Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ A/K US ΜΕΤΟΧΙΚΟ (U)
PAUMU
12,66
Τελ. Ενημ.:
17/07/2025
0,00 0,00%
Τιμή Εξαγοράς 12,6646
Τιμή Διάθεσης 12,6646
Μεταβολή από 1/1 -3,99%
Ενεργητικό 3.078.763
Αρ. Μεριδίων 243.100

Απόδοση

Αρχή εβδ.
0,67%
7 ημερών
1,60%
1 μηνός
4,94%
3 μηνών
17,04%
6 μηνών
-5,60%
1 έτους
7,17%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
17/07/2025 12,6646 12,6646 12,6646243.100 3.078.763
16/07/2025 12,5807 12,5807 12,5807242.188 3.046.885
15/07/2025 12,5014 12,5014 12,5014241.367 3.017.436
14/07/2025 12,4621 12,4621 12,4621240.768 3.000.478
11/07/2025 12,4681 12,4681 12,4681240.070 2.993.224
10/07/2025 12,4653 12,4653 12,4653238.392 2.971.633
09/07/2025 12,4430 12,4430 12,4430236.152 2.938.450
08/07/2025 12,3453 12,3453 12,3453235.025 2.901.440
07/07/2025 12,3510 12,3510 12,3510234.015 2.890.324
04/07/2025 12,3965 12,3965 12,3965233.532 2.894.983
03/07/2025 12,3882 12,3882 12,3882230.863 2.859.976
02/07/2025 12,3200 12,3200 12,3200228.794 2.818.744
01/07/2025 12,1959 12,1959 12,1959227.676 2.776.710
30/06/2025 12,3227 12,3227 12,3227226.443 2.790.386
27/06/2025 12,3029 12,3029 12,3029225.560 2.775.035
26/06/2025 12,2405 12,2405 12,2405223.709 2.738.295
25/06/2025 12,2490 12,2490 12,2490223.180 2.733.724
24/06/2025 12,2006 12,2006 12,2006222.655 2.716.526
23/06/2025 12,2029 12,2029 12,2029221.929 2.708.180
20/06/2025 12,0731 12,0731 12,0731221.452 2.673.607
19/06/2025 12,1354 12,1354 12,1354219.921 2.668.839
18/06/2025 12,1207 12,1207 12,1207218.889 2.653.088
17/06/2025 12,0680 12,0680 12,0680218.200 2.633.227
16/06/2025 12,1504 12,1504 12,1504214.492 2.606.164
13/06/2025 12,1074 12,1074 12,1074214.559 2.597.743
12/06/2025 12,1367 12,1367 12,1367213.744 2.594.152
11/06/2025 12,2557 12,2557 12,2557212.942 2.609.751
10/06/2025 12,2930 12,2930 12,2930212.303 2.609.837
06/06/2025 12,1995 12,1995 12,1995211.326 2.578.069
05/06/2025 12,0831 12,0831 12,0831209.937 2.536.685
04/06/2025 12,1820 12,1820 12,1820208.842 2.544.108
03/06/2025 12,1571 12,1571 12,1571207.721 2.525.275
02/06/2025 12,0607 12,0607 12,0607207.144 2.498.298
30/05/2025 12,0921 12,0921 12,0921206.410 2.495.921
29/05/2025 12,1662 12,1662 12,1662204.531 2.488.375
28/05/2025 12,0794 12,0794 12,0794203.350 2.456.350
27/05/2025 12,0845 12,0845 12,0845202.852 2.451.357
26/05/2025 11,8296 11,8296 11,8296202.074 2.390.450
23/05/2025 11,9067 11,9067 11,9067201.442 2.398.515
22/05/2025 11,9909 11,9909 11,9909199.108 2.387.488
21/05/2025 11,9803 11,9803 11,9803198.424 2.377.187
20/05/2025 12,1844 12,1844 12,1844197.792 2.409.977
19/05/2025 12,2038 12,2038 12,2038197.429 2.409.385
16/05/2025 12,2680 12,2680 12,2680196.593 2.411.811
15/05/2025 12,2183 12,2183 12,2183194.830 2.380.483
14/05/2025 12,1719 12,1719 12,1719194.369 2.365.843
13/05/2025 12,2360 12,2360 12,2360193.921 2.372.811
12/05/2025 12,1378 12,1378 12,1378193.583 2.349.675
09/05/2025 11,6203 11,6203 11,6203192.909 2.241.652
08/05/2025 11,5901 11,5901 11,5901191.234 2.216.417
