024	99,2900	99,0000	99,2107	99,0001	145.000	145.119
03/04/2024	99,2500	99,0401	99,1900	99,1934	64.000	64.095
02/04/2024	99,3900	99,0001	99,0300	99,2107	295.000	295.282
28/03/2024	99,3900	99,1000	99,1000	99,3900	77.000	77.119
27/03/2024	99,3000	99,0000	99,1000	99,1500	42.000	42.024
26/03/2024	99,3885	99,0000	99,1500	99,3499	89.000	88.952
22/03/2024	99,4000	99,0100	99,0100	99,1500	106.000	106.082
21/03/2024	99,4000	99,0000	99,0000	99,4000	222.000	222.343
20/03/2024	99,3000	98,8600	98,8600	99,1756	105.000	104.974
19/03/2024	99,3000	99,0000	99,3000	99,1388	51.000	50.963
15/03/2024	99,2500	99,1000	99,2500	99,2000	14.000	13.995
14/03/2024	99,6000	99,0000	99,6000	99,1000	256.000	256.053
13/03/2024	99,9800	99,2500	99,5100	99,5288	73.000	73.183
12/03/2024	99,1000	98,7000	99,1000	98,9000	135.000	134.423
11/03/2024	98,9000	98,7500	98,8000	98,9000	94.000	93.564
08/03/2024	99,0000	98,7000	98,7000	98,9250	362.000	360.313
06/03/2024	98,9999	98,7100	98,8100	98,8800	217.000	215.820
05/03/2024	98,9499	98,6000	98,6000	98,7171	160.000	158.960
04/03/2024	98,8500	98,5500	98,5500	98,7516	82.000	81.497
01/03/2024	98,9999	98,7100	98,7100	98,7800	61.000	60.635
29/02/2024	99,2000	98,4500	98,5000	98,9390	199.000	197.559
28/02/2024	99,2000	98,4200	98,8800	98,5500	159.000	157.971
27/02/2024	99,7900	98,5000	99,4500	98,7942	682.000	681.203
26/02/2024	99,9000	99,3000	99,3000	99,5999	103.000	103.148
23/02/2024	99,7900	99,4501	99,5100	99,7000	90.000	90.092
22/02/2024	99,6500	99,3000	99,3100	99,5200	263.000	263.145
21/02/2024	99,8100	99,3500	99,6100	99,3600	321.000	320.811
20/02/2024	100,0000	99,5110	99,5200	99,7000	115.000	115.274
19/02/2024	99,8500	99,5500	99,5500	99,7444	167.000	167.267
16/02/2024	100,0000	99,6000	99,6000	99,8999	174.000	174.517
14/02/2024	99,9500	99,8000	99,8500	99,8475	389.000	390.120
13/02/2024	100,0000	99,8323	99,8323	99,9562	397.000	398.414
12/02/2024	100,0000	99,5000	99,5000	99,8323	96.000	96.212
09/02/2024	100,1000	99,7000	99,7200	100,0262	169.000	169.457
07/02/2024	100,0000	99,7000	99,9500	99,9214	202.000	202.416
06/02/2024	100,0001	99,7000	99,8500	99,7100	197.000	197.215
05/02/2024	100,1000	99,5100	99,5100	99,8519	211.000	211.343
02/02/2024	99,6900	99,4100	99,4100	99,6000	132.000	131.858
01/02/2024	99,5900	99,3550	99,3550	99,4620	50.000	49.875
31/01/2024	99,5800	99,2700	99,5800	99,4000	118.000	117.610
30/01/2024	99,5500	99,3000	99,5000	99,3128	496.000	494.201
29/01/2024	99,8000	99,4000	99,4000	99,5000	244.000	243.046
26/01/2024	99,8000	99,4000	99,4000	99,5000	156.000	155.634
25/01/2024	100,2000	99,2600	99,2600	99,8273	75.000	75.028
24/01/2024	100,0000	99,5000	99,5400	99,5714	349.000	348.232
