<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQMX8000AUDT,D,1/27/2016,1006.050,1006.050,1006.050,1006.050,0
NQMX8000AUDT,D,1/28/2016,1015.890,1015.890,1015.890,1015.890,0
NQMX8000AUDT,D,1/29/2016,1070.920,1070.920,1070.920,1070.920,0
NQMX8000AUDT,D,2/1/2016,1063.280,1063.280,1063.280,1063.280,0
NQMX8000AUDT,D,2/2/2016,1033.210,1033.210,1033.210,1033.210,0
NQMX8000AUDT,D,2/3/2016,1031.290,1031.290,1031.290,1031.290,0
NQMX8000AUDT,D,2/4/2016,1038.160,1038.160,1038.160,1038.160,0
NQMX8000AUDT,D,2/5/2016,1036.250,1036.250,1036.250,1036.250,0
NQMX8000AUDT,D,2/8/2016,1011.560,1011.560,1011.560,1011.560,0
NQMX8000AUDT,D,2/9/2016,988.260,988.260,988.260,988.260,0
NQMX8000AUDT,D,2/10/2016,1004.130,1004.130,1004.130,1004.130,0
NQMX8000AUDT,D,2/11/2016,976.970,976.970,976.970,976.970,0
NQMX8000AUDT,D,2/12/2016,976.720,976.720,976.720,976.720,0
NQMX8000AUDT,D,2/15/2016,995.900,995.900,995.900,995.900,0
NQMX8000AUDT,D,2/16/2016,1004.260,1004.260,1004.260,1004.260,0
NQMX8000AUDT,D,2/17/2016,1057.120,1057.120,1057.120,1057.120,0
NQMX8000AUDT,D,2/18/2016,1071.100,1071.100,1071.100,1071.100,0
NQMX8000AUDT,D,2/19/2016,1069.650,1069.650,1069.650,1069.650,0
NQMX8000AUDT,D,2/22/2016,1065.170,1065.170,1065.170,1065.170,0
NQMX8000AUDT,D,2/23/2016,1053.870,1053.870,1053.870,1053.870,0
NQMX8000AUDT,D,2/24/2016,1061.280,1061.280,1061.280,1061.280,0
NQMX8000AUDT,D,2/25/2016,1061.120,1061.120,1061.120,1061.120,0
NQMX8000AUDT,D,2/26/2016,1066.330,1066.330,1066.330,1066.330,0
NQMX8000AUDT,D,2/29/2016,1089.690,1089.690,1089.690,1089.690,0
NQMX8000AUDT,D,3/1/2016,1114.240,1114.240,1114.240,1114.240,0
NQMX8000AUDT,D,3/2/2016,1109.960,1109.960,1109.960,1109.960,0
NQMX8000AUDT,D,3/3/2016,1094.960,1094.960,1094.960,1094.960,0
NQMX8000AUDT,D,3/4/2016,1098.590,1098.590,1098.590,1098.590,0
NQMX8000AUDT,D,3/7/2016,1097.760,1097.760,1097.760,1097.760,0
NQMX8000AUDT,D,3/8/2016,1083.140,1083.140,1083.140,1083.140,0
NQMX8000AUDT,D,3/9/2016,1082.850,1082.850,1082.850,1082.850,0
NQMX8000AUDT,D,3/10/2016,1077.580,1077.580,1077.580,1077.580,0
NQMX8000AUDT,D,3/11/2016,1082.060,1082.060,1082.060,1082.060,0
NQMX8000AUDT,D,3/14/2016,1075.820,1075.820,1075.820,1075.820,0
NQMX8000AUDT,D,3/15/2016,1079.510,1079.510,1079.510,1079.510,0
NQMX8000AUDT,D,3/16/2016,1096.450,1096.450,1096.450,1096.450,0
NQMX8000AUDT,D,3/17/2016,1112.180,1112.180,1112.180,1112.180,0
NQMX8000AUDT,D,3/18/2016,1130.710,1130.710,1130.710,1130.710,0
NQMX8000AUDT,D,3/21/2016,1127.770,1127.770,1127.770,1127.770,0
NQMX8000AUDT,D,3/22/2016,1130.470,1130.470,1130.470,1130.470,0
NQMX8000AUDT,D,3/23/2016,1122.360,1122.360,1122.360,1122.360,0
NQMX8000AUDT,D,3/24/2016,1118.830,1118.830,1118.830,1118.830,0
NQMX8000AUDT,D,3/25/2016,1118.830,1118.830,1118.830,1118.830,0
NQMX8000AUDT,D,3/28/2016,1124.980,1124.980,1124.980,1124.980,0
NQMX8000AUDT,D,3/29/2016,1129.850,1129.850,1129.850,1129.850,0
NQMX8000AUDT,D,3/30/2016,1139.740,1139.740,1139.740,1139.740,0
NQMX8000AUDT,D,3/31/2016,1130.540,1130.540,1130.540,1130.540,0
NQMX8000AUDT,D,4/1/2016,1130.000,1130.000,1130.000,1130.000,0
NQMX8000AUDT,D,4/4/2016,1109.490,1109.490,1109.490,1109.490,0
NQMX8000AUDT,D,4/5/2016,1080.930,1080.930,1080.930,1080.930,0
NQMX8000AUDT,D,4/6/2016,1090.560,1090.560,1090.560,1090.560,0
NQMX8000AUDT,D,4/7/2016,1086.060,1086.060,1086.060,1086.060,0
NQMX8000AUDT,D,4/8/2016,1084.720,1084.720,1084.720,1084.720,0
NQMX8000AUDT,D,4/11/2016,1086.690,1086.690,1086.690,1086.690,0
NQMX8000AUDT,D,4/12/2016,1095.130,1095.130,1095.130,1095.130,0
NQMX8000AUDT,D,4/13/2016,1103.100,1103.100,1103.100,1103.100,0
NQMX8000AUDT,D,4/14/2016,1101.550,1101.550,1101.550,1101.550,0
NQMX8000AUDT,D,4/15/2016,1092.110,1092.110,1092.110,1092.110,0
NQMX8000AUDT,D,4/18/2016,1087.270,1087.270,1087.270,1087.270,0
NQMX8000AUDT,D,4/19/2016,1102.920,1102.920,1102.920,1102.920,0
NQMX8000AUDT,D,4/20/2016,1100.600,1100.600,1100.600,1100.600,0
NQMX8000AUDT,D,4/21/2016,1101.850,1101.850,1101.850,1101.850,0
NQMX8000AUDT,D,4/22/2016,1105.110,1105.110,1105.110,1105.110,0
NQMX8000AUDT,D,4/25/2016,1096.830,1096.830,1096.830,1096.830,0
NQMX8000AUDT,D,4/26/2016,1099.840,1099.840,1099.840,1099.840,0
NQMX8000AUDT,D,4/27/2016,1146.870,1146.870,1146.870,1146.870,0
NQMX8000AUDT,D,4/28/2016,1138.220,1138.220,1138.220,1138.220,0
NQMX8000AUDT,D,4/29/2016,1148.800,1148.800,1148.800,1148.800,0
NQMX8000AUDT,D,5/2/2016,1149.890,1149.890,1149.890,1149.890,0
NQMX8000AUDT,D,5/3/2016,1132.910,1132.910,1132.910,1132.910,0
NQMX8000AUDT,D,5/4/2016,1122.700,1122.700,1122.700,1122.700,0
NQMX8000AUDT,D,5/5/2016,1116.830,1116.830,1116.830,1116.830,0
NQMX8000AUDT,D,5/6/2016,1121.560,1121.560,1121.560,1121.560,0
NQMX8000AUDT,D,5/9/2016,1122.070,1122.070,1122.070,1122.070,0
NQMX8000AUDT,D,5/10/2016,1135.300,1135.300,1135.300,1135.300,0
NQMX8000AUDT,D,5/11/2016,1135.870,1135.870,1135.870,1135.870,0
NQMX8000AUDT,D,5/12/2016,1140.890,1140.890,1140.890,1140.890,0
NQMX8000AUDT,D,5/13/2016,1134.620,1134.620,1134.620,1134.620,0
NQMX8000AUDT,D,5/16/2016,1137.840,1137.840,1137.840,1137.840,0
NQMX8000AUDT,D,5/17/2016,1123.570,1123.570,1123.570,1123.570,0
NQMX8000AUDT,D,5/18/2016,1109.010,1109.010,1109.010,1109.010,0
NQMX8000AUDT,D,5/19/2016,1099.830,1099.830,1099.830,1099.830,0
NQMX8000AUDT,D,5/20/2016,1104.330,1104.330,1104.330,1104.330,0
NQMX8000AUDT,D,5/23/2016,1105.510,1105.510,1105.510,1105.510,0
NQMX8000AUDT,D,5/24/2016,1115.890,1115.890,1115.890,1115.890,0
NQMX8000AUDT,D,5/25/2016,1122.090,1122.090,1122.090,1122.090,0
NQMX8000AUDT,D,5/26/2016,1118.910,1118.910,1118.910,1118.910,0
NQMX8000AUDT,D,5/27/2016,1126.560,1126.560,1126.560,1126.560,0
NQMX8000AUDT,D,5/30/2016,1124.050,1124.050,1124.050,1124.050,0
NQMX8000AUDT,D,5/31/2016,1115.130,1115.130,1115.130,1115.130,0
NQMX8000AUDT,D,6/1/2016,1106.420,1106.420,1106.420,1106.420,0
NQMX8000AUDT,D,6/2/2016,1105.280,1105.280,1105.280,1105.280,0
NQMX8000AUDT,D,6/3/2016,1097.810,1097.810,1097.810,1097.810,0
NQMX8000AUDT,D,6/6/2016,1094.040,1094.040,1094.040,1094.040,0
NQMX8000AUDT,D,6/7/2016,1082.080,1082.080,1082.080,1082.080,0
NQMX8000AUDT,D,6/8/2016,1104.770,1104.770,1104.770,1104.770,0
NQMX8000AUDT,D,6/9/2016,1100.300,1100.300,1100.300,1100.300,0
NQMX8000AUDT,D,6/10/2016,1089.220,1089.220,1089.220,1089.220,0
NQMX8000AUDT,D,6/13/2016,1069.940,1069.940,1069.940,1069.940,0
NQMX8000AUDT,D,6/14/2016,1055.870,1055.870,1055.870,1055.870,0
NQMX8000AUDT,D,6/15/2016,1052.420,1052.420,1052.420,1052.420,0
NQMX8000AUDT,D,6/16/2016,1063.650,1063.650,1063.650,1063.650,0
NQMX8000AUDT,D,6/17/2016,1054.850,1054.850,1054.850,1054.850,0
NQMX8000AUDT,D,6/20/2016,1065.240,1065.240,1065.240,1065.240,0
NQMX8000AUDT,D,6/21/2016,595.580,595.580,595.580,595.580,0
NQMX8000AUDT,D,6/22/2016,1074.810,1074.810,1074.810,1074.810,0
NQMX8000AUDT,D,6/23/2016,1091.870,1091.870,1091.870,1091.870,0
NQMX8000AUDT,D,6/24/2016,1036.790,1036.790,1036.790,1036.790,0
NQMX8000AUDT,D,6/27/2016,1023.990,1023.990,1023.990,1023.990,0
NQMX8000AUDT,D,6/28/2016,1050.430,1050.430,1050.430,1050.430,0
NQMX8000AUDT,D,6/29/2016,1088.420,1088.420,1088.420,1088.420,0
NQMX8000AUDT,D,6/30/2016,1106.730,1106.730,1106.730,1106.730,0
NQMX8000AUDT,D,7/1/2016,1126.900,1126.900,1126.900,1126.900,0
NQMX8000AUDT,D,7/4/2016,1106.750,1106.750,1106.750,1106.750,0
NQMX8000AUDT,D,7/5/2016,1085.220,1085.220,1085.220,1085.220,0
NQMX8000AUDT,D,7/6/2016,1072.790,1072.790,1072.790,1072.790,0
NQMX8000AUDT,D,7/7/2016,1074.450,1074.450,1074.450,1074.450,0
NQMX8000AUDT,D,7/8/2016,1080.920,1080.920,1080.920,1080.920,0
NQMX8000AUDT,D,7/11/2016,1097.160,1097.160,1097.160,1097.160,0
NQMX8000AUDT,D,7/12/2016,1096.570,1096.570,1096.570,1096.570,0
NQMX8000AUDT,D,7/13/2016,1081.830,1081.830,1081.830,1081.830,0
NQMX8000AUDT,D,7/14/2016,1091.300,1091.300,1091.300,1091.300,0
NQMX8000AUDT,D,7/15/2016,1085.690,1085.690,1085.690,1085.690,0
NQMX8000AUDT,D,7/18/2016,1082.170,1082.170,1082.170,1082.170,0
NQMX8000AUDT,D,7/19/2016,1095.210,1095.210,1095.210,1095.210,0
NQMX8000AUDT,D,7/20/2016,1109.790,1109.790,1109.790,1109.790,0
NQMX8000AUDT,D,7/21/2016,1106.030,1106.030,1106.030,1106.030,0
NQMX8000AUDT,D,7/22/2016,1112.210,1112.210,1112.210,1112.210,0
NQMX8000AUDT,D,7/25/2016,1087.500,1087.500,1087.500,1087.500,0
NQMX8000AUDT,D,7/26/2016,1067.840,1067.840,1067.840,1067.840,0
NQMX8000AUDT,D,7/27/2016,1077.030,1077.030,1077.030,1077.030,0
NQMX8000AUDT,D,7/28/2016,1075.830,1075.830,1075.830,1075.830,0
NQMX8000AUDT,D,7/29/2016,1073.140,1073.140,1073.140,1073.140,0
NQMX8000AUDT,D,8/1/2016,1083.130,1083.130,1083.130,1083.130,0
NQMX8000AUDT,D,8/2/2016,1063.240,1063.240,1063.240,1063.240,0
NQMX8000AUDT,D,8/3/2016,1071.040,1071.040,1071.040,1071.040,0
NQMX8000AUDT,D,8/4/2016,1071.390,1071.390,1071.390,1071.390,0
NQMX8000AUDT,D,8/5/2016,1081.980,1081.980,1081.980,1081.980,0
NQMX8000AUDT,D,8/8/2016,1101.850,1101.850,1101.850,1101.850,0
NQMX8000AUDT,D,8/9/2016,1107.520,1107.520,1107.520,1107.520,0
NQMX8000AUDT,D,8/10/2016,1100.310,1100.310,1100.310,1100.310,0
NQMX8000AUDT,D,8/11/2016,1126.310,1126.310,1126.310,1126.310,0
NQMX8000AUDT,D,8/12/2016,1132.930,1132.930,1132.930,1132.930,0
NQMX8000AUDT,D,8/15/2016,1156.820,1156.820,1156.820,1156.820,0
NQMX8000AUDT,D,8/16/2016,1148.100,1148.100,1148.100,1148.100,0
NQMX8000AUDT,D,8/17/2016,1128.420,1128.420,1128.420,1128.420,0
NQMX8000AUDT,D,8/18/2016,1135.940,1135.940,1135.940,1135.940,0
NQMX8000AUDT,D,8/19/2016,1127.250,1127.250,1127.250,1127.250,0
NQMX8000AUDT,D,8/22/2016,1126.040,1126.040,1126.040,1126.040,0
NQMX8000AUDT,D,8/23/2016,1104.320,1104.320,1104.320,1104.320,0
NQMX8000AUDT,D,8/24/2016,1101.990,1101.990,1101.990,1101.990,0
NQMX8000AUDT,D,8/25/2016,1108.730,1108.730,1108.730,1108.730,0
NQMX8000AUDT,D,8/26/2016,1115.530,1115.530,1115.530,1115.530,0
NQMX8000AUDT,D,8/29/2016,1111.850,1111.850,1111.850,1111.850,0
NQMX8000AUDT,D,8/30/2016,1106.330,1106.330,1106.330,1106.330,0
NQMX8000AUDT,D,8/31/2016,1096.300,1096.300,1096.300,1096.300,0