07/05/2025 11,4715 11,4715 11,4715190.090 2.180.614
06/05/2025 11,4695 11,4695 11,4695189.728 2.176.097
02/05/2025 11,6172 11,6172 11,6172186.160 2.162.655
30/04/2025 11,3558 11,3558 11,3558185.423 2.105.629
29/04/2025 11,3545 11,3545 11,3545185.272 2.103.668
28/04/2025 11,3171 11,3171 11,3171183.984 2.082.162
25/04/2025 11,3234 11,3234 11,3234179.934 2.037.473
24/04/2025 11,1973 11,1973 11,1973178.840 2.002.516
23/04/2025 10,9658 10,9658 10,9658178.021 1.952.143
22/04/2025 10,7283 10,7283 10,7283177.316 1.902.292
17/04/2025 10,8204 10,8204 10,8204175.222 1.895.960
16/04/2025 10,8316 10,8316 10,8316173.864 1.883.230
15/04/2025 11,1175 11,1175 11,1175172.791 1.921.010
11/04/2025 11,0401 11,0401 11,0401170.025 1.877.096
10/04/2025 11,0969 11,0969 11,0969167.969 1.863.943
09/04/2025 11,4258 11,4258 11,4258167.262 1.911.111
08/04/2025 10,6999 10,6999 10,6999166.652 1.783.163
04/04/2025 10,7418 10,7418 10,7418164.718 1.769.372
03/04/2025 11,2458 11,2458 11,2458162.169 1.823.727
02/04/2025 12,0316 12,0316 12,0316161.461 1.942.636
01/04/2025 12,0006 12,0006 12,0006160.840 1.930.167
31/03/2025 11,9351 11,9351 11,9351159.302 1.901.285
28/03/2025 11,9155 11,9155 11,9155157.448 1.876.079
27/03/2025 12,1536 12,1536 12,1536156.629 1.903.602
26/03/2025 13,4108 13,4108 13,410882.920 1.112.032
12/03/2025 11,9362 11,9362 11,9362142.326 1.698.827
11/03/2025 11,8435 11,8435 11,8435141.835 1.679.827
10/03/2025 11,9964 11,9964 11,9964140.649 1.687.277
07/03/2025 12,2746 12,2746 12,2746138.240 1.696.842
06/03/2025 12,3056 12,3056 12,3056134.035 1.649.384
28/02/2025 13,1140 13,1140 13,1140127.828 1.676.336
27/02/2025 12,8777 12,8777 12,8777125.987 1.622.426
26/02/2025 13,0643 13,0643 13,0643125.554 1.640.277
25/02/2025 13,0384 13,0384 13,0384124.741 1.626.430
24/02/2025 13,1698 13,1698 13,1698124.022 1.633.345
21/02/2025 13,2462 13,2462 13,2462123.144 1.631.198
20/02/2025 13,4536 13,4536 13,4536121.838 1.639.161
19/02/2025 13,5044 13,5044 13,5044120.596 1.628.565
18/02/2025 13,4546 13,4546 13,4546119.668 1.610.076
17/02/2025 13,4086 13,4086 13,4086119.240 1.598.850
14/02/2025 13,4010 13,4010 13,4010118.273 1.584.974
13/02/2025 13,5008 13,5008 13,5008115.438 1.558.507
12/02/2025 13,3878 13,3878 13,3878115.001 1.539.606
11/02/2025 13,4597 13,4597 13,4597114.512 1.541.295
10/02/2025 13,4502 13,4502 13,4502113.249 1.523.212
08/02/2025 13,3878 13,3878 13,3878115.001 1.539.606
07/02/2025 13,2942 13,2942 13,2942110.241 1.465.561
06/02/2025 13,4494 13,4494 13,4494107.919 1.451.443
05/02/2025 13,3215 13,3215 13,3215107.197 1.428.023
04/02/2025 13,4146 13,4146 13,4146106.845 1.433.274
03/02/2025 13,3854 13,3854 13,3854105.520 1.412.420
30/01/2025 13,3988 13,3988 13,3988102.883 1.378.506
29/01/2025 13,4049 13,4049 13,4049101.647 1.362.571
28/01/2025 13,4252 13,4252 13,4252100.806 1.353.346
27/01/2025 13,2290 13,2290 13,229099.884 1.311.669
24/01/2025 13,4324 13,4324 13,432496.875 1.301.260
23/01/2025 13,5457 13,5457 13,545795.796 1.297.630
22/01/2025 13,4342 13,4342 13,434293.904 1.261.522