23/01/2024	100,0000	99,5000	99,5001	100,0000	131.000	130.757
22/01/2024	100,0000	99,3500	99,6500	99,5892	350.000	349.106
19/01/2024	100,0000	99,3000	99,5000	99,9000	321.000	320.954
18/01/2024	99,8500	99,3900	99,3900	99,7406	303.000	302.618
16/01/2024	100,0000	99,5600	99,9000	99,6033	402.000	400.990
15/01/2024	99,9500	99,6100	99,8600	99,7313	226.000	225.678
12/01/2024	100,2500	99,9200	100,2500	99,9550	111.000	111.068
11/01/2024	100,2200	99,9700	100,2200	99,9800	269.000	269.434
10/01/2024	100,6000	100,0000	100,0100	100,2198	335.000	335.342
09/01/2024	100,6000	100,0110	100,0110	100,4257	48.000	48.177
08/01/2024	100,5000	99,7010	99,7010	100,3194	495.000	496.411
05/01/2024	100,3000	99,5000	99,5000	99,8472	161.000	164.027
04/01/2024	99,7000	99,3500	99,7000	99,6526	65.000	66.039
03/01/2024	99,7000	99,3500	99,5000	99,4397	68.000	68.971
02/01/2024	99,6900	98,7000	99,0000	99,6050	196.000	198.648
29/12/2023	99,2500	99,0000	99,0000	99,1159	22.000	22.238
27/12/2023	99,2000	99,0000	99,0000	99,0273	119.000	120.116
22/12/2023	99,5000	98,8000	99,5000	99,0000	164.000	165.549
21/12/2023	99,4000	98,7500	99,3000	99,0000	191.000	192.909
20/12/2023	99,2000	98,4000	98,4000	99,0506	139.000	140.150
19/12/2023	99,0000	98,2500	98,2500	98,9000	548.000	551.590
18/12/2023	98,7000	97,6600	97,6600	98,6586	233.000	233.675
15/12/2023	98,2900	98,2500	98,2500	98,2500	58.000	58.033
14/12/2023	98,2500	98,0000	98,0000	98,1000	75.000	74.965
13/12/2023	98,2000	97,8000	97,8000	97,9000	155.000	154.494
12/12/2023	98,1000	97,7100	97,7900	98,0500	123.000	122.641
11/12/2023	98,2500	97,6600	98,0000	97,8834	157.000	156.398
08/12/2023	98,2500	97,9000	98,0200	98,1000	304.000	303.349
07/12/2023	98,2900	98,0500	98,1000	98,1500	264.000	263.686
06/12/2023	98,3000	98,0000	98,0000	98,1300	23.000	22.955
05/12/2023	97,9850	97,5500	97,6000	97,6079	165.000	163.803
04/12/2023	98,0000	97,3010	97,6000	97,6000	197.000	195.446
01/12/2023	97,8500	97,5000	97,8500	97,6000	111.000	110.264
30/11/2023	97,7400	97,5000	97,6995	97,5820	113.000	112.130
29/11/2023	97,7500	97,5500	97,5500	97,5800	41.000	40.669
28/11/2023	97,5000	97,1999	97,5000	97,4500	45.000	44.506
27/11/2023	98,0000	97,4000	97,5000	97,5000	418.000	414.581
24/11/2023	98,5000	97,7000	98,5000	97,8500	230.000	229.115
23/11/2023	98,4500	98,3000	98,3000	98,3300	76.000	75.920
22/11/2023	98,6999	98,2700	98,6999	98,2700	152.000	151.805
21/11/2023	98,7800	98,4000	98,7000	98,4000	45.000	45.062
20/11/2023	98,7999	98,4000	98,4000	98,5512	59.000	59.023
17/11/2023	98,7998	98,4000	98,7998	98,4273	55.000	55.010
16/11/2023	98,6800	98,4000	98,4500	98,4367	15.000	14.997