NQMX8000AUDT,D,9/1/2016,1105.520,1105.520,1105.520,1105.520,0
NQMX8000AUDT,D,9/2/2016,1124.290,1124.290,1124.290,1124.290,0
NQMX8000AUDT,D,9/5/2016,1124.000,1124.000,1124.000,1124.000,0
NQMX8000AUDT,D,9/6/2016,1122.500,1122.500,1122.500,1122.500,0
NQMX8000AUDT,D,9/7/2016,1127.390,1127.390,1127.390,1127.390,0
NQMX8000AUDT,D,9/8/2016,1116.180,1116.180,1116.180,1116.180,0
NQMX8000AUDT,D,9/9/2016,1093.720,1093.720,1093.720,1093.720,0
NQMX8000AUDT,D,9/12/2016,1088.450,1088.450,1088.450,1088.450,0
NQMX8000AUDT,D,9/13/2016,1076.370,1076.370,1076.370,1076.370,0
NQMX8000AUDT,D,9/14/2016,1056.690,1056.690,1056.690,1056.690,0
NQMX8000AUDT,D,9/15/2016,1057.420,1057.420,1057.420,1057.420,0
NQMX8000AUDT,D,9/16/2016,1035.870,1035.870,1035.870,1035.870,0
NQMX8000AUDT,D,9/19/2016,1021.210,1021.210,1021.210,1021.210,0
NQMX8000AUDT,D,9/20/2016,1025.610,1025.610,1025.610,1025.610,0
NQMX8000AUDT,D,9/21/2016,1019.260,1019.260,1019.260,1019.260,0
NQMX8000AUDT,D,9/22/2016,1047.220,1047.220,1047.220,1047.220,0
NQMX8000AUDT,D,9/23/2016,1022.870,1022.870,1022.870,1022.870,0
NQMX8000AUDT,D,9/26/2016,1002.390,1002.390,1002.390,1002.390,0
NQMX8000AUDT,D,9/27/2016,1036.010,1036.010,1036.010,1036.010,0
NQMX8000AUDT,D,9/28/2016,1040.970,1040.970,1040.970,1040.970,0
NQMX8000AUDT,D,9/29/2016,1032.250,1032.250,1032.250,1032.250,0
NQMX8000AUDT,D,9/30/2016,1032.000,1032.000,1032.000,1032.000,0
NQMX8000AUDT,D,10/3/2016,1051.840,1051.840,1051.840,1051.840,0
NQMX8000AUDT,D,10/4/2016,1064.930,1064.930,1064.930,1064.930,0
NQMX8000AUDT,D,10/5/2016,1072.520,1072.520,1072.520,1072.520,0
NQMX8000AUDT,D,10/6/2016,1075.590,1075.590,1075.590,1075.590,0
NQMX8000AUDT,D,10/7/2016,1068.940,1068.940,1068.940,1068.940,0
NQMX8000AUDT,D,10/10/2016,1105.370,1105.370,1105.370,1105.370,0
NQMX8000AUDT,D,10/11/2016,1103.010,1103.010,1103.010,1103.010,0
NQMX8000AUDT,D,10/12/2016,1098.590,1098.590,1098.590,1098.590,0
NQMX8000AUDT,D,10/13/2016,1086.010,1086.010,1086.010,1086.010,0
NQMX8000AUDT,D,10/14/2016,1084.280,1084.280,1084.280,1084.280,0
NQMX8000AUDT,D,10/17/2016,1097.410,1097.410,1097.410,1097.410,0
NQMX8000AUDT,D,10/18/2016,1116.500,1116.500,1116.500,1116.500,0
NQMX8000AUDT,D,10/19/2016,1130.810,1130.810,1130.810,1130.810,0
NQMX8000AUDT,D,10/20/2016,1134.620,1134.620,1134.620,1134.620,0
NQMX8000AUDT,D,10/21/2016,1143.580,1143.580,1143.580,1143.580,0
NQMX8000AUDT,D,10/24/2016,1158.060,1158.060,1158.060,1158.060,0
NQMX8000AUDT,D,10/25/2016,1148.620,1148.620,1148.620,1148.620,0
NQMX8000AUDT,D,10/26/2016,1125.560,1125.560,1125.560,1125.560,0
NQMX8000AUDT,D,10/27/2016,1133.430,1133.430,1133.430,1133.430,0
NQMX8000AUDT,D,10/28/2016,1132.440,1132.440,1132.440,1132.440,0
NQMX8000AUDT,D,10/31/2016,1124.270,1124.270,1124.270,1124.270,0
NQMX8000AUDT,D,11/1/2016,1074.800,1074.800,1074.800,1074.800,0
NQMX8000AUDT,D,11/2/2016,1057.880,1057.880,1057.880,1057.880,0
NQMX8000AUDT,D,11/3/2016,1053.290,1053.290,1053.290,1053.290,0
NQMX8000AUDT,D,11/4/2016,1067.500,1067.500,1067.500,1067.500,0
NQMX8000AUDT,D,11/7/2016,1124.080,1124.080,1124.080,1124.080,0
NQMX8000AUDT,D,11/8/2016,1125.100,1125.100,1125.100,1125.100,0
NQMX8000AUDT,D,11/9/2016,1011.210,1011.210,1011.210,1011.210,0
NQMX8000AUDT,D,11/10/2016,912.860,912.860,912.860,912.860,0
NQMX8000AUDT,D,11/11/2016,873.560,873.560,873.560,873.560,0
NQMX8000AUDT,D,11/14/2016,893.450,893.450,893.450,893.450,0
NQMX8000AUDT,D,11/15/2016,922.790,922.790,922.790,922.790,0
NQMX8000AUDT,D,11/16/2016,939.030,939.030,939.030,939.030,0
NQMX8000AUDT,D,11/17/2016,931.700,931.700,931.700,931.700,0
NQMX8000AUDT,D,11/18/2016,919.310,919.310,919.310,919.310,0
NQMX8000AUDT,D,11/21/2016,912.540,912.540,912.540,912.540,0
NQMX8000AUDT,D,11/22/2016,933.090,933.090,933.090,933.090,0
NQMX8000AUDT,D,11/23/2016,922.480,922.480,922.480,922.480,0
NQMX8000AUDT,D,11/24/2016,922.460,922.460,922.460,922.460,0
NQMX8000AUDT,D,11/25/2016,925.530,925.530,925.530,925.530,0
NQMX8000AUDT,D,11/28/2016,922.020,922.020,922.020,922.020,0
NQMX8000AUDT,D,11/29/2016,921.860,921.860,921.860,921.860,0
NQMX8000AUDT,D,11/30/2016,947.720,947.720,947.720,947.720,0
NQMX8000AUDT,D,12/1/2016,920.750,920.750,920.750,920.750,0
NQMX8000AUDT,D,12/2/2016,912.950,912.950,912.950,912.950,0
NQMX8000AUDT,D,12/5/2016,914.690,914.690,914.690,914.690,0
NQMX8000AUDT,D,12/6/2016,935.660,935.660,935.660,935.660,0
NQMX8000AUDT,D,12/7/2016,941.210,941.210,941.210,941.210,0
NQMX8000AUDT,D,12/8/2016,956.780,956.780,956.780,956.780,0
NQMX8000AUDT,D,12/9/2016,962.430,962.430,962.430,962.430,0
NQMX8000AUDT,D,12/12/2016,960.750,960.750,960.750,960.750,0
NQMX8000AUDT,D,12/13/2016,982.750,982.750,982.750,982.750,0
NQMX8000AUDT,D,12/14/2016,974.030,974.030,974.030,974.030,0
NQMX8000AUDT,D,12/15/2016,962.710,962.710,962.710,962.710,0
NQMX8000AUDT,D,12/16/2016,979.100,979.100,979.100,979.100,0
NQMX8000AUDT,D,12/19/2016,979.670,979.670,979.670,979.670,0
NQMX8000AUDT,D,12/20/2016,973.970,973.970,973.970,973.970,0
NQMX8000AUDT,D,12/21/2016,963.880,963.880,963.880,963.880,0
NQMX8000AUDT,D,12/22/2016,957.480,957.480,957.480,957.480,0
NQMX8000AUDT,D,12/23/2016,970.840,970.840,970.840,970.840,0
NQMX8000AUDT,D,12/26/2016,972.550,972.550,972.550,972.550,0
NQMX8000AUDT,D,12/27/2016,968.210,968.210,968.210,968.210,0
NQMX8000AUDT,D,12/28/2016,976.330,976.330,976.330,976.330,0
NQMX8000AUDT,D,12/29/2016,988.750,988.750,988.750,988.750,0
NQMX8000AUDT,D,12/30/2016,991.070,991.070,991.070,991.070,0
NQMX8000AUDT,D,1/2/2017,988.180,988.180,988.180,988.180,0
NQMX8000AUDT,D,1/3/2017,982.390,982.390,982.390,982.390,0
NQMX8000AUDT,D,1/4/2017,941.350,941.350,941.350,941.350,0
NQMX8000AUDT,D,1/5/2017,933.450,933.450,933.450,933.450,0
NQMX8000AUDT,D,1/6/2017,915.090,915.090,915.090,915.090,0
NQMX8000AUDT,D,1/9/2017,903.710,903.710,903.710,903.710,0
NQMX8000AUDT,D,1/10/2017,883.500,883.500,883.500,883.500,0
NQMX8000AUDT,D,1/11/2017,861.260,861.260,861.260,861.260,0
NQMX8000AUDT,D,1/12/2017,861.700,861.700,861.700,861.700,0
NQMX8000AUDT,D,1/13/2017,879.410,879.410,879.410,879.410,0
NQMX8000AUDT,D,1/16/2017,873.720,873.720,873.720,873.720,0
NQMX8000AUDT,D,1/17/2017,869.030,869.030,869.030,869.030,0
NQMX8000AUDT,D,1/18/2017,860.060,860.060,860.060,860.060,0
NQMX8000AUDT,D,1/19/2017,850.970,850.970,850.970,850.970,0
NQMX8000AUDT,D,1/20/2017,861.310,861.310,861.310,861.310,0
NQMX8000AUDT,D,1/23/2017,887.250,887.250,887.250,887.250,0
NQMX8000AUDT,D,1/24/2017,902.750,902.750,902.750,902.750,0
NQMX8000AUDT,D,1/25/2017,910.680,910.680,910.680,910.680,0
NQMX8000AUDT,D,1/26/2017,905.330,905.330,905.330,905.330,0
NQMX8000AUDT,D,1/27/2017,923.210,923.210,923.210,923.210,0
NQMX8000AUDT,D,1/30/2017,928.370,928.370,928.370,928.370,0
NQMX8000AUDT,D,1/31/2017,916.940,916.940,916.940,916.940,0
NQMX8000AUDT,D,2/1/2017,911.250,911.250,911.250,911.250,0
NQMX8000AUDT,D,2/2/2017,912.700,912.700,912.700,912.700,0
NQMX8000AUDT,D,2/3/2017,931.650,931.650,931.650,931.650,0
NQMX8000AUDT,D,2/6/2017,928.130,928.130,928.130,928.130,0
NQMX8000AUDT,D,2/7/2017,909.350,909.350,909.350,909.350,0
NQMX8000AUDT,D,2/8/2017,914.630,914.630,914.630,914.630,0
NQMX8000AUDT,D,2/9/2017,923.280,923.280,923.280,923.280,0
NQMX8000AUDT,D,2/10/2017,926.170,926.170,926.170,926.170,0
NQMX8000AUDT,D,2/13/2017,923.410,923.410,923.410,923.410,0
NQMX8000AUDT,D,2/14/2017,909.950,909.950,909.950,909.950,0
NQMX8000AUDT,D,2/15/2017,903.500,903.500,903.500,903.500,0
NQMX8000AUDT,D,2/16/2017,909.520,909.520,909.520,909.520,0
NQMX8000AUDT,D,2/17/2017,902.790,902.790,902.790,902.790,0
NQMX8000AUDT,D,2/20/2017,907.200,907.200,907.200,907.200,0
NQMX8000AUDT,D,2/21/2017,916.260,916.260,916.260,916.260,0
NQMX8000AUDT,D,2/22/2017,934.460,934.460,934.460,934.460,0
NQMX8000AUDT,D,2/23/2017,940.140,940.140,940.140,940.140,0
NQMX8000AUDT,D,2/24/2017,933.250,933.250,933.250,933.250,0
NQMX8000AUDT,D,2/27/2017,928.700,928.700,928.700,928.700,0
NQMX8000AUDT,D,2/28/2017,922.820,922.820,922.820,922.820,0
NQMX8000AUDT,D,3/1/2017,933.390,933.390,933.390,933.390,0
NQMX8000AUDT,D,3/2/2017,941.560,941.560,941.560,941.560,0
NQMX8000AUDT,D,3/3/2017,965.460,965.460,965.460,965.460,0
NQMX8000AUDT,D,3/6/2017,971.960,971.960,971.960,971.960,0
NQMX8000AUDT,D,3/7/2017,974.030,974.030,974.030,974.030,0
NQMX8000AUDT,D,3/8/2017,977.480,977.480,977.480,977.480,0
NQMX8000AUDT,D,3/9/2017,968.910,968.910,968.910,968.910,0
NQMX8000AUDT,D,3/10/2017,982.360,982.360,982.360,982.360,0
NQMX8000AUDT,D,3/13/2017,978.850,978.850,978.850,978.850,0
NQMX8000AUDT,D,3/14/2017,974.290,974.290,974.290,974.290,0
NQMX8000AUDT,D,3/15/2017,984.700,984.700,984.700,984.700,0
NQMX8000AUDT,D,3/16/2017,1000.530,1000.530,1000.530,1000.530,0
NQMX8000AUDT,D,3/17/2017,1012.030,1012.030,1012.030,1012.030,0
NQMX8000AUDT,D,3/20/2017,1012.230,1012.230,1012.230,1012.230,0
NQMX8000AUDT,D,3/21/2017,1019.180,1019.180,1019.180,1019.180,0
NQMX8000AUDT,D,3/22/2017,1026.840,1026.840,1026.840,1026.840,0
NQMX8000AUDT,D,3/23/2017,1050.230,1050.230,1050.230,1050.230,0
NQMX8000AUDT,D,3/24/2017,1077.160,1077.160,1077.160,1077.160,0
NQMX8000AUDT,D,3/27/2017,1088.400,1088.400,1088.400,1088.400,0
NQMX8000AUDT,D,3/28/2017,1083.860,1083.860,1083.860,1083.860,0
NQMX8000AUDT,D,3/29/2017,1074.700,1074.700,1074.700,1074.700,0
NQMX8000AUDT,D,3/30/2017,1084.400,1084.400,1084.400,1084.400,0
NQMX8000AUDT,D,3/31/2017,1072.370,1072.370,1072.370,1072.370,0
NQMX8000AUDT,D,4/3/2017,1090.310,1090.310,1090.310,1090.310,0
NQMX8000AUDT,D,4/4/2017,1089.740,1089.740,1089.740,1089.740,0
NQMX8000AUDT,D,4/5/2017,1088.370,1088.370,1088.370,1088.370,0
NQMX8000AUDT,D,4/6/2017,1082.670,1082.670,1082.670,1082.670,0
NQMX8000AUDT,D,4/7/2017,1110.430,1110.430,1110.430,1110.430,0
NQMX8000AUDT,D,4/10/2017,1105.220,1105.220,1105.220,1105.220,0
NQMX8000AUDT,D,4/11/2017,1103.980,1103.980,1103.980,1103.980,0
NQMX8000AUDT,D,4/12/2017,1088.350,1088.350,1088.350,1088.350,0
NQMX8000AUDT,D,4/13/2017,1088.330,1088.330,1088.330,1088.330,0
NQMX8000AUDT,D,4/14/2017,1088.330,1088.330,1088.330,1088.330,0