21/01/2025 13,4202 13,4202 13,420293.670 1.257.065
20/01/2025 13,3968 13,3968 13,396893.143 1.247.824
17/01/2025 13,4163 13,4163 13,416391.951 1.233.643
16/01/2025 13,3108 13,3108 13,310890.480 1.204.356
15/01/2025 13,3596 13,3596 13,359688.913 1.187.842
14/01/2025 13,1875 13,1875 13,187587.914 1.159.364
13/01/2025 13,2743 13,2743 13,274386.498 1.148.200
10/01/2025 13,1509 13,1509 13,150985.467 1.123.973
09/01/2025 13,3275 13,3275 13,327584.775 1.129.841
08/01/2025 13,3507 13,3507 13,350784.267 1.125.022
07/01/2025 13,2290 13,2290 13,229083.849 1.109.238
03/01/2025 13,4108 13,4108 13,410882.920 1.112.032
02/01/2025 13,2450 13,2450 13,245082.019 1.086.335
01/01/2025 13,1913 13,1913 13,191382.019 1.081.933
31/12/2024 13,1913 13,1913 13,191382.019 1.081.933
30/12/2024 13,1826 13,1826 13,182680.431 1.060.288
27/12/2024 13,3222 13,3222 13,322280.112 1.067.269
24/12/2024 13,5090 13,5090 13,509080.112 1.082.233
23/12/2024 13,3747 13,3747 13,374779.441 1.062.492
20/12/2024 13,2707 13,2707 13,270778.682 1.044.161
19/12/2024 13,1515 13,1515 13,151577.727 1.022.217
18/12/2024 13,0513 13,0513 13,051376.722 1.001.324
17/12/2024 13,3539 13,3539 13,353975.629 1.009.945
16/12/2024 13,3717 13,3717 13,371775.145 1.004.814
13/12/2024 13,2690 13,2690 13,269074.196 984.507
12/12/2024 13,2902 13,2902 13,290273.758 980.265
11/12/2024 13,3385 13,3385 13,338572.555 967.773
10/12/2024 13,1880 13,1880 13,188071.857 947.649
09/12/2024 13,1523 13,1523 13,152370.684 929.653
06/12/2024 13,1920 13,1920 13,192070.287 927.227
05/12/2024 13,1942 13,1942 13,194269.685 919.442
04/12/2024 13,2426 13,2426 13,242668.832 911.514
03/12/2024 13,1365 13,1365 13,136568.572 900.800
02/12/2024 13,1205 13,1205 13,120568.092 893.401
29/11/2024 12,9937 12,9937 12,993766.606 865.459
28/11/2024 12,9433 12,9433 12,943366.040 854.771
27/11/2024 12,9539 12,9539 12,953965.565 849.322
26/11/2024 13,0060 13,0060 13,006065.188 847.837
25/11/2024 12,9648 12,9648 12,964864.541 836.764
21/11/2024 12,8885 12,8885 12,888563.305 815.903
20/11/2024 12,9433 12,9433 12,943366.040 854.771
19/11/2024 12,8428 12,8428 12,842862.712 805.394
18/11/2024 12,8145 12,8145 12,814562.468 800.491
15/11/2024 12,7346 12,7346 12,734661.952 788.934
14/11/2024 12,9733 12,9733 12,973361.363 796.081
13/11/2024 12,9128 12,9128 12,912861.183 790.049
12/11/2024 12,9250 12,9250 12,925060.818 786.076
11/11/2024 12,9037 12,9037 12,903760.689 783.108
08/11/2024 12,7779 12,7779 12,777960.349 771.141
07/11/2024 12,7343 12,7343 12,734359.892 762.689
06/11/2024 12,7159 12,7159 12,715959.581 757.632
05/11/2024 12,7779 12,7779 12,777960.349 771.141
04/11/2024 12,1070 12,1070 12,107059.354 718.597
01/11/2024 12,1810 12,1810 12,181058.255 709.601
31/10/2024 12,1231 12,1231 12,123157.959 702.646
30/10/2024 12,4212 12,4212 12,421257.596 715.411
29/10/2024 12,4986 12,4986 12,498656.418 705.149
25/10/2024 12,3916 12,3916 12,391656.110 695.295
24/10/2024 12,3903 12,3903 12,390355.519 687.899
23/10/2024 12,3833 12,3833 12,383355.053 681.738
22/10/2024 12,4542 12,4542 12,454254.661 680.758