15/11/2023	98,7000	98,4000	98,4000	98,5000	59.000	58.988
14/11/2023	98,8800	98,5200	98,8500	98,7108	151.000	151.217
13/11/2023	98,9000	98,6000	98,7200	98,8000	156.000	156.348
10/11/2023	98,7200	98,5100	98,6600	98,7200	54.000	54.029
09/11/2023	98,8500	98,6000	98,8500	98,6608	160.000	160.097
08/11/2023	98,8799	98,8000	98,8500	98,8036	160.000	160.272
07/11/2023	98,9000	98,3000	98,3000	98,4000	214.000	214.087
06/11/2023	98,8999	98,8999	98,8999	98,8999	24.000	24.058
03/11/2023	98,8000	98,5000	98,7500	98,7870	45.000	45.035
02/11/2023	98,7999	98,6500	98,7999	98,7122	66.000	66.022
01/11/2023	98,7000	98,4000	98,7000	98,7000	128.000	127.821
31/10/2023	98,9500	98,6000	98,7000	98,6144	162.000	161.875
30/10/2023	98,8000	98,6000	98,8000	98,7455	22.000	22.002
27/10/2023	98,8500	98,5000	98,5000	98,7705	20.000	20.005
26/10/2023	98,7000	98,5000	98,5000	98,6749	40.000	39.967
25/10/2023	98,7950	98,5100	98,5100	98,6000	43.000	42.942
24/10/2023	98,6000	98,4000	98,5500	98,5119	326.000	325.060
23/10/2023	98,7000	98,5600	98,7000	98,6162	97.000	96.810
20/10/2023	98,9999	98,6000	98,9999	98,7982	85.000	84.979
19/10/2023	99,2000	98,9200	99,0500	98,9998	83.000	83.188
18/10/2023	99,1700	99,0000	99,1700	99,0502	110.000	110.201
17/10/2023	99,3500	99,1000	99,3500	99,1969	165.000	165.526
16/10/2023	99,3000	99,1000	99,3000	99,2114	54.000	54.174
13/10/2023	99,5000	99,3800	99,5000	99,4713	30.000	30.171
12/10/2023	99,4900	99,2200	99,3000	99,3700	163.000	163.767
11/10/2023	99,3997	99,1100	99,3997	99,3362	89.000	89.325
10/10/2023	99,5800	99,1000	99,3600	99,3367	202.000	202.769
09/10/2023	99,5999	99,3000	99,3500	99,3850	46.000	46.192
05/10/2023	99,6800	99,3000	99,3000	99,6300	41.000	41.214
04/10/2023	99,6000	99,3500	99,3500	99,4102	286.000	287.312
03/10/2023	99,5500	99,4503	99,5500	99,5074	82.000	82.388
02/10/2023	99,7000	99,5500	99,6000	99,5500	275.000	276.531
29/09/2023	100,0000	99,5000	99,6000	99,7610	242.000	243.707
28/09/2023	99,6999	99,6000	99,6300	99,6350	215.000	216.234
27/09/2023	99,8100	99,6700	99,8100	99,7518	153.000	153.997
21/09/2023	99,9000	99,6400	99,8999	99,6850	83.000	83.466
20/09/2023	99,7300	99,6600	99,7000	99,6720	59.000	59.304
19/09/2023	99,8000	99,7300	99,7999	99,7300	28.000	28.169
18/09/2023	99,7999	99,6000	99,6000	99,7000	41.000	41.230
14/09/2023	99,7400	99,6000	99,7250	99,6875	306.000	307.356
13/09/2023	99,7000	99,6300	99,7000	99,6807	27.000	27.114
12/09/2023	99,7000	99,5999	99,7000	99,6949	533.000	535.214
11/09/2023	99,7199	99,6000	99,7199	99,6040	108.000	108.450
08/09/2023	99,7980	99,5000	99,7500	99,6003	59.000	59.183
07/09/2023	99,8600	99,5500	99,8600	99,7565	239.000	240.091
