Ομόλογα

ΙΝΤΕΚΟ-151223-5Χ-1.000,00

ΙΝΤΕΚΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

103,50

Τελ. Ενημ.:

11:43

-0,20 0,00%

Συν.Όγκος 1000
Όγκος πακέτων 0
Όγκος τελ.πράξης 1000
Τζίρος 1035
Πράξεις 1

Αγορά

1 Εντολές 5000 x 102,000

Πώληση

1 Εντολές 3000 x 103,600

Saleside S
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

103,50 103,50

Άνοιγμα 103,50

Χαμ. 52 εβδ. Υψ. 52 εβδ.

103,70 103,70

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

103.7000 0.0001 0.0001 %

Open Interest 0

Μέσος σταθμικό 103.5000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 103500000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,38%

1 μηνός

-0,24%

3 μηνών

0,68%

6 μηνών

0,00%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	103,7000	103,7000	103,7000	103,7000	1.000	1.057
25/04/2024	103,6999	103,5000	103,5000	103,6999	7.000	7.396
24/04/2024	103,9000	103,9000	103,9000	103,9000	1.000	1.059
23/04/2024	104,1000	104,1000	104,1000	104,1000	1.000	1.061
22/04/2024	104,1000	104,1000	104,1000	104,1000	1.000	1.061
19/04/2024	104,1000	104,1000	104,1000	104,1000	1.000	1.060
18/04/2024	0,0000	0,0000	0,0000	103,9900	0	0
17/04/2024	103,9900	103,9900	103,9900	103,9900	1.000	1.059
16/04/2024	103,0000	102,4000	102,9000	103,0000	22.000	23.029
15/04/2024	102,8000	102,0000	102,3500	102,0556	54.000	56.133
12/04/2024	103,0000	102,2000	103,0000	102,4700	6.000	6.260
11/04/2024	103,5700	103,0000	103,0000	103,4275	4.000	4.211
10/04/2024	102,5000	102,5000	102,5000	102,5000	1.000	1.043
09/04/2024	103,6997	103,5980	103,6997	103,6438	9.000	9.490
08/04/2024	102,5000	102,4000	102,4000	102,4429	7.000	7.296
05/04/2024	102,9000	102,0000	102,0000	102,4500	4.000	4.168
04/04/2024	101,9015	101,2148	101,9015	101,5510	12.000	12.396
03/04/2024	103,2500	102,5000	102,7000	103,1417	24.000	25.164
02/04/2024	103,1000	103,1000	103,1000	103,1000	12.000	12.575
28/03/2024	103,1400	102,5000	102,5000	103,1400	9.000	9.382
27/03/2024	103,4000	103,4000	103,4000	103,4000	1.000	1.050
26/03/2024	103,9490	102,5000	102,5000	103,9490	48.000	49.977
22/03/2024	102,9500	102,0000	102,2000	102,0664	55.000	57.001
21/03/2024	103,1900	102,0500	103,1900	102,8029	7.000	7.305
20/03/2024	103,2000	103,1500	103,1500	103,1917	6.000	6.281
19/03/2024	103,0000	101,8000	102,5000	101,9370	23.000	23.786
15/03/2024	103,9000	103,9000	103,9000	103,9000	1.000	1.053
14/03/2024	103,4990	102,5000	103,4990	102,5000	2.000	2.089
13/03/2024	103,0000	102,5000	102,5000	102,9725	20.000	20.872
12/03/2024	102,6000	102,0500	102,0500	102,4778	36.000	37.387
11/03/2024	101,7000	101,6510	101,7000	101,6902	5.000	5.152
08/03/2024	101,6500	101,6500	101,6500	101,6500	4.000	4.119
06/03/2024	0,0000	0,0000	1,0000	101,6586	0	0
05/03/2024	102,0000	101,6000	102,0000	101,6586	35.000	36.024
04/03/2024	103,0000	103,0000	103,0000	103,0000	1.000	1.042