21/10/2024 12,3979 12,3979 12,397954.359 673.939
18/10/2024 12,4025 12,4025 12,402553.947 669.076
17/10/2024 12,3398 12,3398 12,339853.348 658.308
16/10/2024 12,2998 12,2998 12,299853.028 652.233
15/10/2024 12,2592 12,2592 12,259252.860 648.024
14/10/2024 12,3240 12,3240 12,324052.366 645.351
11/10/2024 12,2187 12,2187 12,218751.999 635.364
10/10/2024 12,1862 12,1862 12,186251.666 629.609
09/10/2024 12,1724 12,1724 12,172451.270 624.083
08/10/2024 12,0747 12,0747 12,074751.125 617.319
07/10/2024 11,9628 11,9628 11,962850.877 608.632
04/10/2024 12,0014 12,0014 12,001450.580 607.031
03/10/2024 11,8996 11,8996 11,899649.903 593.824
02/10/2024 11,8742 11,8742 11,874249.665 589.735
01/10/2024 11,8594 11,8594 11,859449.425 586.146
30/09/2024 11,8564 11,8564 11,856449.160 582.862
27/09/2024 11,8452 11,8452 11,845249.035 580.827
26/09/2024 11,8638 11,8638 11,863848.368 573.831
25/09/2024 11,8010 11,8010 11,801048.229 569.145
24/09/2024 11,8628 11,8628 11,862848.111 570.735
23/09/2024 11,8375 11,8375 11,837547.775 565.531
20/09/2024 11,7677 11,7677 11,767747.604 560.185
19/09/2024 11,8012 11,8012 11,801247.140 556.311
18/09/2024 11,6489 11,6489 11,648946.810 545.281
17/09/2024 11,6623 11,6623 11,662346.633 543.848
16/09/2024 11,6640 11,6640 11,664046.100 537.711
13/09/2024 11,7136 11,7136 11,713645.757 535.986
12/09/2024 11,7386 11,7386 11,738645.293 531.675
11/09/2024 11,6114 11,6114 11,611444.998 522.483
10/09/2024 11,5083 11,5083 11,508344.899 516.706
09/09/2024 11,4370 11,4370 11,437044.724 511.508
06/09/2024 11,2770 11,2770 11,277044.374 500.403
05/09/2024 11,4615 11,4615 11,461543.827 502.324
04/09/2024 11,5253 11,5253 11,525343.420 500.429
03/09/2024 11,5687 11,5687 11,568743.288 500.782
02/09/2024 11,7677 11,7677 11,767743.168 507.988
30/08/2024 11,7326 11,7326 11,732642.819 502.381
29/08/2024 11,6416 11,6416 11,641642.243 491.779
28/08/2024 11,6259 11,6259 11,625942.054 488.911
27/08/2024 11,6505 11,6505 11,650541.924 488.433
26/08/2024 11,6355 11,6355 11,635541.556 483.519
23/08/2024 11,7159 11,7159 11,715941.454 485.666
22/08/2024 11,5851 11,5851 11,585141.027 475.302
21/08/2024 11,7130 11,7130 11,713040.686 476.552
20/08/2024 11,7171 11,7171 11,717140.518 474.748
19/08/2024 11,7683 11,7683 11,768340.230 473.441
16/08/2024 11,7053 11,7053 11,705338.929 455.676
14/08/2024 11,4747 11,4747 11,474738.817 445.410
13/08/2024 11,5197 11,5197 11,519738.639 445.106
12/08/2024 11,3350 11,3350 11,335038.390 435.155
09/08/2024 11,3194 11,3194 11,319438.293 433.457
08/08/2024 11,2581 11,2581 11,258137.842 426.033
07/08/2024 11,0606 11,0606 11,060637.744 417.471
06/08/2024 11,1210 11,1210 11,121037.619 418.361
05/08/2024 10,9952 10,9952 10,995237.293 410.036
02/08/2024 11,4316 11,4316 11,431636.962 422.536
01/08/2024 11,6628 11,6628 11,662836.410 424.641
31/07/2024 11,7546 11,7546 11,754636.252 426.125
30/07/2024 11,5779 11,5779 11,577936.149 418.523
29/07/2024 11,6591 11,6591 11,659135.850 417.984
26/07/2024 11,6103 11,6103 11,610335.485 411.995