06/09/2023	99,9890	99,8000	99,8500	99,8387	340.000	341.718
05/09/2023	99,9099	99,7703	99,9099	99,7756	116.000	116.568
04/09/2023	99,9599	99,8000	99,8500	99,8776	43.000	43.224
31/08/2023	99,9700	99,9000	99,9700	99,9337	429.000	431.377
30/08/2023	99,9500	99,7800	99,7800	99,9175	71.000	71.359
29/08/2023	99,9500	99,9400	99,9499	99,9493	33.000	33.173
28/08/2023	99,9500	99,7700	99,9500	99,8300	60.000	60.228
25/08/2023	99,9500	99,7100	99,7100	99,8505	70.000	70.247
24/08/2023	99,9480	99,7100	99,7100	99,9473	52.000	52.238
22/08/2023	99,9500	99,7500	99,9500	99,8004	345.000	346.212
21/08/2023	99,9997	99,8600	99,9997	99,9380	276.000	277.064
18/08/2023	99,9900	99,9300	99,9899	99,9500	107.000	107.473
17/08/2023	99,9899	99,9699	99,9899	99,9745	44.000	44.194
16/08/2023	99,9899	99,9500	99,9800	99,9620	193.000	193.762
14/08/2023	99,9600	99,8950	99,9500	99,9143	221.000	221.743
11/08/2023	99,9700	99,8800	99,9000	99,8900	141.000	140.869
10/08/2023	99,9400	99,9000	99,9400	99,9200	32.000	32.101
09/08/2023	99,9400	99,8600	99,9000	99,9270	54.000	54.152
07/08/2023	99,9400	99,9200	99,9399	99,9259	333.000	333.905
04/08/2023	99,9499	99,9302	99,9499	99,9404	154.000	154.404
03/08/2023	99,9500	99,8800	99,9100	99,9498	73.000	73.181
02/08/2023	99,9700	99,9000	99,9700	99,9150	274.000	274.551
01/08/2023	99,9800	99,9699	99,9800	99,9786	112.000	112.274
31/07/2023	99,9900	99,9502	99,9502	99,9899	135.000	135.328
28/07/2023	99,9800	99,9600	99,9800	99,9644	254.000	254.530
27/07/2023	99,9900	99,9700	99,9800	99,9700	287.000	287.587
26/07/2023	99,9900	99,9700	99,9900	99,9708	186.000	186.334
25/07/2023	99,9700	99,9500	99,9600	99,9600	109.000	109.165
24/07/2023	100,0000	99,9303	99,9700	99,9500	117.000	117.163
21/07/2023	100,0000	99,9201	100,0000	99,9687	244.000	244.330
20/07/2023	100,0000	99,9201	99,9990	99,9744	198.000	198.257
19/07/2023	100,0000	99,9201	99,9201	99,9448	143.000	143.095
18/07/2023	100,0300	99,9500	100,0000	99,9777	279.000	279.247
17/07/2023	100,0300	99,9300	100,0000	99,9731	36.000	36.026
14/07/2023	100,0500	100,0000	100,0000	100,0000	158.000	158.184
13/07/2023	100,0700	99,8701	100,0000	100,0000	151.000	151.061
12/07/2023	100,0000	99,8601	99,8601	99,9990	329.000	328.887
11/07/2023	100,0000	99,8000	100,0000	99,9979	5.849.000	5.850.815

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:09:51.022	137.934,00	99,30	5.000,00	99,22	99,30
11:44:19.755	117.961,00	99,30	5.000,00	99,35	99,68
11:44:19.755	117.960,00	99,35	5.000,00	99,35	99,68
11:14:41.670	90.774,00	99,60	5.000,00	99,60	99,69
10:44:58.718	40.419,00	99,69	10.000,00	99,21	99,69
10:44:58.006	40.365,00	99,21	10.000,00	99,21	99,69