NQMX8000AUDT,D,4/17/2017,1085.490,1085.490,1085.490,1085.490,0
NQMX8000AUDT,D,4/18/2017,1116.180,1116.180,1116.180,1116.180,0
NQMX8000AUDT,D,4/19/2017,1101.390,1101.390,1101.390,1101.390,0
NQMX8000AUDT,D,4/20/2017,1102.110,1102.110,1102.110,1102.110,0
NQMX8000AUDT,D,4/21/2017,1106.850,1106.850,1106.850,1106.850,0
NQMX8000AUDT,D,4/24/2017,1132.530,1132.530,1132.530,1132.530,0
NQMX8000AUDT,D,4/25/2017,1125.000,1125.000,1125.000,1125.000,0
NQMX8000AUDT,D,4/26/2017,1108.520,1108.520,1108.520,1108.520,0
NQMX8000AUDT,D,4/27/2017,1110.000,1110.000,1110.000,1110.000,0
NQMX8000AUDT,D,4/28/2017,1103.070,1103.070,1103.070,1103.070,0
NQMX8000AUDT,D,5/1/2017,1105.370,1105.370,1105.370,1105.370,0
NQMX8000AUDT,D,5/2/2017,1109.770,1109.770,1109.770,1109.770,0
NQMX8000AUDT,D,5/3/2017,1112.310,1112.310,1112.310,1112.310,0
NQMX8000AUDT,D,5/4/2017,1110.200,1110.200,1110.200,1110.200,0
NQMX8000AUDT,D,5/5/2017,1117.840,1117.840,1117.840,1117.840,0
NQMX8000AUDT,D,5/8/2017,1123.970,1123.970,1123.970,1123.970,0
NQMX8000AUDT,D,5/9/2017,1133.320,1133.320,1133.320,1133.320,0
NQMX8000AUDT,D,5/10/2017,1141.830,1141.830,1141.830,1141.830,0
NQMX8000AUDT,D,5/11/2017,1136.280,1136.280,1136.280,1136.280,0
NQMX8000AUDT,D,5/12/2017,1140.260,1140.260,1140.260,1140.260,0
NQMX8000AUDT,D,5/15/2017,1144.650,1144.650,1144.650,1144.650,0
NQMX8000AUDT,D,5/16/2017,1142.990,1142.990,1142.990,1142.990,0
NQMX8000AUDT,D,5/17/2017,1131.340,1131.340,1131.340,1131.340,0
NQMX8000AUDT,D,5/18/2017,1119.970,1119.970,1119.970,1119.970,0
NQMX8000AUDT,D,5/19/2017,1141.100,1141.100,1141.100,1141.100,0
NQMX8000AUDT,D,5/22/2017,1131.590,1131.590,1131.590,1131.590,0
NQMX8000AUDT,D,5/23/2017,1133.300,1133.300,1133.300,1133.300,0
NQMX8000AUDT,D,5/24/2017,1148.840,1148.840,1148.840,1148.840,0
NQMX8000AUDT,D,5/25/2017,1149.900,1149.900,1149.900,1149.900,0
NQMX8000AUDT,D,5/26/2017,1158.530,1158.530,1158.530,1158.530,0
NQMX8000AUDT,D,5/29/2017,1151.860,1151.860,1151.860,1151.860,0
NQMX8000AUDT,D,5/30/2017,1137.480,1137.480,1137.480,1137.480,0
NQMX8000AUDT,D,5/31/2017,1118.450,1118.450,1118.450,1118.450,0
NQMX8000AUDT,D,6/1/2017,1145.540,1145.540,1145.540,1145.540,0
NQMX8000AUDT,D,6/2/2017,1145.080,1145.080,1145.080,1145.080,0
NQMX8000AUDT,D,6/5/2017,1161.000,1161.000,1161.000,1161.000,0
NQMX8000AUDT,D,6/6/2017,1148.720,1148.720,1148.720,1148.720,0
NQMX8000AUDT,D,6/7/2017,1155.270,1155.270,1155.270,1155.270,0
NQMX8000AUDT,D,6/8/2017,1149.500,1149.500,1149.500,1149.500,0
NQMX8000AUDT,D,6/9/2017,1149.210,1149.210,1149.210,1149.210,0
NQMX8000AUDT,D,6/12/2017,1155.120,1155.120,1155.120,1155.120,0
NQMX8000AUDT,D,6/13/2017,1165.560,1165.560,1165.560,1165.560,0
NQMX8000AUDT,D,6/14/2017,1165.560,1165.560,1166.530,1166.530,0
NQMX8000AUDT,D,6/15/2017,1165.560,1165.560,1159.360,1159.360,0
NQMX8000AUDT,D,6/16/2017,1165.560,1165.560,1175.400,1175.400,0
NQMX8000AUDT,D,6/19/2017,1165.560,1165.560,1189.600,1189.600,0
NQMX8000AUDT,D,6/20/2017,1165.560,1165.560,1178.360,1178.360,0
NQMX8000AUDT,D,6/21/2017,1165.560,1165.560,1168.610,1168.610,0
NQMX8000AUDT,D,6/22/2017,1165.560,1165.560,1170.280,1170.280,0
NQMX8000AUDT,D,6/23/2017,1165.560,1165.560,1183.320,1183.320,0
NQMX8000AUDT,D,6/26/2017,1165.560,1165.560,1209.850,1209.850,0
NQMX8000AUDT,D,6/27/2017,1165.560,1165.560,1197.800,1197.800,0
NQMX8000AUDT,D,6/28/2017,1165.560,1165.560,1195.960,1195.960,0
NQMX8000AUDT,D,6/29/2017,1180.680,1180.680,1180.680,1180.680,0
NQMX8000AUDT,D,6/30/2017,1184.670,1184.670,1184.670,1184.670,0
NQMX8000AUDT,D,7/3/2017,1178.900,1178.900,1178.900,1178.900,0
NQMX8000AUDT,D,7/4/2017,1190.150,1190.150,1190.150,1190.150,0
NQMX8000AUDT,D,7/5/2017,1183.130,1183.130,1183.130,1183.130,0
NQMX8000AUDT,D,7/6/2017,1177.090,1177.090,1177.090,1177.090,0
NQMX8000AUDT,D,7/7/2017,1189.000,1189.000,1189.000,1189.000,0
NQMX8000AUDT,D,7/10/2017,1220.920,1220.920,1220.920,1220.920,0
NQMX8000AUDT,D,7/11/2017,1209.980,1209.980,1209.980,1209.980,0
NQMX8000AUDT,D,7/12/2017,1222.940,1222.940,1222.940,1222.940,0
NQMX8000AUDT,D,7/13/2017,1228.130,1228.130,1228.130,1228.130,0
NQMX8000AUDT,D,7/14/2017,1224.080,1224.080,1224.080,1224.080,0
NQMX8000AUDT,D,7/17/2017,1230.210,1230.210,1230.210,1230.210,0
NQMX8000AUDT,D,7/18/2017,1213.200,1213.200,1213.200,1213.200,0
NQMX8000AUDT,D,7/19/2017,1216.590,1216.590,1216.590,1216.590,0
NQMX8000AUDT,D,7/20/2017,1209.540,1209.540,1209.540,1209.540,0
NQMX8000AUDT,D,7/21/2017,1212.870,1212.870,1212.870,1212.870,0
NQMX8000AUDT,D,7/24/2017,1203.720,1203.720,1203.720,1203.720,0
NQMX8000AUDT,D,7/25/2017,1193.360,1193.360,1193.360,1193.360,0
NQMX8000AUDT,D,7/26/2017,1194.160,1194.160,1194.160,1194.160,0
NQMX8000AUDT,D,7/27/2017,1186.370,1186.370,1186.370,1186.370,0
NQMX8000AUDT,D,7/28/2017,1168.430,1168.430,1168.430,1168.430,0
NQMX8000AUDT,D,7/31/2017,1165.990,1165.990,1165.990,1165.990,0
NQMX8000AUDT,D,8/1/2017,1172.480,1172.480,1172.480,1172.480,0
NQMX8000AUDT,D,8/2/2017,1169.690,1169.690,1169.690,1169.690,0
NQMX8000AUDT,D,8/3/2017,1184.410,1184.410,1184.410,1184.410,0
NQMX8000AUDT,D,8/4/2017,1187.710,1187.710,1187.710,1187.710,0
NQMX8000AUDT,D,8/7/2017,1187.230,1187.230,1187.230,1187.230,0
NQMX8000AUDT,D,8/8/2017,1204.360,1204.360,1204.360,1204.360,0
NQMX8000AUDT,D,8/9/2017,1202.550,1202.550,1202.550,1202.550,0
NQMX8000AUDT,D,8/10/2017,1189.150,1189.150,1189.150,1189.150,0
NQMX8000AUDT,D,8/11/2017,1195.200,1195.200,1195.200,1195.200,0
NQMX8000AUDT,D,8/14/2017,1216.460,1216.460,1216.460,1216.460,0
NQMX8000AUDT,D,8/15/2017,1217.170,1217.170,1217.170,1217.170,0
NQMX8000AUDT,D,8/16/2017,1202.490,1202.490,1202.490,1202.490,0
NQMX8000AUDT,D,8/17/2017,1188.820,1188.820,1188.820,1188.820,0
NQMX8000AUDT,D,8/18/2017,1181.980,1181.980,1181.980,1181.980,0
NQMX8000AUDT,D,8/21/2017,1212.350,1212.350,1212.350,1212.350,0
NQMX8000AUDT,D,8/22/2017,1222.430,1222.430,1222.430,1222.430,0
NQMX8000AUDT,D,8/23/2017,1219.310,1219.310,1219.310,1219.310,0
NQMX8000AUDT,D,8/24/2017,1222.350,1222.350,1222.350,1222.350,0
NQMX8000AUDT,D,8/25/2017,1217.010,1217.010,1217.010,1217.010,0
NQMX8000AUDT,D,8/28/2017,1193.070,1193.070,1193.070,1193.070,0
NQMX8000AUDT,D,8/29/2017,1179.440,1179.440,1179.440,1179.440,0
NQMX8000AUDT,D,8/30/2017,1196.630,1196.630,1196.630,1196.630,0
NQMX8000AUDT,D,8/31/2017,1185.820,1185.820,1185.820,1185.820,0
NQMX8000AUDT,D,9/1/2017,1185.120,1185.120,1185.120,1185.120,0
NQMX8000AUDT,D,9/4/2017,1177.720,1177.720,1177.720,1177.720,0
NQMX8000AUDT,D,9/5/2017,1161.450,1161.450,1161.450,1161.450,0
NQMX8000AUDT,D,9/6/2017,1176.880,1176.880,1176.880,1176.880,0
NQMX8000AUDT,D,9/7/2017,1175.970,1175.970,1175.970,1175.970,0
NQMX8000AUDT,D,9/8/2017,1157.050,1157.050,1157.050,1157.050,0
NQMX8000AUDT,D,9/11/2017,1179.190,1179.190,1179.190,1179.190,0
NQMX8000AUDT,D,9/12/2017,1173.470,1173.470,1173.470,1173.470,0
NQMX8000AUDT,D,9/13/2017,1166.900,1166.900,1166.900,1166.900,0
NQMX8000AUDT,D,9/14/2017,1175.220,1175.220,1175.220,1175.220,0
NQMX8000AUDT,D,9/15/2017,1181.590,1181.590,1181.590,1181.590,0
NQMX8000AUDT,D,9/18/2017,1190.280,1190.280,1190.280,1190.280,0
NQMX8000AUDT,D,9/19/2017,1188.780,1188.780,1188.780,1188.780,0
NQMX8000AUDT,D,9/20/2017,1183.890,1183.890,1183.890,1183.890,0
NQMX8000AUDT,D,9/21/2017,1201.650,1201.650,1201.650,1201.650,0
NQMX8000AUDT,D,9/22/2017,1200.890,1200.890,1200.890,1200.890,0
NQMX8000AUDT,D,9/25/2017,1201.840,1201.840,1201.840,1201.840,0
NQMX8000AUDT,D,9/26/2017,1204.260,1204.260,1204.260,1204.260,0
NQMX8000AUDT,D,9/27/2017,1185.940,1185.940,1185.940,1185.940,0
NQMX8000AUDT,D,9/28/2017,1190.760,1190.760,1190.760,1190.760,0
NQMX8000AUDT,D,9/29/2017,1199.750,1199.750,1199.750,1199.750,0
NQMX8000AUDT,D,10/2/2017,1207.340,1207.340,1207.340,1207.340,0
NQMX8000AUDT,D,10/3/2017,1201.220,1201.220,1201.220,1201.220,0
NQMX8000AUDT,D,10/4/2017,1194.180,1194.180,1194.180,1194.180,0
NQMX8000AUDT,D,10/5/2017,1189.260,1189.260,1189.260,1189.260,0
NQMX8000AUDT,D,10/6/2017,1171.570,1171.570,1171.570,1171.570,0
NQMX8000AUDT,D,10/9/2017,1168.030,1168.030,1168.030,1168.030,0
NQMX8000AUDT,D,10/10/2017,1161.090,1161.090,1161.090,1161.090,0
NQMX8000AUDT,D,10/11/2017,1154.630,1154.630,1154.630,1154.630,0
NQMX8000AUDT,D,10/12/2017,1139.220,1139.220,1139.220,1139.220,0
NQMX8000AUDT,D,10/13/2017,1108.930,1108.930,1108.930,1108.930,0
NQMX8000AUDT,D,10/16/2017,1090.170,1090.170,1090.170,1090.170,0
NQMX8000AUDT,D,10/17/2017,1099.170,1099.170,1099.170,1099.170,0
NQMX8000AUDT,D,10/18/2017,1108.930,1108.930,1108.930,1108.930,0
NQMX8000AUDT,D,10/19/2017,1100.820,1100.820,1100.820,1100.820,0
NQMX8000AUDT,D,10/20/2017,1103.340,1103.340,1103.340,1103.340,0
NQMX8000AUDT,D,10/23/2017,1083.160,1083.160,1083.160,1083.160,0
NQMX8000AUDT,D,10/24/2017,1083.030,1083.030,1083.030,1083.030,0
NQMX8000AUDT,D,10/25/2017,1051.540,1051.540,1051.540,1051.540,0
NQMX8000AUDT,D,10/26/2017,1049.150,1049.150,1049.150,1049.150,0
NQMX8000AUDT,D,10/27/2017,1081.320,1081.320,1081.320,1081.320,0
NQMX8000AUDT,D,10/30/2017,1077.340,1077.340,1077.340,1077.340,0
NQMX8000AUDT,D,10/31/2017,1081.920,1081.920,1081.920,1081.920,0
NQMX8000AUDT,D,11/1/2017,1073.430,1073.430,1073.430,1073.430,0
NQMX8000AUDT,D,11/2/2017,1073.850,1073.850,1073.850,1073.850,0
NQMX8000AUDT,D,11/3/2017,1071.880,1071.880,1071.880,1071.880,0
NQMX8000AUDT,D,11/6/2017,1089.770,1089.770,1089.770,1089.770,0
NQMX8000AUDT,D,11/7/2017,1092.720,1092.720,1092.720,1092.720,0
NQMX8000AUDT,D,11/8/2017,1083.590,1083.590,1083.590,1083.590,0
NQMX8000AUDT,D,11/9/2017,1089.780,1089.780,1089.780,1089.780,0
NQMX8000AUDT,D,11/10/2017,1066.140,1066.140,1066.140,1066.140,0
NQMX8000AUDT,D,11/13/2017,1067.250,1067.250,1067.250,1067.250,0
NQMX8000AUDT,D,11/14/2017,1070.940,1070.940,1070.940,1070.940,0
NQMX8000AUDT,D,11/15/2017,1073.440,1073.440,1073.440,1073.440,0
NQMX8000AUDT,D,11/16/2017,1079.920,1079.920,1079.920,1079.920,0
NQMX8000AUDT,D,11/17/2017,1112.180,1112.180,1112.180,1112.180,0
NQMX8000AUDT,D,11/20/2017,1110.120,1110.120,1110.120,1110.120,0