25/07/2024 11,5318 11,5318 11,531835.149 405.337
24/07/2024 11,5932 11,5932 11,593235.068 406.546
23/07/2024 11,8316 11,8316 11,831634.787 411.588
22/07/2024 11,8089 11,8089 11,808934.717 409.973
19/07/2024 11,7122 11,7122 11,712234.329 402.068
18/07/2024 11,7454 11,7454 11,745433.774 396.694
17/07/2024 11,8171 11,8171 11,817133.385 394.510
16/07/2024 11,9908 11,9908 11,990833.202 398.122
15/07/2024 11,9685 11,9685 11,968533.012 395.107
12/07/2024 11,9561 11,9561 11,956132.783 391.959
11/07/2024 11,9473 11,9473 11,947332.415 387.268
10/07/2024 12,1355 12,1355 12,135532.233 391.157
09/07/2024 12,0394 12,0394 12,039432.062 386.000
08/07/2024 11,9967 11,9967 11,996731.894 382.625
05/07/2024 11,9977 11,9977 11,997731.751 380.932
04/07/2024 11,9333 11,9333 11,933331.062 370.667
03/07/2024 11,9760 11,9760 11,976030.904 370.103
02/07/2024 11,9414 11,9414 11,941430.849 368.380
01/07/2024 11,8694 11,8694 11,869430.342 360.138
28/06/2024 11,8476 11,8476 11,847629.689 351.747
27/06/2024 11,9346 11,9346 11,934629.445 351.417
26/06/2024 11,9311 11,9311 11,931129.291 349.478
25/06/2024 11,8729 11,8729 11,872929.151 346.102
21/06/2024 11,8884 11,8884 11,888428.981 344.539
20/06/2024 11,8736 11,8736 11,873627.331 324.519
19/06/2024 11,8633 11,8633 11,863326.706 316.820
18/06/2024 11,8960 11,8960 11,896026.552 315.864
17/06/2024 11,8803 11,8803 11,880325.988 308.745
14/06/2024 11,8410 11,8410 11,841025.647 303.688
13/06/2024 11,7171 11,7171 11,717125.354 297.071
12/06/2024 11,7068 11,7068 11,706825.206 295.084
11/06/2024 11,6494 11,6494 11,649425.162 293.120
10/06/2024 11,5722 11,5722 11,572224.983 289.107
07/06/2024 11,4177 11,4177 11,417724.704 282.060
06/06/2024 11,4495 11,4495 11,449523.700 271.354
05/06/2024 11,4275 11,4275 11,427523.568 269.328
04/06/2024 11,3150 11,3150 11,315023.285 263.469
03/06/2024 11,3115 11,3115 11,311522.992 260.074
31/05/2024 11,2519 11,2519 11,251922.704 255.461
30/05/2024 11,2410 11,2410 11,241022.549 253.477
29/05/2024 13,1140 13,1140 13,1140127.828 1.676.336
28/05/2024 11,3078 11,3078 11,307822.008 248.865
27/05/2024 11,3141 11,3141 11,314121.540 243.703
24/05/2024 11,3176 11,3176 11,317621.197 239.897
23/05/2024 11,2430 11,2430 11,243020.430 229.696
22/05/2024 11,3128 11,3128 11,312820.353 230.254
21/05/2024 11,2997 11,2997 11,299720.219 228.468
20/05/2024 11,2765 11,2765 11,276520.099 226.644
17/05/2024 11,2804 11,2804 11,280419.746 222.737
16/05/2024 11,2585 11,2585 11,258519.444 218.909
15/05/2024 11,2986 11,2986 11,298619.359 218.727
14/05/2024 11,2168 11,2168 11,216819.311 216.603
13/05/2024 11,1758 11,1758 11,175818.852 210.680
10/05/2024 11,1766 11,1766 11,176618.780 209.894
09/05/2024 11,2075 11,2075 11,207518.716 209.755
08/05/2024 11,1581 11,1581 11,158118.493 206.350
02/05/2024 10,9490 10,9490 10,949018.339 200.790
01/05/2024 10,8365 10,8365 10,836518.339 198.727
30/04/2024 10,8732 10,8732 10,873218.190 197.784
29/04/2024 11,0081 11,0081 11,008117.905 197.101
26/04/2024 10,9908 10,9908 10,990817.838 196.053