01/03/2024	103,3000	103,3000	103,3000	103,3000	1.000	1.045
29/02/2024	102,1000	101,6500	102,0000	102,0167	52.000	53.522
28/02/2024	102,1000	101,8000	102,0000	102,0000	31.000	31.982
27/02/2024	102,2002	102,2001	102,2001	102,2002	20.000	20.672
26/02/2024	102,2000	102,0500	102,0500	102,1455	22.000	22.724
23/02/2024	102,0502	102,0501	102,0501	102,0501	75.000	77.385
22/02/2024	102,5000	102,0001	102,5000	102,0546	11.000	11.348
21/02/2024	102,2000	101,9000	101,9100	102,2000	122.000	125.738
20/02/2024	102,9000	102,0000	102,9000	102,0094	90.000	92.846
19/02/2024	103,0000	102,2000	103,0000	102,6000	6.000	6.218
16/02/2024	103,2000	103,2000	103,2000	103,2000	1.000	1.042
14/02/2024	103,0000	103,0000	103,0000	103,0000	10.000	10.396
13/02/2024	103,0000	103,0000	103,0000	103,0000	13.000	13.513
12/02/2024	103,0000	103,0000	103,0000	103,0000	5.000	5.196
09/02/2024	103,0000	103,0000	103,0000	103,0000	1.000	1.039
07/02/2024	103,0000	103,0000	103,0000	103,0000	1.000	1.038
06/02/2024	102,5000	102,0001	102,3000	102,5000	8.000	8.240
05/02/2024	103,0500	103,0500	103,0500	103,0500	1.000	1.038
02/02/2024	103,1000	103,0000	103,0000	103,0500	53.000	55.045
01/02/2024	103,0000	103,0000	103,0000	103,0000	1.000	1.037
31/01/2024	0,0000	0,0000	1,0000	102,9900	0	0
30/01/2024	102,9900	102,9900	102,9900	102,9900	654.000	677.115
29/01/2024	102,9970	102,7990	102,9970	102,8000	46.000	47.290
26/01/2024	103,0000	102,4999	102,4999	102,9953	80.000	82.731
25/01/2024	102,5000	102,4900	102,5000	102,4900	18.000	18.573
24/01/2024	102,7800	102,7400	102,7700	102,7679	50.000	51.704
23/01/2024	102,7890	102,0000	102,0000	102,5462	32.000	32.998
22/01/2024	102,5000	101,3700	101,7500	102,4143	28.000	28.677
19/01/2024	102,5000	102,0000	102,0000	102,2750	16.000	16.459
18/01/2024	101,8000	101,3200	101,4000	101,4084	37.000	37.735
16/01/2024	102,9900	102,2000	102,9900	102,2564	14.000	14.388
15/01/2024	102,0000	101,6500	101,8000	101,8333	27.000	27.631
12/01/2024	102,9000	101,0000	102,9000	101,7500	49.000	50.070
11/01/2024	102,9000	102,5000	102,5000	102,9000	73.000	75.342
10/01/2024	102,2999	101,9000	101,9700	101,9998	90.000	92.176
09/01/2024	102,5500	102,2500	102,2500	102,5500	35.000	35.990
08/01/2024	102,0000	101,5000	101,5000	101,8652	23.000	23.520
05/01/2024	101,2500	101,0010	101,0010	101,0915	45.000	45.663
04/01/2024	101,5000	101,0000	101,0000	101,4697	165.000	167.598
03/01/2024	101,4999	100,6500	101,0000	100,6502	66.000	66.808
02/01/2024	101,9000	100,6100	101,9000	100,7348	20.000	20.208
29/12/2023	101,4000	101,4000	101,4000	101,4000	15.000	15.253
27/12/2023	102,0500	101,1000	101,9500	101,1500	140.000	142.312
22/12/2023	101,9500	100,7200	100,7200	101,6794	51.000	51.769
21/12/2023	100,7700	100,5000	100,5000	100,7000	4.000	4.035
20/12/2023	100,6000	100,1000	100,6000	100,5000	17.000	17.095
19/12/2023	100,5000	100,0001	100,1000	100,5000	32.000	32.086