NQMX8000AUDT,D,11/21/2017,1122.550,1122.550,1122.550,1122.550,0
NQMX8000AUDT,D,11/22/2017,1120.020,1120.020,1120.020,1120.020,0
NQMX8000AUDT,D,11/23/2017,1120.410,1120.410,1120.410,1120.410,0
NQMX8000AUDT,D,11/24/2017,1118.410,1118.410,1118.410,1118.410,0
NQMX8000AUDT,D,11/27/2017,1099.480,1099.480,1099.480,1099.480,0
NQMX8000AUDT,D,11/28/2017,1089.970,1089.970,1089.970,1089.970,0
NQMX8000AUDT,D,11/29/2017,1109.660,1109.660,1109.660,1109.660,0
NQMX8000AUDT,D,11/30/2017,1090.340,1090.340,1090.340,1090.340,0
NQMX8000AUDT,D,12/1/2017,1092.770,1092.770,1092.770,1092.770,0
NQMX8000AUDT,D,12/4/2017,1075.310,1075.310,1075.310,1075.310,0
NQMX8000AUDT,D,12/5/2017,1080.850,1080.850,1080.850,1080.850,0
NQMX8000AUDT,D,12/6/2017,1055.610,1055.610,1055.610,1055.610,0
NQMX8000AUDT,D,12/7/2017,1047.130,1047.130,1047.130,1047.130,0
NQMX8000AUDT,D,12/8/2017,1061.350,1061.350,1061.350,1061.350,0
NQMX8000AUDT,D,12/11/2017,1044.760,1044.760,1044.760,1044.760,0
NQMX8000AUDT,D,12/12/2017,1031.400,1031.400,1031.400,1031.400,0
NQMX8000AUDT,D,12/13/2017,1023.030,1023.030,1023.030,1023.030,0
NQMX8000AUDT,D,12/14/2017,1013.100,1013.100,1013.100,1013.100,0
NQMX8000AUDT,D,12/15/2017,1020.450,1020.450,1020.450,1020.450,0
NQMX8000AUDT,D,12/18/2017,1040.040,1040.040,1040.040,1040.040,0
NQMX8000AUDT,D,12/19/2017,1024.080,1024.080,1024.080,1024.080,0
NQMX8000AUDT,D,12/20/2017,1026.510,1026.510,1026.510,1026.510,0
NQMX8000AUDT,D,12/21/2017,1007.660,1007.660,1007.660,1007.660,0
NQMX8000AUDT,D,12/22/2017,984.250,984.250,984.250,984.250,0
NQMX8000AUDT,D,12/25/2017,984.250,984.250,984.250,984.250,0
NQMX8000AUDT,D,12/26/2017,973.040,973.040,973.040,973.040,0
NQMX8000AUDT,D,12/27/2017,974.930,974.930,974.930,974.930,0
NQMX8000AUDT,D,12/28/2017,983.230,983.230,983.230,983.230,0
NQMX8000AUDT,D,12/29/2017,994.450,994.450,994.450,994.450,0
NQMX8000AUDT,D,1/1/2018,994.450,994.450,994.450,994.450,0
NQMX8000AUDT,D,1/2/2018,1005.600,1005.600,1005.600,1005.600,0
NQMX8000AUDT,D,1/3/2018,1014.680,1014.680,1014.680,1014.680,0
NQMX8000AUDT,D,1/4/2018,1028.330,1028.330,1028.330,1028.330,0
NQMX8000AUDT,D,1/5/2018,1032.820,1032.820,1032.820,1032.820,0
NQMX8000AUDT,D,1/8/2018,1033.760,1033.760,1033.760,1033.760,0
NQMX8000AUDT,D,1/9/2018,1036.010,1036.010,1036.010,1036.010,0
NQMX8000AUDT,D,1/10/2018,1015.790,1015.790,1015.790,1015.790,0
NQMX8000AUDT,D,1/11/2018,1000.160,1000.160,1000.160,1000.160,0
NQMX8000AUDT,D,1/12/2018,1029.220,1029.220,1029.220,1029.220,0
NQMX8000AUDT,D,1/15/2018,1037.690,1037.690,1037.690,1037.690,0
NQMX8000AUDT,D,1/16/2018,1028.920,1028.920,1028.920,1028.920,0
NQMX8000AUDT,D,1/17/2018,1045.140,1045.140,1045.140,1045.140,0
NQMX8000AUDT,D,1/18/2018,1049.500,1049.500,1049.500,1049.500,0
NQMX8000AUDT,D,1/19/2018,1042.810,1042.810,1042.810,1042.810,0
NQMX8000AUDT,D,1/22/2018,1043.160,1043.160,1043.160,1043.160,0
NQMX8000AUDT,D,1/23/2018,1048.040,1048.040,1048.040,1048.040,0
NQMX8000AUDT,D,1/24/2018,1071.280,1071.280,1071.280,1071.280,0
NQMX8000AUDT,D,1/25/2018,1071.850,1071.850,1071.850,1071.850,0
NQMX8000AUDT,D,1/26/2018,1085.100,1085.100,1085.100,1085.100,0
NQMX8000AUDT,D,1/29/2018,1072.700,1072.700,1072.700,1072.700,0
NQMX8000AUDT,D,1/30/2018,1066.450,1066.450,1066.450,1066.450,0
NQMX8000AUDT,D,1/31/2018,1073.080,1073.080,1073.080,1073.080,0
NQMX8000AUDT,D,2/1/2018,1091.630,1091.630,1091.630,1091.630,0
NQMX8000AUDT,D,2/2/2018,1096.160,1096.160,1096.160,1096.160,0
NQMX8000AUDT,D,2/5/2018,1094.410,1094.410,1094.410,1094.410,0
NQMX8000AUDT,D,2/6/2018,1069.050,1069.050,1069.050,1069.050,0
NQMX8000AUDT,D,2/7/2018,1075.600,1075.600,1075.600,1075.600,0
NQMX8000AUDT,D,2/8/2018,1056.000,1056.000,1056.000,1056.000,0
NQMX8000AUDT,D,2/9/2018,1060.200,1060.200,1060.200,1060.200,0
NQMX8000AUDT,D,2/12/2018,1064.610,1064.610,1064.610,1064.610,0
NQMX8000AUDT,D,2/13/2018,1068.780,1068.780,1068.780,1068.780,0
NQMX8000AUDT,D,2/14/2018,1071.470,1071.470,1071.470,1071.470,0
NQMX8000AUDT,D,2/15/2018,1082.390,1082.390,1082.390,1082.390,0
NQMX8000AUDT,D,2/16/2018,1073.250,1073.250,1073.250,1073.250,0
NQMX8000AUDT,D,2/19/2018,1077.770,1077.770,1077.770,1077.770,0
NQMX8000AUDT,D,2/20/2018,1058.750,1058.750,1058.750,1058.750,0
NQMX8000AUDT,D,2/21/2018,1067.980,1067.980,1067.980,1067.980,0
NQMX8000AUDT,D,2/22/2018,1068.020,1068.020,1068.020,1068.020,0
NQMX8000AUDT,D,2/23/2018,1082.980,1082.980,1082.980,1082.980,0
NQMX8000AUDT,D,2/26/2018,1074.120,1074.120,1074.120,1074.120,0
NQMX8000AUDT,D,2/27/2018,1057.110,1057.110,1057.110,1057.110,0
NQMX8000AUDT,D,2/28/2018,1049.070,1049.070,1049.070,1049.070,0
NQMX8000AUDT,D,3/1/2018,1054.700,1054.700,1054.700,1054.700,0
NQMX8000AUDT,D,3/2/2018,1056.630,1056.630,1056.630,1056.630,0
NQMX8000AUDT,D,3/5/2018,1053.390,1053.390,1053.390,1053.390,0
NQMX8000AUDT,D,3/6/2018,1056.430,1056.430,1056.430,1056.430,0
NQMX8000AUDT,D,3/7/2018,1053.820,1053.820,1053.820,1053.820,0
NQMX8000AUDT,D,3/8/2018,1079.080,1079.080,1079.080,1079.080,0
NQMX8000AUDT,D,3/9/2018,1098.820,1098.820,1098.820,1098.820,0
NQMX8000AUDT,D,3/12/2018,1094.750,1094.750,1094.750,1094.750,0
NQMX8000AUDT,D,3/13/2018,1086.410,1086.410,1086.410,1086.410,0
NQMX8000AUDT,D,3/14/2018,1077.290,1077.290,1077.290,1077.290,0
NQMX8000AUDT,D,3/15/2018,1069.400,1069.400,1069.400,1069.400,0
NQMX8000AUDT,D,3/16/2018,1077.550,1077.550,1077.550,1077.550,0
NQMX8000AUDT,D,3/19/2018,1081.530,1081.530,1081.530,1081.530,0
NQMX8000AUDT,D,3/20/2018,1085.310,1085.310,1085.310,1085.310,0
NQMX8000AUDT,D,3/21/2018,1097.940,1097.940,1097.940,1097.940,0
NQMX8000AUDT,D,3/22/2018,1102.740,1102.740,1102.740,1102.740,0
NQMX8000AUDT,D,3/23/2018,1082.410,1082.410,1082.410,1082.410,0
NQMX8000AUDT,D,3/26/2018,1103.840,1103.840,1103.840,1103.840,0
NQMX8000AUDT,D,3/27/2018,1096.150,1096.150,1096.150,1096.150,0
NQMX8000AUDT,D,3/28/2018,1093.230,1093.230,1093.230,1093.230,0
NQMX8000AUDT,D,3/29/2018,1096.050,1096.050,1096.050,1096.050,0
NQMX8000AUDT,D,3/30/2018,1096.050,1096.050,1096.050,1096.050,0
NQMX8000AUDT,D,4/2/2018,1087.640,1087.640,1087.640,1087.640,0
NQMX8000AUDT,D,4/3/2018,1113.090,1113.090,1113.090,1113.090,0
NQMX8000AUDT,D,4/4/2018,1127.470,1127.470,1127.470,1127.470,0
NQMX8000AUDT,D,4/5/2018,1148.670,1148.670,1148.670,1148.670,0
NQMX8000AUDT,D,4/6/2018,1138.910,1138.910,1138.910,1138.910,0
NQMX8000AUDT,D,4/9/2018,1138.340,1138.340,1138.340,1138.340,0
NQMX8000AUDT,D,4/10/2018,1139.960,1139.960,1139.960,1139.960,0
NQMX8000AUDT,D,4/11/2018,1147.570,1147.570,1147.570,1147.570,0
NQMX8000AUDT,D,4/12/2018,1160.590,1160.590,1160.590,1160.590,0
NQMX8000AUDT,D,4/13/2018,1159.680,1159.680,1159.680,1159.680,0
NQMX8000AUDT,D,4/16/2018,1167.140,1167.140,1167.140,1167.140,0
NQMX8000AUDT,D,4/17/2018,1185.680,1185.680,1185.680,1185.680,0
NQMX8000AUDT,D,4/18/2018,1176.050,1176.050,1176.050,1176.050,0
NQMX8000AUDT,D,4/19/2018,1142.210,1142.210,1142.210,1142.210,0
NQMX8000AUDT,D,4/20/2018,1129.220,1129.220,1129.220,1129.220,0
NQMX8000AUDT,D,4/23/2018,1127.770,1127.770,1127.770,1127.770,0
NQMX8000AUDT,D,4/24/2018,1130.240,1130.240,1130.240,1130.240,0
NQMX8000AUDT,D,4/25/2018,1120.140,1120.140,1120.140,1120.140,0
NQMX8000AUDT,D,4/26/2018,1131.030,1131.030,1131.030,1131.030,0
NQMX8000AUDT,D,4/27/2018,1149.920,1149.920,1149.920,1149.920,0
NQMX8000AUDT,D,4/30/2018,1152.760,1152.760,1152.760,1152.760,0
NQMX8000AUDT,D,5/1/2018,1158.530,1158.530,1158.530,1158.530,0
NQMX8000AUDT,D,5/2/2018,1140.990,1140.990,1140.990,1140.990,0
NQMX8000AUDT,D,5/3/2018,1109.580,1109.580,1109.580,1109.580,0
NQMX8000AUDT,D,5/4/2018,1096.500,1096.500,1096.500,1096.500,0
NQMX8000AUDT,D,5/7/2018,1068.730,1068.730,1068.730,1068.730,0
NQMX8000AUDT,D,5/8/2018,1074.780,1074.780,1074.780,1074.780,0
NQMX8000AUDT,D,5/9/2018,1075.790,1075.790,1075.790,1075.790,0
NQMX8000AUDT,D,5/10/2018,1092.420,1092.420,1092.420,1092.420,0
NQMX8000AUDT,D,5/11/2018,1083.700,1083.700,1083.700,1083.700,0
NQMX8000AUDT,D,5/14/2018,1075.930,1075.930,1075.930,1075.930,0
NQMX8000AUDT,D,5/15/2018,1067.630,1067.630,1067.630,1067.630,0
NQMX8000AUDT,D,5/16/2018,1063.250,1063.250,1063.250,1063.250,0
NQMX8000AUDT,D,5/17/2018,1043.540,1043.540,1043.540,1043.540,0
NQMX8000AUDT,D,5/18/2018,1011.260,1011.260,1011.260,1011.260,0
NQMX8000AUDT,D,5/21/2018,1003.470,1003.470,1003.470,1003.470,0
NQMX8000AUDT,D,5/22/2018,1013.100,1013.100,1013.100,1013.100,0
NQMX8000AUDT,D,5/23/2018,1030.190,1030.190,1030.190,1030.190,0
NQMX8000AUDT,D,5/24/2018,1022.420,1022.420,1022.420,1022.420,0
NQMX8000AUDT,D,5/25/2018,1029.770,1029.770,1029.770,1029.770,0
NQMX8000AUDT,D,5/28/2018,1027.790,1027.790,1027.790,1027.790,0
NQMX8000AUDT,D,5/29/2018,1014.580,1014.580,1014.580,1014.580,0
NQMX8000AUDT,D,5/30/2018,1018.050,1018.050,1018.050,1018.050,0
NQMX8000AUDT,D,5/31/2018,998.980,998.980,998.980,998.980,0
NQMX8000AUDT,D,6/1/2018,1012.100,1012.100,1012.100,1012.100,0
NQMX8000AUDT,D,6/4/2018,996.850,996.850,996.850,996.850,0
NQMX8000AUDT,D,6/5/2018,979.820,979.820,979.820,979.820,0
NQMX8000AUDT,D,6/6/2018,973.400,973.400,973.400,973.400,0
NQMX8000AUDT,D,6/7/2018,982.270,982.270,982.270,982.270,0
NQMX8000AUDT,D,6/8/2018,988.010,988.010,988.010,988.010,0
NQMX8000AUDT,D,6/11/2018,1003.570,1003.570,1003.570,1003.570,0
NQMX8000AUDT,D,6/12/2018,999.880,999.880,999.880,999.880,0
NQMX8000AUDT,D,6/13/2018,991.230,991.230,991.230,991.230,0
NQMX8000AUDT,D,6/14/2018,996.020,996.020,996.020,996.020,0
NQMX8000AUDT,D,6/15/2018,1001.100,1001.100,1001.100,1001.100,0
NQMX8000AUDT,D,6/18/2018,1007.500,1007.500,1007.500,1007.500,0
NQMX8000AUDT,D,6/19/2018,1016.700,1016.700,1016.700,1016.700,0
NQMX8000AUDT,D,6/20/2018,1042.400,1042.400,1042.400,1042.400,0
NQMX8000AUDT,D,6/21/2018,1035.520,1035.520,1035.520,1035.520,0
NQMX8000AUDT,D,6/22/2018,1039.980,1039.980,1039.980,1039.980,0
NQMX8000AUDT,D,6/25/2018,1055.170,1055.170,1055.170,1055.170,0
NQMX8000AUDT,D,6/26/2018,1076.440,1076.440,1076.440,1076.440,0
NQMX8000AUDT,D,6/27/2018,1060.240,1060.240,1060.240,1060.240,0
NQMX8000AUDT,D,6/28/2018,1076.550,1076.550,1076.550,1076.550,0
NQMX8000AUDT,D,6/29/2018,1107.880,1107.880,1107.880,1107.880,0
NQMX8000AUDT,D,7/2/2018,1068.910,1068.910,1068.910,1068.910,0
NQMX8000AUDT,D,7/3/2018,1103.590,1103.590,1103.590,1103.590,0
NQMX8000AUDT,D,7/4/2018,1123.080,1123.080,1123.080,1123.080,0
NQMX8000AUDT,D,7/5/2018,1174.050,1174.050,1174.050,1174.050,0
NQMX8000AUDT,D,7/6/2018,1191.110,1191.110,1191.110,1191.110,0
NQMX8000AUDT,D,7/9/2018,1171.460,1171.460,1171.460,1171.460,0
NQMX8000AUDT,D,7/10/2018,1153.680,1153.680,1153.680,1153.680,0
NQMX8000AUDT,D,7/11/2018,1172.220,1172.220,1172.220,1172.220,0
NQMX8000AUDT,D,7/12/2018,1183.640,1183.640,1183.640,1183.640,0
NQMX8000AUDT,D,7/13/2018,1170.720,1170.720,1170.720,1170.720,0
NQMX8000AUDT,D,7/16/2018,1180.610,1180.610,1180.610,1180.610,0
NQMX8000AUDT,D,7/17/2018,1188.750,1188.750,1188.750,1188.750,0
NQMX8000AUDT,D,7/18/2018,1194.700,1194.700,1194.700,1194.700,0
NQMX8000AUDT,D,7/19/2018,1200.280,1200.280,1200.280,1200.280,0
NQMX8000AUDT,D,7/20/2018,1208.470,1208.470,1208.470,1208.470,0
NQMX8000AUDT,D,7/23/2018,1210.490,1210.490,1210.490,1210.490,0
NQMX8000AUDT,D,7/24/2018,1219.870,1219.870,1219.870,1219.870,0
NQMX8000AUDT,D,7/25/2018,1219.740,1219.740,1219.740,1219.740,0
NQMX8000AUDT,D,7/26/2018,1237.470,1237.470,1237.470,1237.470,0
NQMX8000AUDT,D,7/27/2018,1250.310,1250.310,1250.310,1250.310,0
NQMX8000AUDT,D,7/30/2018,1251.510,1251.510,1251.510,1251.510,0
NQMX8000AUDT,D,7/31/2018,1239.300,1239.300,1239.300,1239.300,0
NQMX8000AUDT,D,8/1/2018,1247.300,1247.300,1247.300,1247.300,0
NQMX8000AUDT,D,8/2/2018,1234.830,1234.830,1234.830,1234.830,0
NQMX8000AUDT,D,8/3/2018,1232.580,1232.580,1232.580,1232.580,0
NQMX8000AUDT,D,8/6/2018,1237.350,1237.350,1237.350,1237.350,0
NQMX8000AUDT,D,8/7/2018,1273.430,1273.430,1273.430,1273.430,0
NQMX8000AUDT,D,8/8/2018,1280.360,1280.360,1280.360,1280.360,0
NQMX8000AUDT,D,8/9/2018,1252.410,1252.410,1252.410,1252.410,0
NQMX8000AUDT,D,8/10/2018,1213.660,1213.660,1213.660,1213.660,0
NQMX8000AUDT,D,8/13/2018,1214.060,1214.060,1214.060,1214.060,0
NQMX8000AUDT,D,8/14/2018,1239.220,1239.220,1239.220,1239.220,0
NQMX8000AUDT,D,8/15/2018,1213.950,1213.950,1213.950,1213.950,0
NQMX8000AUDT,D,8/16/2018,1208.190,1208.190,1208.190,1208.190,0
NQMX8000AUDT,D,8/17/2018,1211.940,1211.940,1211.940,1211.940,0
NQMX8000AUDT,D,8/20/2018,1223.950,1223.950,1223.950,1223.950,0
NQMX8000AUDT,D,8/21/2018,1245.380,1245.380,1245.380,1245.380,0
NQMX8000AUDT,D,8/22/2018,1267.530,1267.530,1267.530,1267.530,0
NQMX8000AUDT,D,8/23/2018,1283.940,1283.940,1283.940,1283.940,0
NQMX8000AUDT,D,8/24/2018,1262.570,1262.570,1262.570,1262.570,0
NQMX8000AUDT,D,8/27/2018,1284.930,1284.930,1284.930,1284.930,0
NQMX8000AUDT,D,8/28/2018,1257.250,1257.250,1257.250,1257.250,0
NQMX8000AUDT,D,8/29/2018,1246.300,1246.300,1246.300,1246.300,0
NQMX8000AUDT,D,8/30/2018,1230.270,1230.270,1230.270,1230.270,0
NQMX8000AUDT,D,8/31/2018,1242.260,1242.260,1242.260,1242.260,0
NQMX8000AUDT,D,9/3/2018,1232.530,1232.530,1232.530,1232.530,0
NQMX8000AUDT,D,9/4/2018,1206.560,1206.560,1206.560,1206.560,0
NQMX8000AUDT,D,9/5/2018,626.890,626.890,626.890,626.890,0
NQMX8000AUDT,D,9/6/2018,1213.100,1213.100,1213.100,1213.100,0
NQMX8000AUDT,D,9/7/2018,1236.990,1236.990,1236.990,1236.990,0
NQMX8000AUDT,D,9/10/2018,1232.200,1232.200,1232.200,1232.200,0
NQMX8000AUDT,D,9/11/2018,1246.450,1246.450,1246.450,1246.450,0
NQMX8000AUDT,D,9/12/2018,1266.460,1266.460,1266.460,1266.460,0
NQMX8000AUDT,D,9/13/2018,1279.870,1279.870,1279.870,1279.870,0
NQMX8000AUDT,D,9/14/2018,1283.740,1283.740,1283.740,1283.740,0
NQMX8000AUDT,D,9/17/2018,1278.830,1278.830,1278.830,1278.830,0
NQMX8000AUDT,D,9/18/2018,1282.070,1282.070,1282.070,1282.070,0
NQMX8000AUDT,D,9/19/2018,1262.570,1262.570,1262.570,1262.570,0
NQMX8000AUDT,D,9/20/2018,1243.440,1243.440,1243.440,1243.440,0
NQMX8000AUDT,D,9/21/2018,1235.460,1235.460,1235.460,1235.460,0
NQMX8000AUDT,D,9/24/2018,1247.900,1247.900,1247.900,1247.900,0
NQMX8000AUDT,D,9/25/2018,1253.420,1253.420,1253.420,1253.420,0
NQMX8000AUDT,D,9/26/2018,1258.320,1258.320,1258.320,1258.320,0
NQMX8000AUDT,D,9/27/2018,1275.590,1275.590,1275.590,1275.590,0
NQMX8000AUDT,D,9/28/2018,1281.400,1281.400,1281.400,1281.400,0
NQMX8000AUDT,D,10/1/2018,1301.530,1301.530,1301.530,1301.530,0
NQMX8000AUDT,D,10/2/2018,1279.750,1279.750,1279.750,1279.750,0
NQMX8000AUDT,D,10/3/2018,1285.380,1285.380,1285.380,1285.380,0
NQMX8000AUDT,D,10/4/2018,1266.670,1266.670,1266.670,1266.670,0
NQMX8000AUDT,D,10/5/2018,1278.230,1278.230,1278.230,1278.230,0
NQMX8000AUDT,D,10/8/2018,1265.300,1265.300,1265.300,1265.300,0
NQMX8000AUDT,D,10/9/2018,1267.430,1267.430,1267.430,1267.430,0
NQMX8000AUDT,D,10/10/2018,1254.120,1254.120,1254.120,1254.120,0
NQMX8000AUDT,D,10/11/2018,1251.760,1251.760,1251.760,1251.760,0
NQMX8000AUDT,D,10/12/2018,1257.970,1257.970,1257.970,1257.970,0
NQMX8000AUDT,D,10/15/2018,1262.170,1262.170,1262.170,1262.170,0
NQMX8000AUDT,D,10/16/2018,1275.660,1275.660,1275.660,1275.660,0
NQMX8000AUDT,D,10/17/2018,1278.900,1278.900,1278.900,1278.900,0
NQMX8000AUDT,D,10/18/2018,1238.370,1238.370,1238.370,1238.370,0
NQMX8000AUDT,D,10/19/2018,1242.720,1242.720,1242.720,1242.720,0
NQMX8000AUDT,D,10/22/2018,1220.600,1220.600,1220.600,1220.600,0
NQMX8000AUDT,D,10/23/2018,1204.230,1204.230,1204.230,1204.230,0
NQMX8000AUDT,D,10/24/2018,1184.570,1184.570,1184.570,1184.570,0
NQMX8000AUDT,D,10/25/2018,1193.220,1193.220,1193.220,1193.220,0
NQMX8000AUDT,D,10/26/2018,1181.700,1181.700,1181.700,1181.700,0
NQMX8000AUDT,D,10/29/2018,1091.840,1091.840,1091.840,1091.840,0
NQMX8000AUDT,D,10/30/2018,1046.030,1046.030,1046.030,1046.030,0
NQMX8000AUDT,D,10/31/2018,1032.430,1032.430,1032.430,1032.430,0
NQMX8000AUDT,D,11/1/2018,1072.140,1072.140,1072.140,1072.140,0
NQMX8000AUDT,D,11/2/2018,1074.820,1074.820,1074.820,1074.820,0
NQMX8000AUDT,D,11/5/2018,1107.130,1107.130,1107.130,1107.130,0
NQMX8000AUDT,D,11/6/2018,1106.150,1106.150,1106.150,1106.150,0
NQMX8000AUDT,D,11/7/2018,1104.750,1104.750,1104.750,1104.750,0
NQMX8000AUDT,D,11/8/2018,1001.930,1001.930,1001.930,1001.930,0
NQMX8000AUDT,D,11/9/2018,994.190,994.190,994.190,994.190,0
NQMX8000AUDT,D,11/12/2018,972.090,972.090,972.090,972.090,0
NQMX8000AUDT,D,11/13/2018,956.840,956.840,956.840,956.840,0
NQMX8000AUDT,D,11/14/2018,972.880,972.880,972.880,972.880,0
NQMX8000AUDT,D,11/15/2018,946.010,946.010,946.010,946.010,0
NQMX8000AUDT,D,11/16/2018,958.620,958.620,958.620,958.620,0
NQMX8000AUDT,D,11/19/2018,953.340,953.340,953.340,953.340,0
NQMX8000AUDT,D,11/20/2018,942.030,942.030,942.030,942.030,0
NQMX8000AUDT,D,11/21/2018,941.810,941.810,941.810,941.810,0
NQMX8000AUDT,D,11/22/2018,937.710,937.710,937.710,937.710,0
NQMX8000AUDT,D,11/23/2018,929.640,929.640,929.640,929.640,0
NQMX8000AUDT,D,11/26/2018,861.180,861.180,861.180,861.180,0
NQMX8000AUDT,D,11/27/2018,869.190,869.190,869.190,869.190,0
NQMX8000AUDT,D,11/28/2018,915.890,915.890,915.890,915.890,0
NQMX8000AUDT,D,11/29/2018,921.040,921.040,921.040,921.040,0
NQMX8000AUDT,D,11/30/2018,919.640,919.640,919.640,919.640,0
NQMX8000AUDT,D,12/3/2018,937.940,937.940,937.940,937.940,0
NQMX8000AUDT,D,12/4/2018,921.410,921.410,921.410,921.410,0
NQMX8000AUDT,D,12/5/2018,930.380,930.380,930.380,930.380,0
NQMX8000AUDT,D,12/6/2018,947.140,947.140,947.140,947.140,0
NQMX8000AUDT,D,12/7/2018,951.010,951.010,951.010,951.010,0
NQMX8000AUDT,D,12/10/2018,933.770,933.770,933.770,933.770,0
NQMX8000AUDT,D,12/11/2018,927.150,927.150,927.150,927.150,0
NQMX8000AUDT,D,12/12/2018,934.350,934.350,934.350,934.350,0
NQMX8000AUDT,D,12/13/2018,925.440,925.440,925.440,925.440,0
NQMX8000AUDT,D,12/14/2018,929.980,929.980,929.980,929.980,0
NQMX8000AUDT,D,12/17/2018,916.430,916.430,916.430,916.430,0
NQMX8000AUDT,D,12/18/2018,943.040,943.040,943.040,943.040,0
NQMX8000AUDT,D,12/19/2018,959.980,959.980,959.980,959.980,0
NQMX8000AUDT,D,12/20/2018,967.240,967.240,967.240,967.240,0
NQMX8000AUDT,D,12/21/2018,972.790,972.790,972.790,972.790,0
NQMX8000AUDT,D,12/24/2018,974.900,974.900,974.900,974.900,0
NQMX8000AUDT,D,12/25/2018,974.900,974.900,974.900,974.900,0
NQMX8000AUDT,D,12/26/2018,982.120,982.120,982.120,982.120,0
NQMX8000AUDT,D,12/27/2018,985.350,985.350,985.350,985.350,0
NQMX8000AUDT,D,12/28/2018,992.490,992.490,992.490,992.490,0
NQMX8000AUDT,D,12/31/2018,997.520,997.520,997.520,997.520,0
NQMX8000AUDT,D,1/1/2019,997.520,997.520,997.520,997.520,0
NQMX8000AUDT,D,1/2/2019,1034.680,1034.680,1034.680,1034.680,0
NQMX8000AUDT,D,1/3/2019,1030.000,1030.000,1030.000,1030.000,0
NQMX8000AUDT,D,1/4/2019,1022.690,1022.690,1022.690,1022.690,0
NQMX8000AUDT,D,1/7/2019,1027.810,1027.810,1027.810,1027.810,0
NQMX8000AUDT,D,1/8/2019,1043.560,1043.560,1043.560,1043.560,0
NQMX8000AUDT,D,1/9/2019,1054.900,1054.900,1054.900,1054.900,0
NQMX8000AUDT,D,1/10/2019,1070.060,1070.060,1070.060,1070.060,0
NQMX8000AUDT,D,1/11/2019,1086.740,1086.740,1086.740,1086.740,0
NQMX8000AUDT,D,1/14/2019,1081.060,1081.060,1081.060,1081.060,0
NQMX8000AUDT,D,1/15/2019,1077.900,1077.900,1077.900,1077.900,0
NQMX8000AUDT,D,1/16/2019,1090.480,1090.480,1090.480,1090.480,0
NQMX8000AUDT,D,1/17/2019,1097.900,1097.900,1097.900,1097.900,0
NQMX8000AUDT,D,1/18/2019,1112.520,1112.520,1112.520,1112.520,0
NQMX8000AUDT,D,1/21/2019,1104.580,1104.580,1104.580,1104.580,0
NQMX8000AUDT,D,1/22/2019,1095.310,1095.310,1095.310,1095.310,0
NQMX8000AUDT,D,1/23/2019,1109.820,1109.820,1109.820,1109.820,0
NQMX8000AUDT,D,1/24/2019,1130.200,1130.200,1130.200,1130.200,0
NQMX8000AUDT,D,1/25/2019,1124.580,1124.580,1124.580,1124.580,0
NQMX8000AUDT,D,1/28/2019,1113.700,1113.700,1113.700,1113.700,0
NQMX8000AUDT,D,1/29/2019,1124.340,1124.340,1124.340,1124.340,0
NQMX8000AUDT,D,1/30/2019,1102.500,1102.500,1102.500,1102.500,0
NQMX8000AUDT,D,1/31/2019,1099.130,1099.130,1099.130,1099.130,0
NQMX8000AUDT,D,2/1/2019,1092.890,1092.890,1092.890,1092.890,0
NQMX8000AUDT,D,2/4/2019,1101.850,1101.850,1101.850,1101.850,0
NQMX8000AUDT,D,2/5/2019,1119.120,1119.120,1119.120,1119.120,0
NQMX8000AUDT,D,2/6/2019,1130.630,1130.630,1130.630,1130.630,0
NQMX8000AUDT,D,2/7/2019,1130.500,1130.500,1130.500,1130.500,0
NQMX8000AUDT,D,2/8/2019,1121.000,1121.000,1121.000,1121.000,0
NQMX8000AUDT,D,2/11/2019,1117.610,1117.610,1117.610,1117.610,0
NQMX8000AUDT,D,2/12/2019,1111.340,1111.340,1111.340,1111.340,0
NQMX8000AUDT,D,2/13/2019,1068.370,1068.370,1068.370,1068.370,0
NQMX8000AUDT,D,2/14/2019,1073.090,1073.090,1073.090,1073.090,0
NQMX8000AUDT,D,2/15/2019,1078.490,1078.490,1078.490,1078.490,0
NQMX8000AUDT,D,2/18/2019,1088.630,1088.630,1088.630,1088.630,0
NQMX8000AUDT,D,2/19/2019,1093.280,1093.280,1093.280,1093.280,0
NQMX8000AUDT,D,2/20/2019,1092.360,1092.360,1092.360,1092.360,0
NQMX8000AUDT,D,2/21/2019,1115.930,1115.930,1115.930,1115.930,0
NQMX8000AUDT,D,2/22/2019,1128.440,1128.440,1128.440,1128.440,0
NQMX8000AUDT,D,2/25/2019,1128.710,1128.710,1128.710,1128.710,0
NQMX8000AUDT,D,2/26/2019,1114.270,1114.270,1114.270,1114.270,0
NQMX8000AUDT,D,2/27/2019,1106.240,1106.240,1106.240,1106.240,0
NQMX8000AUDT,D,2/28/2019,1120.660,1120.660,1120.660,1120.660,0
NQMX8000AUDT,D,3/1/2019,1123.650,1123.650,1123.650,1123.650,0
NQMX8000AUDT,D,3/4/2019,1122.240,1122.240,1122.240,1122.240,0
NQMX8000AUDT,D,3/5/2019,1126.280,1126.280,1126.280,1126.280,0
NQMX8000AUDT,D,3/6/2019,1119.160,1119.160,1119.160,1119.160,0
NQMX8000AUDT,D,3/7/2019,1096.720,1096.720,1096.720,1096.720,0
NQMX8000AUDT,D,3/8/2019,1081.040,1081.040,1081.040,1081.040,0
NQMX8000AUDT,D,3/11/2019,1085.200,1085.200,1085.200,1085.200,0
NQMX8000AUDT,D,3/12/2019,1088.000,1088.000,1088.000,1088.000,0
NQMX8000AUDT,D,3/13/2019,1088.330,1088.330,1088.330,1088.330,0
NQMX8000AUDT,D,3/14/2019,1095.990,1095.990,1095.990,1095.990,0
NQMX8000AUDT,D,3/15/2019,1106.610,1106.610,1106.610,1106.610,0
NQMX8000AUDT,D,3/18/2019,1110.570,1110.570,1110.570,1110.570,0
NQMX8000AUDT,D,3/19/2019,1127.090,1127.090,1127.090,1127.090,0
NQMX8000AUDT,D,3/20/2019,1150.640,1150.640,1150.640,1150.640,0
NQMX8000AUDT,D,3/21/2019,1153.230,1153.230,1153.230,1153.230,0
NQMX8000AUDT,D,3/22/2019,1108.140,1108.140,1108.140,1108.140,0
NQMX8000AUDT,D,3/25/2019,1136.100,1136.100,1136.100,1136.100,0
NQMX8000AUDT,D,3/26/2019,1125.540,1125.540,1125.540,1125.540,0
NQMX8000AUDT,D,3/27/2019,1121.810,1121.810,1121.810,1121.810,0
NQMX8000AUDT,D,3/28/2019,1119.860,1119.860,1119.860,1119.860,0
NQMX8000AUDT,D,3/29/2019,1111.820,1111.820,1111.820,1111.820,0
NQMX8000AUDT,D,4/1/2019,1128.550,1128.550,1128.550,1128.550,0
NQMX8000AUDT,D,4/2/2019,1139.350,1139.350,1139.350,1139.350,0
NQMX8000AUDT,D,4/3/2019,1141.560,1141.560,1141.560,1141.560,0
NQMX8000AUDT,D,4/4/2019,1162.290,1162.290,1162.290,1162.290,0
NQMX8000AUDT,D,4/5/2019,1186.570,1186.570,1186.570,1186.570,0
NQMX8000AUDT,D,4/8/2019,1202.630,1202.630,1202.630,1202.630,0
NQMX8000AUDT,D,4/9/2019,1205.280,1205.280,1205.280,1205.280,0
NQMX8000AUDT,D,4/10/2019,1202.920,1202.920,1202.920,1202.920,0
NQMX8000AUDT,D,4/11/2019,1201.930,1201.930,1201.930,1201.930,0
NQMX8000AUDT,D,4/12/2019,1217.050,1217.050,1217.050,1217.050,0
NQMX8000AUDT,D,4/15/2019,1201.440,1201.440,1201.440,1201.440,0
NQMX8000AUDT,D,4/16/2019,1201.480,1201.480,1201.480,1201.480,0
NQMX8000AUDT,D,4/17/2019,1235.160,1235.160,1235.160,1235.160,0
NQMX8000AUDT,D,4/18/2019,1241.190,1241.190,1241.190,1241.190,0
NQMX8000AUDT,D,4/19/2019,1241.190,1241.190,1241.190,1241.190,0
NQMX8000AUDT,D,4/22/2019,1241.050,1241.050,1241.050,1241.050,0
NQMX8000AUDT,D,4/23/2019,1237.590,1237.590,1237.590,1237.590,0
NQMX8000AUDT,D,4/24/2019,1236.720,1236.720,1236.720,1236.720,0
NQMX8000AUDT,D,4/25/2019,1239.850,1239.850,1239.850,1239.850,0
NQMX8000AUDT,D,4/26/2019,1243.040,1243.040,1243.040,1243.040,0
NQMX8000AUDT,D,4/29/2019,1239.880,1239.880,1239.880,1239.880,0
NQMX8000AUDT,D,4/30/2019,1241.990,1241.990,1241.990,1241.990,0
NQMX8000AUDT,D,5/1/2019,1253.050,1253.050,1253.050,1253.050,0
NQMX8000AUDT,D,5/2/2019,1222.410,1222.410,1222.410,1222.410,0
NQMX8000AUDT,D,5/3/2019,1223.140,1223.140,1223.140,1223.140,0
NQMX8000AUDT,D,5/6/2019,1236.310,1236.310,1236.310,1236.310,0
NQMX8000AUDT,D,5/7/2019,1207.680,1207.680,1207.680,1207.680,0
NQMX8000AUDT,D,5/8/2019,1207.540,1207.540,1207.540,1207.540,0
NQMX8000AUDT,D,5/9/2019,1186.440,1186.440,1186.440,1186.440,0
NQMX8000AUDT,D,5/10/2019,1195.910,1195.910,1195.910,1195.910,0
NQMX8000AUDT,D,5/13/2019,1196.710,1196.710,1196.710,1196.710,0
NQMX8000AUDT,D,5/14/2019,1207.350,1207.350,1207.350,1207.350,0
NQMX8000AUDT,D,5/15/2019,1200.170,1200.170,1200.170,1200.170,0
NQMX8000AUDT,D,5/16/2019,1204.320,1204.320,1204.320,1204.320,0
NQMX8000AUDT,D,5/17/2019,1206.840,1206.840,1206.840,1206.840,0
NQMX8000AUDT,D,5/20/2019,1203.520,1203.520,1203.520,1203.520,0
NQMX8000AUDT,D,5/21/2019,1209.240,1209.240,1209.240,1209.240,0
NQMX8000AUDT,D,5/22/2019,1213.120,1213.120,1213.120,1213.120,0
NQMX8000AUDT,D,5/23/2019,1203.720,1203.720,1203.720,1203.720,0
NQMX8000AUDT,D,5/24/2019,1180.310,1180.310,1180.310,1180.310,0
NQMX8000AUDT,D,5/27/2019,1180.670,1180.670,1180.670,1180.670,0
NQMX8000AUDT,D,5/28/2019,1176.430,1176.430,1176.430,1176.430,0
NQMX8000AUDT,D,5/29/2019,1193.280,1193.280,1193.280,1193.280,0
NQMX8000AUDT,D,5/30/2019,1227.270,1227.270,1227.270,1227.270,0
NQMX8000AUDT,D,5/31/2019,1150.050,1150.050,1150.050,1150.050,0
NQMX8000AUDT,D,6/3/2019,1139.140,1139.140,1139.140,1139.140,0
NQMX8000AUDT,D,6/4/2019,1146.580,1146.580,1146.580,1146.580,0
NQMX8000AUDT,D,6/5/2019,1165.770,1165.770,1165.770,1165.770,0
NQMX8000AUDT,D,6/6/2019,1149.100,1149.100,1149.100,1149.100,0
NQMX8000AUDT,D,6/7/2019,1141.060,1141.060,1141.060,1141.060,0
NQMX8000AUDT,D,6/10/2019,1203.260,1203.260,1203.260,1203.260,0
NQMX8000AUDT,D,6/11/2019,1209.350,1209.350,1209.350,1209.350,0
NQMX8000AUDT,D,6/12/2019,1198.060,1198.060,1198.060,1198.060,0
NQMX8000AUDT,D,6/13/2019,1206.790,1206.790,1206.790,1206.790,0
NQMX8000AUDT,D,6/14/2019,1210.690,1210.690,1210.690,1210.690,0
NQMX8000AUDT,D,6/17/2019,1213.200,1213.200,1213.200,1213.200,0
NQMX8000AUDT,D,6/18/2019,1227.050,1227.050,1227.050,1227.050,0
NQMX8000AUDT,D,6/19/2019,1222.790,1222.790,1222.790,1222.790,0
NQMX8000AUDT,D,6/20/2019,1237.050,1237.050,1237.050,1237.050,0
NQMX8000AUDT,D,6/21/2019,1249.260,1249.260,1249.260,1249.260,0
NQMX8000AUDT,D,6/24/2019,1229.530,1229.530,1229.530,1229.530,0
NQMX8000AUDT,D,6/25/2019,1225.720,1225.720,1225.720,1225.720,0
NQMX8000AUDT,D,6/26/2019,1235.890,1235.890,1235.890,1235.890,0
NQMX8000AUDT,D,6/27/2019,1225.810,1225.810,1225.810,1225.810,0
NQMX8000AUDT,D,6/28/2019,1221.220,1221.220,1221.220,1221.220,0
NQMX8000AUDT,D,7/1/2019,1236.290,1236.290,1236.290,1236.290,0
NQMX8000AUDT,D,7/2/2019,1227.570,1227.570,1227.570,1227.570,0
NQMX8000AUDT,D,7/3/2019,1227.570,1227.570,1227.570,1227.570,0
NQMX8000AUDT,D,7/4/2019,1237.630,1237.630,1237.630,1237.630,0
NQMX8000AUDT,D,7/5/2019,1237.630,1237.630,1237.630,1237.630,0
NQMX8000AUDT,D,7/8/2019,1240.090,1240.090,1240.090,1240.090,0
NQMX8000AUDT,D,7/9/2019,1257.170,1257.170,1257.170,1257.170,0
NQMX8000AUDT,D,7/10/2019,1240.790,1240.790,1240.790,1240.790,0
NQMX8000AUDT,D,7/11/2019,1196.870,1196.870,1196.870,1196.870,0
NQMX8000AUDT,D,7/12/2019,1208.700,1208.700,1208.700,1208.700,0
NQMX8000AUDT,D,7/15/2019,1204.280,1204.280,1204.280,1204.280,0
NQMX8000AUDT,D,7/16/2019,1217.410,1217.410,1217.410,1217.410,0
NQMX8000AUDT,D,7/17/2019,1204.220,1204.220,1204.220,1204.220,0
NQMX8000AUDT,D,7/18/2019,1191.300,1191.300,1191.300,1191.300,0
NQMX8000AUDT,D,7/19/2019,1171.770,1171.770,1171.770,1171.770,0
NQMX8000AUDT,D,7/22/2019,1160.850,1160.850,1160.850,1160.850,0
NQMX8000AUDT,D,7/23/2019,0.000,0.000,1150.380,0.000,0
NQMX8000AUDT,D,7/24/2019,1142.310,1142.310,1142.310,1142.310,0
NQMX8000AUDT,D,7/25/2019,1164.130,1164.130,1164.130,1164.130,0
NQMX8000AUDT,D,7/26/2019,1156.530,1156.530,1156.530,1156.530,0
NQMX8000AUDT,D,7/29/2019,1148.390,1148.390,1148.390,1148.390,0
NQMX8000AUDT,D,7/30/2019,1167.360,1167.360,1167.360,1167.360,0
NQMX8000AUDT,D,7/31/2019,1167.360,1167.360,1167.360,1167.360,0
NQMX8000AUDT,D,8/1/2019,1166.270,1166.270,1166.270,1166.270,0
NQMX8000AUDT,D,8/2/2019,1141.320,1141.320,1141.320,1141.320,0
NQMX8000AUDT,D,8/5/2019,1138.080,1138.080,1138.080,1138.080,0
NQMX8000AUDT,D,8/6/2019,1122.450,1122.450,1122.450,1122.450,0
NQMX8000AUDT,D,8/7/2019,1139.720,1139.720,1139.720,1139.720,0
NQMX8000AUDT,D,8/8/2019,1157.670,1157.670,1157.670,1157.670,0
NQMX8000AUDT,D,8/9/2019,1165.300,1165.300,1165.300,1165.300,0
NQMX8000AUDT,D,8/12/2019,1172.540,1172.540,1172.540,1172.540,0
NQMX8000AUDT,D,8/13/2019,1163.570,1163.570,1163.570,1163.570,0
NQMX8000AUDT,D,8/14/2019,1154.780,1154.780,1154.780,1154.780,0
NQMX8000AUDT,D,8/15/2019,1135.880,1135.880,1135.880,1135.880,0
NQMX8000AUDT,D,8/16/2019,1169.140,1169.140,1135.880,1169.140,0
NQMX8000AUDT,D,8/19/2019,1159.060,1159.060,1169.140,1159.060,0
NQMX8000AUDT,D,8/20/2019,1161.540,1161.540,1159.060,1161.540,0
NQMX8000AUDT,D,8/21/2019,1169.860,1169.860,1161.540,1169.860,0
NQMX8000AUDT,D,8/22/2019,1169.860,1169.860,1169.860,1169.860,0
NQMX8000AUDT,D,8/23/2019,1184.700,1184.700,1184.700,1184.700,0
NQMX8000AUDT,D,8/26/2019,1168.700,1168.700,1168.700,1168.700,0
NQMX8000AUDT,D,8/27/2019,1172.600,1172.600,1172.600,1172.600,0
NQMX8000AUDT,D,8/28/2019,1180.720,1180.720,1180.720,1180.720,0
NQMX8000AUDT,D,8/29/2019,1180.720,1180.720,1180.720,1180.720,0
NQMX8000AUDT,D,8/30/2019,1199.520,1199.520,1199.520,1199.520,0
NQMX8000AUDT,D,9/2/2019,1214.720,1214.720,1214.720,1214.720,0
NQMX8000AUDT,D,9/3/2019,1207.720,1207.720,1207.720,1207.720,0
NQMX8000AUDT,D,9/4/2019,1199.450,1199.450,1199.450,1199.450,0
NQMX8000AUDT,D,9/5/2019,1215.010,1215.010,1215.010,1215.010,0
NQMX8000AUDT,D,9/6/2019,1233.630,1233.630,1233.630,1233.630,0
NQMX8000AUDT,D,9/9/2019,1241.660,1241.660,1241.660,1241.660,0
NQMX8000AUDT,D,9/10/2019,1240.680,1240.680,1240.680,1240.680,0
NQMX8000AUDT,D,9/11/2019,1243.230,1243.230,1243.230,1243.230,0
NQMX8000AUDT,D,9/12/2019,1252.960,1252.960,1252.960,1252.960,0
NQMX8000AUDT,D,9/13/2019,1242.310,1242.310,1242.310,1242.310,0
NQMX8000AUDT,D,9/16/2019,1251.130,1251.130,1251.130,1251.130,0
NQMX8000AUDT,D,9/17/2019,1253.010,1253.010,1253.010,1253.010,0
NQMX8000AUDT,D,9/18/2019,1261.520,1261.520,1261.520,1261.520,0
NQMX8000AUDT,D,9/19/2019,1254.490,1254.490,1254.490,1254.490,0
NQMX8000AUDT,D,9/20/2019,1265.240,1265.240,1265.240,1265.240,0
NQMX8000AUDT,D,9/23/2019,1287.870,1287.870,1287.870,1287.870,0
NQMX8000AUDT,D,9/24/2019,1287.630,1287.630,1287.630,1287.630,0
NQMX8000AUDT,D,9/25/2019,1263.160,1263.160,1263.160,1263.160,0
NQMX8000AUDT,D,9/26/2019,1249.680,1249.680,1249.680,1249.680,0
NQMX8000AUDT,D,9/27/2019,1248.910,1248.910,1248.910,1248.910,0
NQMX8000AUDT,D,9/30/2019,1246.180,1246.180,1246.180,1246.180,0
NQMX8000AUDT,D,10/1/2019,1241.610,1241.610,1241.610,1241.610,0
NQMX8000AUDT,D,10/2/2019,1245.980,1245.980,1245.980,1245.980,0
NQMX8000AUDT,D,10/3/2019,1237.530,1237.530,1237.530,1237.530,0
NQMX8000AUDT,D,10/4/2019,1249.210,1249.210,1249.210,1249.210,0
NQMX8000AUDT,D,10/7/2019,1288.050,1288.050,1288.050,1288.050,0
NQMX8000AUDT,D,10/8/2019,1279.500,1279.500,1279.500,1279.500,0
NQMX8000AUDT,D,10/9/2019,1262.000,1262.000,1262.000,1262.000,0
NQMX8000AUDT,D,10/10/2019,1264.920,1264.920,1264.920,1264.920,0
NQMX8000AUDT,D,10/11/2019,1284.100,1284.100,1284.100,1284.100,0
NQMX8000AUDT,D,10/14/2019,1292.680,1292.680,1292.680,1292.680,0
NQMX8000AUDT,D,10/15/2019,1307.050,1307.050,1307.050,1307.050,0
NQMX8000AUDT,D,10/16/2019,1310.540,1310.540,1310.540,1310.540,0
NQMX8000AUDT,D,10/17/2019,1309.040,1309.040,1309.040,1309.040,0
NQMX8000AUDT,D,10/18/2019,1292.100,1292.100,1292.100,1292.100,0
NQMX8000AUDT,D,10/21/2019,1282.600,1282.600,1282.600,1282.600,0
NQMX8000AUDT,D,10/22/2019,1286.860,1286.860,1286.860,1286.860,0
NQMX8000AUDT,D,10/23/2019,1286.860,1286.860,1286.860,1286.860,0
NQMX8000AUDT,D,10/24/2019,1292.030,1292.030,1292.030,1292.030,0
NQMX8000AUDT,D,10/25/2019,1299.600,1299.600,1299.600,1299.600,0
NQMX8000AUDT,D,10/28/2019,1259.310,1259.310,1259.310,1259.310,0
NQMX8000AUDT,D,10/29/2019,1269.970,1269.970,1269.970,1269.970,0
NQMX8000AUDT,D,10/30/2019,1268.220,1268.220,1268.220,1268.220,0
NQMX8000AUDT,D,10/31/2019,1268.680,1268.680,1268.680,1268.680,0
NQMX8000AUDT,D,11/1/2019,1268.680,1268.680,1268.680,1268.680,0
NQMX8000AUDT,D,11/4/2019,1276.620,1276.620,1276.620,1276.620,0
NQMX8000AUDT,D,11/5/2019,1276.620,1276.620,1276.620,1276.620,0
NQMX8000AUDT,D,11/6/2019,1269.510,1269.510,1269.510,1269.510,0
NQMX8000AUDT,D,11/7/2019,1273.620,1273.620,1273.620,1273.620,0
NQMX8000AUDT,D,11/8/2019,1284.050,1284.050,1284.050,1284.050,0
NQMX8000AUDT,D,11/11/2019,1279.920,1279.920,1279.920,1279.920,0
NQMX8000AUDT,D,11/12/2019,1280.520,1280.520,1280.520,1280.520,0
NQMX8000AUDT,D,11/13/2019,1253.460,1253.460,1253.460,1253.460,0
NQMX8000AUDT,D,11/14/2019,1231.440,1231.440,1231.440,1231.440,0
NQMX8000AUDT,D,11/15/2019,1245.610,1245.610,1245.610,1245.610,0
NQMX8000AUDT,D,11/18/2019,1271.430,1271.430,1271.430,1271.430,0
NQMX8000AUDT,D,11/19/2019,1267.770,1267.770,1267.770,1267.770,0
NQMX8000AUDT,D,11/20/2019,1273.640,1273.640,1273.640,1273.640,0
NQMX8000AUDT,D,11/21/2019,1279.640,1279.640,1279.640,1279.640,0
NQMX8000AUDT,D,11/22/2019,1284.090,1284.090,1284.090,1284.090,0
NQMX8000AUDT,D,11/25/2019,1294.640,1294.640,1294.640,1294.640,0
NQMX8000AUDT,D,11/26/2019,1288.740,1288.740,1288.740,1288.740,0
NQMX8000AUDT,D,11/27/2019,1256.690,1256.690,1256.690,1256.690,0
NQMX8000AUDT,D,11/28/2019,1260.700,1260.700,1260.700,1260.700,0
NQMX8000AUDT,D,11/29/2019,1258.570,1258.570,1258.570,1258.570,0
NQMX8000AUDT,D,12/2/2019,1261.820,1261.820,1261.820,1261.820,0
NQMX8000AUDT,D,12/3/2019,1233.680,1233.680,1233.680,1233.680,0
NQMX8000AUDT,D,12/4/2019,1238.110,1238.110,1238.110,1238.110,0
NQMX8000AUDT,D,12/5/2019,1238.110,1238.110,1238.110,1238.110,0
NQMX8000AUDT,D,12/6/2019,1241.360,1241.360,1241.360,1241.360,0
NQMX8000AUDT,D,12/9/2019,1231.840,1231.840,1231.840,1231.840,0
NQMX8000AUDT,D,12/10/2019,1237.000,1237.000,1237.000,1237.000,0
NQMX8000AUDT,D,12/11/2019,1263.660,1263.660,1263.660,1263.660,0
NQMX8000AUDT,D,12/12/2019,1271.370,1271.370,1271.370,1271.370,0
NQMX8000AUDT,D,12/13/2019,1269.270,1269.270,1269.270,1269.270,0
NQMX8000AUDT,D,12/16/2019,1295.960,1295.960,1295.960,1295.960,0
NQMX8000AUDT,D,12/17/2019,1319.310,1319.310,1319.310,1319.310,0
NQMX8000AUDT,D,12/18/2019,1346.470,1346.470,1346.470,1346.470,0
NQMX8000AUDT,D,12/19/2019,1350.800,1350.800,1350.800,1350.800,0
NQMX8000AUDT,D,12/20/2019,1324.570,1324.570,1324.570,1324.570,0
NQMX8000AUDT,D,12/23/2019,1311.250,1311.250,1311.250,1311.250,0
NQMX8000AUDT,D,12/24/2019,1312.130,1312.130,1312.130,1312.130,0
NQMX8000AUDT,D,12/25/2019,1306.560,1306.560,1306.560,1306.560,0
NQMX8000AUDT,D,12/26/2019,1306.560,1306.560,1306.560,1306.560,0
NQMX8000AUDT,D,12/27/2019,1303.440,1303.440,1303.440,1303.440,0
NQMX8000AUDT,D,12/30/2019,1300.110,1300.110,1300.110,1300.110,0
NQMX8000AUDT,D,12/31/2019,1266.220,1266.220,1266.220,1266.220,0
NQMX8000AUDT,D,1/1/2020,1263.560,1263.560,1263.560,1263.560,0
NQMX8000AUDT,D,1/2/2020,1263.560,1263.560,1263.560,1263.560,0
NQMX8000AUDT,D,1/3/2020,1309.440,1309.440,1309.440,1309.440,0
NQMX8000AUDT,D,1/6/2020,1318.810,1318.810,1318.810,1318.810,0
NQMX8000AUDT,D,1/7/2020,1332.400,1332.400,1332.400,1332.400,0
NQMX8000AUDT,D,1/8/2020,1317.010,1317.010,1317.010,1317.010,0
NQMX8000AUDT,D,1/9/2020,1333.270,1333.270,1333.270,1333.270,0
NQMX8000AUDT,D,1/10/2020,1350.990,1350.990,1350.990,1350.990,0
NQMX8000AUDT,D,1/13/2020,1333.420,1333.420,1333.420,1333.420,0
NQMX8000AUDT,D,1/14/2020,1333.420,1333.420,1333.420,1333.420,0
NQMX8000AUDT,D,1/15/2020,1334.150,1334.150,1334.150,1334.150,0
NQMX8000AUDT,D,1/16/2020,1353.370,1353.370,1353.370,1353.370,0
NQMX8000AUDT,D,1/17/2020,1353.370,1353.370,1353.370,1353.370,0
NQMX8000AUDT,D,1/21/2020,1383.770,1383.770,1383.770,1383.770,0
NQMX8000AUDT,D,1/22/2020,1383.770,1383.770,1383.770,1383.770,0
NQMX8000AUDT,D,1/23/2020,1395.760,1395.760,1395.760,1395.760,0
NQMX8000AUDT,D,1/24/2020,1381.900,1381.900,1381.900,1381.900,0
NQMX8000AUDT,D,1/27/2020,1376.010,1376.010,1376.010,1376.010,0
NQMX8000AUDT,D,1/28/2020,1355.190,1355.190,1355.190,1355.190,0
NQMX8000AUDT,D,1/29/2020,1372.550,1372.550,1372.550,1372.550,0
NQMX8000AUDT,D,1/30/2020,1399.450,1399.450,1399.450,1399.450,0
NQMX8000AUDT,D,1/31/2020,1371.400,1371.400,1371.400,1371.400,0
NQMX8000AUDT,D,2/3/2020,1371.400,1371.400,1371.400,1371.400,0
NQMX8000AUDT,D,2/4/2020,1380.720,1380.720,1380.720,1380.720,0
NQMX8000AUDT,D,2/5/2020,1402.570,1402.570,1402.570,1402.570,0
NQMX8000AUDT,D,2/6/2020,1397.150,1397.150,1397.150,1397.150,0
NQMX8000AUDT,D,2/7/2020,1384.590,1384.590,1384.590,1384.590,0
NQMX8000AUDT,D,2/10/2020,1384.960,1384.960,1384.960,1384.960,0
NQMX8000AUDT,D,2/11/2020,1385.320,1385.320,1385.320,1385.320,0
NQMX8000AUDT,D,2/12/2020,1414.290,1414.290,1414.290,1414.290,0
NQMX8000AUDT,D,2/13/2020,1414.290,1414.290,1414.290,1414.290,0
NQMX8000AUDT,D,2/14/2020,1412.290,1412.290,1412.290,1412.290,0
NQMX8000AUDT,D,2/18/2020,1422.070,1422.070,1422.070,1422.070,0
NQMX8000AUDT,D,2/19/2020,1419.380,1419.380,1419.380,1419.380,0
NQMX8000AUDT,D,2/20/2020,1425.780,1425.780,1425.780,1425.780,0
NQMX8000AUDT,D,2/21/2020,1411.570,1411.570,1411.570,1411.570,0
NQMX8000AUDT,D,2/24/2020,1391.840,1391.840,1391.840,1391.840,0
NQMX8000AUDT,D,2/25/2020,1358.660,1358.660,1358.660,1358.660,0
NQMX8000AUDT,D,2/26/2020,1362.050,1362.050,1362.050,1362.050,0
NQMX8000AUDT,D,2/27/2020,1362.370,1362.370,1362.370,1362.370,0
NQMX8000AUDT,D,2/28/2020,1302.390,1302.390,1302.390,1302.390,0
NQMX8000AUDT,D,3/2/2020,1294.630,1294.630,1294.630,1294.630,0
NQMX8000AUDT,D,3/3/2020,1306.310,1306.310,1306.310,1306.310,0
NQMX8000AUDT,D,3/4/2020,1316.350,1316.350,1316.350,1316.350,0
NQMX8000AUDT,D,3/5/2020,1321.760,1321.760,1321.760,1321.760,0
NQMX8000AUDT,D,3/6/2020,1273.910,1273.910,1273.910,1273.910,0
NQMX8000AUDT,D,3/9/2020,1209.960,1209.960,1209.960,1209.960,0
NQMX8000AUDT,D,3/10/2020,1083.090,1083.090,1083.090,1083.090,0
NQMX8000AUDT,D,3/11/2020,1135.690,1135.690,1135.690,1135.690,0
NQMX8000AUDT,D,3/12/2020,1079.790,1079.790,1079.790,1079.790,0
NQMX8000AUDT,D,3/13/2020,1001.860,1001.860,1001.860,1001.860,0
NQMX8000AUDT,D,3/16/2020,1097.670,1097.670,1097.670,1097.670,0
NQMX8000AUDT,D,3/17/2020,992.620,992.620,992.620,992.620,0
NQMX8000AUDT,D,3/18/2020,925.480,925.480,925.480,925.480,0
NQMX8000AUDT,D,3/19/2020,925.480,925.480,925.480,925.480,0
NQMX8000AUDT,D,3/20/2020,869.560,869.560,869.560,869.560,0
NQMX8000AUDT,D,3/23/2020,834.150,834.150,834.150,834.150,0
NQMX8000AUDT,D,3/24/2020,748.940,748.940,748.940,748.940,0
NQMX8000AUDT,D,3/25/2020,763.770,763.770,763.770,763.770,0
NQMX8000AUDT,D,3/26/2020,839.520,839.520,839.520,839.520,0
NQMX8000AUDT,D,3/27/2020,890.250,890.250,890.250,890.250,0
NQMX8000AUDT,D,3/30/2020,814.760,814.760,814.760,814.760,0
NQMX8000AUDT,D,3/31/2020,778.500,778.500,778.500,778.500,0
NQMX8000AUDT,D,4/1/2020,825.730,825.730,825.730,825.730,0
NQMX8000AUDT,D,4/2/2020,757.770,757.770,757.770,757.770,0
NQMX8000AUDT,D,4/3/2020,792.390,792.390,792.390,792.390,0
NQMX8000AUDT,D,4/6/2020,781.100,781.100,781.100,781.100,0
NQMX8000AUDT,D,4/7/2020,781.100,781.100,781.100,781.100,0
NQMX8000AUDT,D,4/8/2020,801.520,801.520,801.520,801.520,0
NQMX8000AUDT,D,4/9/2020,797.860,797.860,797.860,797.860,0
NQMX8000AUDT,D,4/13/2020,810.360,810.360,810.360,810.360,0
NQMX8000AUDT,D,4/14/2020,786.560,786.560,786.560,786.560,0
NQMX8000AUDT,D,4/15/2020,786.180,786.180,786.180,786.180,0
NQMX8000AUDT,D,4/16/2020,750.260,750.260,750.260,750.260,0
NQMX8000AUDT,D,4/17/2020,750.260,750.260,750.260,750.260,0
NQMX8000AUDT,D,4/20/2020,763.330,763.330,763.330,763.330,0
NQMX8000AUDT,D,4/21/2020,748.910,748.910,748.910,748.910,0
NQMX8000AUDT,D,4/22/2020,735.520,735.520,735.520,735.520,0
NQMX8000AUDT,D,4/23/2020,733.400,733.400,733.400,733.400,0
NQMX8000AUDT,D,4/24/2020,717.810,717.810,717.810,717.810,0
NQMX8000AUDT,D,4/27/2020,723.530,723.530,723.530,723.530,0
NQMX8000AUDT,D,4/28/2020,716.640,716.640,716.640,716.640,0
NQMX8000AUDT,D,4/29/2020,732.090,732.090,732.090,732.090,0
NQMX8000AUDT,D,4/30/2020,759.510,759.510,759.510,759.510,0
NQMX8000AUDT,D,5/1/2020,759.510,759.510,759.510,759.510,0
NQMX8000AUDT,D,5/4/2020,743.400,743.400,743.400,743.400,0
NQMX8000AUDT,D,5/5/2020,756.090,756.090,756.090,756.090,0
NQMX8000AUDT,D,5/6/2020,778.830,778.830,778.830,778.830,0
NQMX8000AUDT,D,5/7/2020,762.860,762.860,762.860,762.860,0
NQMX8000AUDT,D,5/8/2020,776.420,776.420,776.420,776.420,0
NQMX8000AUDT,D,5/11/2020,803.940,803.940,803.940,803.940,0
NQMX8000AUDT,D,5/12/2020,807.240,807.240,807.240,807.240,0
NQMX8000AUDT,D,5/13/2020,785.020,785.020,785.020,785.020,0
NQMX8000AUDT,D,5/14/2020,757.580,757.580,757.580,757.580,0
NQMX8000AUDT,D,5/15/2020,771.390,771.390,771.390,771.390,0
NQMX8000AUDT,D,5/18/2020,763.970,763.970,763.970,763.970,0
NQMX8000AUDT,D,5/19/2020,783.680,783.680,783.680,783.680,0
NQMX8000AUDT,D,5/20/2020,755.400,755.400,755.400,755.400,0
NQMX8000AUDT,D,5/21/2020,769.630,769.630,769.630,769.630,0
NQMX8000AUDT,D,5/22/2020,778.460,778.460,778.460,778.460,0
NQMX8000AUDT,D,5/26/2020,802.190,802.190,802.190,802.190,0
NQMX8000AUDT,D,5/27/2020,808.400,808.400,808.400,808.400,0
NQMX8000AUDT,D,5/28/2020,825.420,825.420,825.420,825.420,0
NQMX8000AUDT,D,5/29/2020,814.590,814.590,814.590,814.590,0
NQMX8000AUDT,D,6/1/2020,813.040,813.040,813.040,813.040,0
NQMX8000AUDT,D,6/2/2020,811.370,811.370,811.370,811.370,0
NQMX8000AUDT,D,6/3/2020,837.480,837.480,837.480,837.480,0
NQMX8000AUDT,D,6/4/2020,870.610,870.610,870.610,870.610,0
NQMX8000AUDT,D,6/5/2020,852.410,852.410,852.410,852.410,0
NQMX8000AUDT,D,6/8/2020,889.920,889.920,889.920,889.920,0
NQMX8000AUDT,D,6/9/2020,918.840,918.840,918.840,918.840,0
NQMX8000AUDT,D,6/10/2020,903.790,903.790,903.790,903.790,0
NQMX8000AUDT,D,6/11/2020,864.870,864.870,864.870,864.870,0
NQMX8000AUDT,D,6/12/2020,813.390,813.390,813.390,813.390,0
NQMX8000AUDT,D,6/15/2020,840.270,840.270,840.270,840.270,0
NQMX8000AUDT,D,6/16/2020,836.200,836.200,836.200,836.200,0
NQMX8000AUDT,D,6/17/2020,855.440,855.440,855.440,855.440,0
NQMX8000AUDT,D,6/18/2020,863.570,863.570,863.570,863.570,0
NQMX8000AUDT,D,6/19/2020,843.590,843.590,843.590,843.590,0
NQMX8000AUDT,D,6/22/2020,872.590,872.590,872.590,872.590,0
NQMX8000AUDT,D,6/23/2020,861.760,861.760,861.760,861.760,0
NQMX8000AUDT,D,6/24/2020,857.700,857.700,857.700,857.700,0
NQMX8000AUDT,D,6/25/2020,846.530,846.530,846.530,846.530,0
NQMX8000AUDT,D,6/26/2020,838.510,838.510,838.510,838.510,0
NQMX8000AUDT,D,6/29/2020,818.410,818.410,818.410,818.410,0
NQMX8000AUDT,D,6/30/2020,806.070,806.070,806.070,806.070,0
NQMX8000AUDT,D,7/1/2020,804.060,804.060,804.060,804.060,0
NQMX8000AUDT,D,7/2/2020,812.880,812.880,812.880,812.880,0
NQMX8000AUDT,D,7/6/2020,829.980,829.980,829.980,829.980,0
NQMX8000AUDT,D,7/7/2020,831.410,831.410,831.410,831.410,0
NQMX8000AUDT,D,7/8/2020,820.860,820.860,820.860,820.860,0
NQMX8000AUDT,D,7/9/2020,810.020,810.020,810.020,810.020,0
NQMX8000AUDT,D,7/10/2020,807.950,807.950,807.950,807.950,0
NQMX8000AUDT,D,7/13/2020,801.850,801.850,801.850,801.850,0
NQMX8000AUDT,D,7/14/2020,799.350,799.350,799.350,799.350,0
NQMX8000AUDT,D,7/15/2020,795.460,795.460,795.460,795.460,0
NQMX8000AUDT,D,7/16/2020,803.980,803.980,803.980,803.980,0
NQMX8000AUDT,D,7/17/2020,799.260,799.260,799.260,799.260,0
NQMX8000AUDT,D,7/20/2020,788.650,788.650,788.650,788.650,0
NQMX8000AUDT,D,7/21/2020,777.690,777.690,777.690,777.690,0
NQMX8000AUDT,D,7/22/2020,779.890,779.890,779.890,779.890,0
NQMX8000AUDT,D,7/23/2020,795.510,795.510,795.510,795.510,0
NQMX8000AUDT,D,7/24/2020,790.360,790.360,790.360,790.360,0
NQMX8000AUDT,D,7/27/2020,807.260,807.260,807.260,807.260,0
NQMX8000AUDT,D,7/28/2020,807.260,807.260,807.260,807.260,0
NQMX8000AUDT,D,7/29/2020,817.130,817.130,817.130,817.130,0
NQMX8000AUDT,D,7/30/2020,817.130,817.130,817.130,817.130,0
NQMX8000AUDT,D,7/31/2020,806.220,806.220,806.220,806.220,0
NQMX8000AUDT,D,8/3/2020,795.700,795.700,795.700,795.700,0
NQMX8000AUDT,D,8/4/2020,786.590,786.590,786.590,786.590,0
NQMX8000AUDT,D,8/5/2020,770.920,770.920,770.920,770.920,0
NQMX8000AUDT,D,8/6/2020,783.080,783.080,783.080,783.080,0
NQMX8000AUDT,D,8/7/2020,784.380,784.380,784.380,784.380,0
NQMX8000AUDT,D,8/10/2020,791.070,791.070,791.070,791.070,0
NQMX8000AUDT,D,8/11/2020,791.010,791.010,791.010,791.010,0
NQMX8000AUDT,D,8/12/2020,806.380,806.380,806.380,806.380,0
NQMX8000AUDT,D,8/13/2020,810.130,810.130,810.130,810.130,0
NQMX8000AUDT,D,8/14/2020,811.370,811.370,811.370,811.370,0
NQMX8000AUDT,D,8/17/2020,829.590,829.590,829.590,829.590,0
NQMX8000AUDT,D,8/18/2020,825.670,825.670,825.670,825.670,0
NQMX8000AUDT,D,8/19/2020,825.860,825.860,825.860,825.860,0
NQMX8000AUDT,D,8/20/2020,826.510,826.510,826.510,826.510,0
NQMX8000AUDT,D,8/21/2020,820.920,820.920,820.920,820.920,0
NQMX8000AUDT,D,8/24/2020,816.010,816.010,816.010,816.010,0
NQMX8000AUDT,D,8/25/2020,803.280,803.280,803.280,803.280,0
NQMX8000AUDT,D,8/26/2020,810.700,810.700,810.700,810.700,0
NQMX8000AUDT,D,8/27/2020,799.700,799.700,799.700,799.700,0
NQMX8000AUDT,D,8/28/2020,791.430,791.430,791.430,791.430,0
NQMX8000AUDT,D,8/31/2020,788.630,788.630,788.630,788.630,0
NQMX8000AUDT,D,9/1/2020,764.830,764.830,764.830,764.830,0
NQMX8000AUDT,D,9/2/2020,783.010,783.010,783.010,783.010,0
NQMX8000AUDT,D,9/3/2020,770.870,770.870,770.870,770.870,0
NQMX8000AUDT,D,9/4/2020,772.370,772.370,772.370,772.370,0
NQMX8000AUDT,D,9/8/2020,781.740,781.740,781.740,781.740,0
NQMX8000AUDT,D,9/9/2020,766.330,766.330,766.330,766.330,0
NQMX8000AUDT,D,9/10/2020,766.480,766.480,766.480,766.480,0
NQMX8000AUDT,D,9/11/2020,772.360,772.360,772.360,772.360,0
NQMX8000AUDT,D,9/14/2020,773.140,773.140,773.140,773.140,0
NQMX8000AUDT,D,9/15/2020,788.750,788.750,788.750,788.750,0
NQMX8000AUDT,D,9/16/2020,786.180,786.180,786.180,786.180,0
NQMX8000AUDT,D,9/17/2020,785.260,785.260,785.260,785.260,0
NQMX8000AUDT,D,9/18/2020,784.690,784.690,784.690,784.690,0
NQMX8000AUDT,D,9/21/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,9/22/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,9/23/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,9/24/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,9/25/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,9/28/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,9/29/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,9/30/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/1/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/2/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/5/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/6/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/7/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/8/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/9/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/12/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/13/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/14/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/15/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/16/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/19/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/20/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/21/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/22/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/23/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/26/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/27/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/28/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/29/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,10/30/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/2/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/3/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/4/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/5/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/6/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/9/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/10/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/11/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/12/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/13/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/16/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/17/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/18/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/19/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/20/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/23/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/24/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/25/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/27/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,11/30/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/1/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/2/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/3/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/4/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/7/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/8/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/9/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/10/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/11/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/14/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/15/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/16/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/17/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/18/2020,792.010,792.010,792.010,792.010,0
NQMX8000AUDT,D,12/21/2020,792.010,792.010,792.010,792.010,0