25/04/2024 10,8413 10,8413 10,841317.572 190.503
24/04/2024 10,9347 10,9347 10,934717.479 191.125
23/04/2024 10,9442 10,9442 10,944217.380 190.214
22/04/2024 10,8616 10,8616 10,861617.124 185.997
19/04/2024 10,7667 10,7667 10,766717.069 183.776
18/04/2024 10,8545 10,8545 10,854516.567 179.829
17/04/2024 10,9065 10,9065 10,906516.468 179.606
16/04/2024 10,9612 10,9612 10,961216.184 177.395
15/04/2024 10,9703 10,9703 10,970315.556 170.656
12/04/2024 11,0832 11,0832 11,083215.282 169.372
11/04/2024 11,1233 11,1233 11,123314.918 165.934
10/04/2024 10,9074 10,9074 10,907414.690 160.230
09/04/2024 10,9678 10,9678 10,967814.614 160.287
08/04/2024 11,0005 11,0005 11,000514.271 156.989
05/04/2024 10,9878 10,9878 10,987813.886 152.581
04/04/2024 10,8999 10,8999 10,899913.840 150.856
03/04/2024 11,0659 11,0659 11,065913.061 144.535
02/04/2024 11,0946 11,0946 11,094612.737 141.311
01/04/2024 11,1065 11,1065 11,106512.737 141.462
29/03/2024 11,1120 11,1120 11,112012.737 141.532
28/03/2024 11,1122 11,1122 11,112212.670 140.788
27/03/2024 11,1023 11,1023 11,102312.652 140.463
26/03/2024 10,9998 10,9998 10,999812.354 135.891
22/03/2024 11,0845 11,0845 11,084512.004 133.056
21/03/2024 11,0025 11,0025 11,002511.875 130.657
20/03/2024 11,0474 11,0474 11,047411.453 126.529
19/03/2024 10,9550 10,9550 10,955011.253 123.273
15/03/2024 10,7965 10,7965 10,796510.860 117.246
14/03/2024 10,8388 10,8388 10,838810.589 114.767
13/03/2024 10,8277 10,8277 10,827710.471 113.372
12/03/2024 10,8635 10,8635 10,863510.310 112.001
11/03/2024 10,7422 10,7422 10,742210.246 110.065
08/03/2024 10,7366 10,7366 10,736610.137 108.836
07/03/2024 10,8060 10,8060 10,80609.970 107.739
06/03/2024 10,7343 10,7343 10,73439.760 104.763
05/03/2024 10,7229 10,7229 10,72299.596 102.901
04/03/2024 10,8279 10,8279 10,82799.373 101.492
01/03/2024 10,8920 10,8920 10,89209.268 100.946
29/02/2024 10,8221 10,8221 10,82219.101 98.495
28/02/2024 10,7938 10,7938 10,79389.024 97.399
27/02/2024 10,7676 10,7676 10,76769.021 97.131
26/02/2024 13,2426 13,2426 13,242668.832 911.514
23/02/2024 10,8308 10,8308 10,83088.696 94.181
22/02/2024 13,1205 13,1205 13,120568.092 893.401
21/02/2024 12,9937 12,9937 12,993766.606 865.459
20/02/2024 10,6393 10,6393 10,63938.054 85.689
19/02/2024 10,7201 10,7201 10,72017.837 84.009
16/02/2024 10,7318 10,7318 10,73187.275 78.078
15/02/2024 10,7945 10,7945 10,79457.099 76.629
14/02/2024 10,7891 10,7891 10,78917.063 76.199
13/02/2024 10,6445 10,6445 10,64456.782 72.193
12/02/2024 10,7835 10,7835 10,78356.640 71.602
09/02/2024 10,7941 10,7941 10,79416.582 71.046
08/02/2024 10,7514 10,7514 10,75146.423 69.053
07/02/2024 10,7360 10,7360 10,73605.244 56.301
06/02/2024 12,9037 12,9037 12,903760.689 783.108
05/02/2024 10,6733 10,6733 10,67335.294 56.501
02/02/2024 10,5648 10,5648 10,56485.020 53.034
01/02/2024 10,5058 10,5058 10,50584.970 52.211
31/01/2024 12,1810 12,1810 12,181058.255 709.601
22/01/2024 13,4342 13,4342 13,434293.904 1.261.522

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα