Αμοιβαία κεφάλαια

EUROXX HELLENIC RECOVERY BALANCED FUND (I)
EHRBFIE
19,27
Τελ. Ενημ.:
17/07/2025
0,00 0,00%
Τιμή Εξαγοράς 19,2668
Τιμή Διάθεσης 19,2668
Μεταβολή από 1/1 17,32%
Ενεργητικό 3.221.962
Αρ. Μεριδίων 167.228

Απόδοση

Αρχή εβδ.
0,57%
7 ημερών
0,64%
1 μηνός
4,82%
3 μηνών
11,03%
6 μηνών
15,40%
1 έτους
20,31%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
17/07/2025 19,2668 19,2668 19,2668167.228 3.221.962
16/07/2025 19,1579 19,1579 19,1579167.228 3.203.739
15/07/2025 19,1578 19,1578 19,1578167.228 3.203.724
14/07/2025 19,0980 19,0980 19,0980167.228 3.193.720
11/07/2025 19,1172 19,1172 19,1172167.228 3.196.945
10/07/2025 19,1448 19,1448 19,1448167.228 3.201.558
09/07/2025 19,1256 19,1256 19,1256167.623 3.205.887
08/07/2025 19,0534 19,0534 19,0534167.623 3.193.792
07/07/2025 18,9425 18,9425 18,9425167.623 3.175.204
04/07/2025 18,9414 18,9414 18,9414167.623 3.175.016
03/07/2025 18,9289 18,9289 18,9289167.623 3.172.916
02/07/2025 18,8082 18,8082 18,8082167.625 3.152.723
01/07/2025 18,7426 18,7426 18,7426167.625 3.141.735
30/06/2025 18,6671 18,6671 18,6671167.625 3.129.078
27/06/2025 18,6946 18,6946 18,6946167.625 3.133.684
26/06/2025 18,7099 18,7099 18,7099167.625 3.136.260
25/06/2025 18,6243 18,6243 18,6243167.625 3.121.903
24/06/2025 18,5753 18,5753 18,5753167.625 3.113.693
23/06/2025 18,3795 18,3795 18,3795167.625 3.080.865
20/06/2025 18,2989 18,2989 18,2989167.625 3.067.363
19/06/2025 18,1994 18,1994 18,1994167.625 3.050.675
18/06/2025 18,3147 18,3147 18,3147167.625 3.070.014
17/06/2025 18,3816 18,3816 18,3816167.625 3.081.221
16/06/2025 18,4658 18,4658 18,4658167.625 3.095.339
13/06/2025 18,4808 18,4808 18,4808167.625 3.097.841
12/06/2025 18,6025 18,6025 18,6025167.625 3.118.251
11/06/2025 18,6495 18,6495 18,6495167.625 3.126.122
10/06/2025 18,6124 18,6124 18,6124167.625 3.119.915
06/06/2025 18,5246 18,5246 18,5246167.625 3.105.193
05/06/2025 18,5005 18,5005 18,5005167.625 3.101.153
04/06/2025 18,4794 18,4794 18,4794167.625 3.097.616
03/06/2025 18,4302 18,4302 18,4302156.774 2.889.374
02/06/2025 18,3715 18,3715 18,3715156.774 2.880.163
30/05/2025 18,4250 18,4250 18,4250156.774 2.888.558
29/05/2025 18,5450 18,5450 18,5450156.774 2.907.371
28/05/2025 18,5875 18,5875 18,5875156.774 2.914.024
27/05/2025 18,4950 18,4950 18,4950156.774 2.899.524
26/05/2025 18,3955 18,3955 18,3955156.774 2.883.932
23/05/2025 18,2019 18,2019 18,2019156.774 2.853.575
22/05/2025 18,3237 18,3237 18,3237156.774 2.872.666
21/05/2025 18,3596 18,3596 18,3596156.774 2.878.302
20/05/2025 18,3406 18,3406 18,3406156.774 2.875.320
19/05/2025 18,2835 18,2835 18,2835156.774 2.866.368
16/05/2025 18,2544 18,2544 18,2544156.774 2.861.803
15/05/2025 18,1574 18,1574 18,1574156.774 2.846.596
14/05/2025 18,1619 18,1619 18,1619156.774 2.847.304
13/05/2025 18,1399 18,1399 18,1399156.774 2.843.854
12/05/2025 18,0906 18,0906 18,0906156.774 2.836.128
09/05/2025 17,9758 17,9758 17,9758156.774 2.818.135
08/05/2025 17,8370 17,8370 17,8370156.774 2.796.367
07/05/2025 17,8661 17,8661 17,8661156.774 2.800.934
06/05/2025 17,7540 17,7540 17,7540156.774 2.783.354
02/05/2025 17,7905 17,7905 17,7905156.774 2.789.077
30/04/2025 17,6691 17,6691 17,6691156.774 2.770.045
29/04/2025 17,7337 17,7337 17,7337156.774 2.780.181
28/04/2025 17,6914 17,6914 17,6914151.121 2.673.546
25/04/2025 17,7132 17,7132 17,7132151.121 2.676.833
24/04/2025 17,7172 17,7172 17,7172151.121 2.677.447
23/04/2025 17,6919 17,6919 17,6919151.121 2.673.615
22/04/2025 17,5106 17,5106 17,5106151.121 2.646.215
17/04/2025 17,3533 17,3533 17,3533151.121 2.622.451
16/04/2025 17,4085 17,4085 17,4085151.121 2.630.797
15/04/2025 17,4210 17,4210 17,4210151.121 2.632.677
11/04/2025 17,0201 17,0201 17,0201151.121 2.572.093
10/04/2025 17,0227 17,0227 17,0227151.121 2.572.482
09/04/2025 16,7335 16,7335 16,7335151.121 2.528.782
08/04/2025 16,9719 16,9719 16,9719151.121 2.564.816
04/04/2025 17,0989 17,0989 17,0989151.121 2.584.004
03/04/2025 17,5007 17,5007 17,5007151.121 2.644.728
02/04/2025 17,6488 17,6488 17,6488151.121 2.667.112
01/04/2025 17,6020 17,6020 17,6020151.121 2.660.030
31/03/2025 17,5192 17,5192 17,5192151.121 2.647.519
28/03/2025 17,7797 17,7797 17,7797151.121 2.686.880
27/03/2025 17,7978 17,7978 17,7978145.502 2.589.618
26/03/2025 17,7886 17,7886 17,7886145.502 2.588.282
24/03/2025 17,6831 17,6831 17,6831145.502 2.572.926
21/03/2025 17,5031 17,5031 17,5031145.502 2.546.742
20/03/2025 17,5384 17,5384 17,5384145.502 2.551.880
19/03/2025 17,5420 17,5420 17,5420145.502 2.552.401
18/03/2025 17,5597 17,5597 17,5597145.502 2.554.974
17/03/2025 17,5339 17,5339 17,5339145.502 2.551.220
14/03/2025 17,4989 17,4989 17,4989145.502 2.546.134
13/03/2025 17,3735 17,3735 17,3735145.502 2.527.887
12/03/2025 17,3510 17,3510 17,3510145.502 2.524.615
11/03/2025 17,1369 17,1369 17,1369145.502 2.493.454
10/03/2025 17,1628 17,1628 17,1628145.502 2.497.224
07/03/2025 17,1712 17,1712 17,1712145.502 2.498.443
06/03/2025 17,1516 17,1516 17,1516145.502 2.495.599
28/02/2025 17,1612 17,1612 17,1612145.502 2.496.997
27/02/2025 17,1117 17,1117 17,1117145.502 2.489.789
26/02/2025 17,1329 17,1329 17,1329145.502 2.492.871
25/02/2025 17,0994 17,0994 17,0994145.502 2.488.003
24/02/2025 17,1616 17,1616 17,1616145.502 2.497.057
21/02/2025 17,2511 17,2511 17,2511145.502 2.510.073
20/02/2025 17,2264 17,2264 17,2264145.502 2.506.486
19/02/2025 17,1944 17,1944 17,1944145.502 2.501.820
18/02/2025 17,2710 17,2710 17,2710145.502 2.512.975
17/02/2025 17,2295 17,2295 17,2295145.502 2.506.927
14/02/2025 17,1926 17,1926 17,1926145.502 2.501.567
13/02/2025 17,1785 17,1785 17,1785145.502 2.499.517
12/02/2025 16,9594 16,9594 16,9594145.502 2.467.637
11/02/2025 16,8834 16,8834 16,8834145.502 2.456.576
10/02/2025 16,8995 16,8995 16,8995145.502 2.458.920
07/02/2025 16,9209 16,9209 16,9209145.502 2.462.035
06/02/2025 16,8548 16,8548 16,8548145.502 2.452.420
05/02/2025 16,7010 16,7010 16,7010145.502 2.430.039
04/02/2025 16,7091 16,7091 16,7091145.502 2.431.208
03/02/2025 16,6282 16,6282 16,6282145.502 2.419.442
30/01/2025 16,8845 16,8845 16,8845145.502 2.456.741
29/01/2025 16,8477 16,8477 16,8477145.502 2.451.378
28/01/2025 16,8292 16,8292 16,8292145.502 2.448.686
27/01/2025 16,8016 16,8016 16,8016145.502 2.444.669
24/01/2025 16,8244 16,8244 16,8244145.502 2.447.988
23/01/2025 16,7409 16,7409 16,7409145.502 2.435.843
22/01/2025 16,7470 16,7470 16,7470145.502 2.436.730
21/01/2025 16,7885 16,7885 16,7885145.502 2.442.767
20/01/2025 16,7285 16,7285 16,7285145.502 2.434.037
17/01/2025 16,6962 16,6962 16,6962145.502 2.429.337
16/01/2025 16,6044 16,6044 16,6044145.502 2.415.976
15/01/2025 16,6096 16,6096 16,6096145.502 2.416.741
14/01/2025 16,5284 16,5284 16,5284145.502 2.404.922
13/01/2025 16,5127 16,5127 16,5127145.502 2.402.642
10/01/2025 16,6148 16,6148 16,6148145.502 2.417.494
09/01/2025 16,6560 16,6560 16,6560142.200 2.368.493
08/01/2025 16,6565 16,6565 16,6565142.200 2.368.560
07/01/2025 16,6704 16,6704 16,6704142.200 2.370.542
03/01/2025 16,5501 16,5501 16,5501142.200 2.353.429
02/01/2025 16,5129 16,5129 16,5129142.200 2.348.135
01/01/2025 16,4227 16,4227 16,4227142.200 2.335.306
31/12/2024 16,4227 16,4227 16,4227142.200 2.335.306
30/12/2024 16,3485 16,3485 16,3485142.200 2.324.766
27/12/2024 16,3519 16,3519 16,3519153.365 2.507.801
24/12/2024 16,3127 16,3127 16,3127153.365 2.501.788
23/12/2024 16,3127 16,3127 16,3127126.539 2.064.187
20/12/2024 16,3423 16,3423 16,3423126.539 2.067.937
19/12/2024 16,3555 16,3555 16,3555105.139 1.719.610
18/12/2024 16,3835 16,3835 16,3835105.139 1.722.548
17/12/2024 16,3578 16,3578 16,3578105.139 1.719.846
16/12/2024 16,4315 16,4315 16,4315105.139 1.727.599
13/12/2024 16,4489 16,4489 16,4489105.139 1.729.424
12/12/2024 16,4171 16,4171 16,4171105.139 1.726.086
11/12/2024 16,4066 16,4066 16,4066105.139 1.724.983
10/12/2024 16,4157 16,4157 16,4157105.139 1.725.939
09/12/2024 16,4506 16,4506 16,4506105.139 1.729.609
06/12/2024 16,3902 16,3902 16,3902105.139 1.723.253
05/12/2024 16,3894 16,3894 16,3894105.139 1.723.170
04/12/2024 16,2848 16,2848 16,2848105.139 1.712.173
03/12/2024 16,2151 16,2151 16,2151105.139 1.704.840
02/12/2024 16,1890 16,1890 16,1890105.139 1.702.104
29/11/2024 16,0074 16,0074 16,0074105.139 1.683.011
28/11/2024 16,0511 16,0511 16,0511105.139 1.687.604
27/11/2024 16,0306 16,0306 16,0306105.139 1.685.448
26/11/2024 16,0446 16,0446 16,0446105.139 1.686.913
25/11/2024 16,0220 16,0220 16,0220105.139 1.684.544
21/11/2024 15,9656 15,9656 15,9656105.139 1.678.608
20/11/2024 15,8705 15,8705 15,8705105.139 1.668.612
19/11/2024 15,7720 15,7720 15,7720105.139 1.658.260
18/11/2024 15,9184 15,9184 15,9184105.139 1.673.648
15/11/2024 15,9841 15,9841 15,9841105.139 1.680.552
14/11/2024 16,0547 16,0547 16,0547105.139 1.687.982
13/11/2024 16,0586 16,0586 16,0586105.139 1.688.395
12/11/2024 16,1204 16,1204 16,1204105.139 1.694.884
11/11/2024 16,1159 16,1159 16,1159105.139 1.694.409
08/11/2024 16,0219 16,0219 16,0219105.139 1.684.531
07/11/2024 15,9703 15,9703 15,9703105.139 1.679.104
06/11/2024 15,9842 15,9842 15,9842105.139 1.680.569
05/11/2024 15,9374 15,9374 15,9374105.139 1.675.651
04/11/2024 15,8799 15,8799 15,8799105.139 1.669.602
01/11/2024 15,8665 15,8665 15,8665105.139 1.668.197
31/10/2024 15,8306 15,8306 15,8306105.139 1.664.416
30/10/2024 15,8159 15,8159 15,8159104.602 1.654.374
29/10/2024 15,9366 15,9366 15,9366104.602 1.667.000
25/10/2024 15,8689 15,8689 15,8689104.602 1.659.912
24/10/2024 15,9452 15,9452 15,9452104.602 1.667.894
23/10/2024 15,9686 15,9686 15,9686104.602 1.670.345
22/10/2024 16,0223 16,0223 16,0223104.602 1.675.962
21/10/2024 16,1865 16,1865 16,1865104.602 1.693.135
18/10/2024 16,2486 16,2486 16,2486104.602 1.699.629
17/10/2024 16,2027 16,2027 16,2027104.602 1.694.829
16/10/2024 16,1569 16,1569 16,1569104.602 1.690.044
15/10/2024 16,1048 16,1048 16,1048104.602 1.684.588
14/10/2024 16,0257 16,0257 16,0257104.602 1.676.316
11/10/2024 16,0368 16,0368 16,0368104.602 1.677.480
10/10/2024 16,0005 16,0005 16,0005104.602 1.673.684
09/10/2024 16,0609 16,0609 16,0609104.602 1.680.005
08/10/2024 16,0811 16,0811 16,0811104.602 1.682.112
07/10/2024 16,1112 16,1112 16,1112104.602 1.685.259
04/10/2024 16,1659 16,1659 16,1659104.602 1.690.986
03/10/2024 16,0467 16,0467 16,0467104.602 1.678.512
02/10/2024 16,1083 16,1083 16,1083104.602 1.684.959
01/10/2024 16,2294 16,2294 16,2294104.602 1.697.630
30/09/2024 16,2430 16,2430 16,2430104.602 1.699.048
27/09/2024 16,3329 16,3329 16,3329104.602 1.708.453
26/09/2024 16,3484 16,3484 16,3484104.602 1.710.070
25/09/2024 16,2820 16,2820 16,2820104.602 1.703.130
24/09/2024 16,2465 16,2465 16,2465104.602 1.699.413
23/09/2024 16,1825 16,1825 16,1825104.602 1.692.719
20/09/2024 16,0818 16,0818 16,0818104.602 1.682.187
19/09/2024 16,0989 16,0989 16,0989104.602 1.683.978
18/09/2024 16,0435 16,0435 16,0435104.602 1.678.179
17/09/2024 16,0965 16,0965 16,0965104.602 1.683.726
16/09/2024 16,0554 16,0554 16,0554104.602 1.679.421
13/09/2024 16,0278 16,0278 16,0278104.602 1.676.533
12/09/2024 15,9683 15,9683 15,9683104.602 1.670.319
11/09/2024 16,0010 16,0010 16,0010104.602 1.673.731
10/09/2024 16,0443 16,0443 16,0443104.602 1.678.268
09/09/2024 16,1021 16,1021 16,1021104.602 1.684.312
06/09/2024 16,1504 16,1504 16,1504104.602 1.689.365
05/09/2024 16,1690 16,1690 16,1690104.602 1.691.308
04/09/2024 16,0949 16,0949 16,0949104.602 1.683.557
03/09/2024 16,1464 16,1464 16,1464104.602 1.688.940
02/09/2024 16,1372 16,1372 16,1372104.602 1.687.977
30/08/2024 16,0381 16,0381 16,0381104.602 1.677.618
29/08/2024 16,0191 16,0191 16,0191104.602 1.675.627
28/08/2024 16,0132 16,0132 16,0132104.602 1.675.009
27/08/2024 16,0597 16,0597 16,0597104.602 1.679.878
26/08/2024 16,1025 16,1025 16,1025104.602 1.684.352
23/08/2024 16,0720 16,0720 16,0720104.602 1.681.165
22/08/2024 16,0877 16,0877 16,0877104.602 1.682.800
21/08/2024 16,0711 16,0711 16,0711104.602 1.681.062
20/08/2024 16,0310 16,0310 16,0310104.602 1.676.870
19/08/2024 16,0521 16,0521 16,0521104.602 1.679.079
16/08/2024 16,0430 16,0430 16,0430104.602 1.678.129
14/08/2024 16,0116 16,0116 16,0116104.602 1.674.846
13/08/2024 15,9006 15,9006 15,9006104.602 1.663.237
12/08/2024 15,8646 15,8646 15,8646104.602 1.659.464
09/08/2024 15,8026 15,8026 15,8026104.602 1.652.985
08/08/2024 15,7847 15,7847 15,7847104.602 1.651.113
07/08/2024 15,8616 15,8616 15,8616104.602 1.659.152
06/08/2024 15,6882 15,6882 15,6882104.602 1.641.019
05/08/2024 15,5381 15,5381 15,5381104.602 1.625.314
02/08/2024 16,0535 16,0535 16,0535104.602 1.679.224
01/08/2024 16,2677 16,2677 16,2677104.602 1.701.627
31/07/2024 16,2808 16,2808 16,2808104.602 1.703.002
30/07/2024 16,1757 16,1757 16,1757104.602 1.692.007
29/07/2024 16,2096 16,2096 16,2096104.602 1.695.551
26/07/2024 16,1537 16,1537 16,1537104.602 1.689.703
25/07/2024 16,1025 16,1025 16,1025104.602 1.684.348
24/07/2024 16,0985 16,0985 16,0985104.602 1.683.932
23/07/2024 16,1841 16,1841 16,184189.464 1.447.883
22/07/2024 16,2065 16,2065 16,206589.464 1.449.892
19/07/2024 16,1043 16,1043 16,104380.149 1.290.746
18/07/2024 16,0701 16,0701 16,070170.442 1.132.008
17/07/2024 16,0142 16,0142 16,014270.442 1.128.069
16/07/2024 16,0351 16,0351 16,0351104.386 1.673.834
15/07/2024 16,0720 16,0720 16,0720104.386 1.677.692
12/07/2024 16,0230 16,0230 16,0230104.386 1.672.568
11/07/2024 15,9932 15,9932 15,9932104.386 1.669.464
10/07/2024 15,9566 15,9566 15,9566104.386 1.665.637
09/07/2024 15,9374 15,9374 15,9374104.386 1.663.636
08/07/2024 15,9336 15,9336 15,9336104.386 1.663.241
05/07/2024 15,8565 15,8565 15,8565104.386 1.655.190
04/07/2024 15,8209 15,8209 15,8209104.386 1.651.473
03/07/2024 15,7355 15,7355 15,7355104.386 1.642.559
02/07/2024 15,6408 15,6408 15,6408104.386 1.632.681
01/07/2024 15,7071 15,7071 15,7071104.386 1.639.593
28/06/2024 15,6282 15,6282 15,6282104.386 1.631.365
27/06/2024 15,5838 15,5838 15,5838104.386 1.626.729
26/06/2024 15,6046 15,6046 15,6046104.386 1.628.897
25/06/2024 15,6315 15,6315 15,6315104.386 1.631.707
21/06/2024 15,6752 15,6752 15,6752104.386 1.636.268
20/06/2024 15,6571 15,6571 15,6571104.386 1.634.380
19/06/2024 15,6725 15,6725 15,6725104.386 1.635.986
18/06/2024 15,6439 15,6439 15,643997.354 1.522.997
17/06/2024 15,5269 15,5269 15,526997.354 1.511.607
14/06/2024 15,5407 15,5407 15,540797.354 1.512.951
13/06/2024 15,7141 15,7141 15,714197.354 1.529.838
12/06/2024 15,7863 15,7863 15,786397.354 1.536.860
11/06/2024 15,7433 15,7433 15,743397.354 1.532.677
10/06/2024 15,8069 15,8069 15,806997.354 1.538.867
07/06/2024 15,8158 15,8158 15,815897.354 1.539.739
06/06/2024 15,7959 15,7959 15,795997.354 1.537.798
05/06/2024 15,7475 15,7475 15,747597.354 1.533.085
04/06/2024 15,6356 15,6356 15,635697.354 1.522.189
03/06/2024 15,7536 15,7536 15,753697.354 1.533.684
31/05/2024 15,6694 15,6694 15,669497.354 1.525.484
30/05/2024 15,7052 15,7052 15,705297.354 1.528.967
29/05/2024 15,6947 15,6947 15,694797.354 1.527.945
28/05/2024 15,8358 15,8358 15,835897.354 1.541.686
27/05/2024 15,9034 15,9034 15,903497.354 1.548.260
24/05/2024 15,8922 15,8922 15,892297.354 1.547.174
23/05/2024 15,9188 15,9188 15,918897.354 1.549.764
22/05/2024 15,9012 15,9012 15,901297.354 1.548.048
21/05/2024 15,9871 15,9871 15,987197.354 1.556.409
20/05/2024 16,0134 16,0134 16,013497.354 1.558.977
17/05/2024 15,9481 15,9481 15,948197.354 1.552.619
16/05/2024 15,9727 15,9727 15,972797.354 1.555.010
15/05/2024 15,9746 15,9746 15,974697.354 1.555.199
14/05/2024 15,8667 15,8667 15,866797.354 1.544.686
13/05/2024 15,9046 15,9046 15,904697.354 1.548.378
10/05/2024 15,9591 15,9591 15,959197.354 1.553.691
09/05/2024 15,9119 15,9119 15,911997.354 1.549.086
08/05/2024 15,8775 15,8775 15,877597.354 1.545.740
02/05/2024 15,7779 15,7779 15,777997.354 1.536.042
01/05/2024 15,7812 15,7812 15,781297.354 1.536.366
30/04/2024 15,7817 15,7817 15,781797.354 1.536.416
29/04/2024 15,8117 15,8117 15,811797.354 1.539.336
26/04/2024 15,7927 15,7927 15,792797.354 1.537.482
25/04/2024 15,6854 15,6854 15,685497.354 1.527.044
24/04/2024 15,7527 15,7527 15,752797.354 1.533.595
23/04/2024 15,7662 15,7662 15,766297.354 1.534.902
22/04/2024 15,6336 15,6336 15,633697.354 1.522.001
19/04/2024 15,4716 15,4716 15,471697.354 1.506.226
18/04/2024 15,4112 15,4112 15,411297.354 1.500.342
17/04/2024 15,3158 15,3158 15,315897.354 1.491.061
16/04/2024 15,2690 15,2690 15,269097.354 1.486.503
15/04/2024 15,4609 15,4609 15,460997.354 1.505.182
12/04/2024 15,5234 15,5234 15,523497.354 1.511.265
11/04/2024 15,6172 15,6172 15,617297.354 1.520.405
10/04/2024 15,6421 15,6421 15,642197.354 1.522.822
09/04/2024 15,6183 15,6183 15,618397.354 1.520.512
08/04/2024 15,5457 15,5457 15,545797.354 1.513.443
05/04/2024 15,4569 15,4569 15,456997.354 1.504.792
04/04/2024 15,4655 15,4655 15,465597.354 1.505.635
03/04/2024 15,4372 15,4372 15,437297.354 1.502.878
02/04/2024 15,4851 15,4851 15,485197.354 1.507.540
01/04/2024 15,6473 15,6473 15,647397.354 1.523.332
29/03/2024 15,6479 15,6479 15,647997.354 1.523.388
28/03/2024 15,6476 15,6476 15,647697.354 1.523.359
27/03/2024 15,6117 15,6117 15,611797.354 1.519.863
26/03/2024 15,6226 15,6226 15,622697.354 1.520.928
22/03/2024 15,6489 15,6489 15,648997.354 1.523.484
21/03/2024 15,6884 15,6884 15,688497.354 1.527.332
20/03/2024 15,6049 15,6049 15,604997.354 1.519.203
19/03/2024 15,5242 15,5242 15,524297.354 1.511.350
15/03/2024 15,6119 15,6119 15,611997.354 1.519.889
14/03/2024 15,5879 15,5879 15,587997.354 1.517.552
13/03/2024 15,4872 15,4872 15,487297.354 1.507.741
12/03/2024 15,4589 15,4589 15,458997.354 1.504.994
11/03/2024 15,4348 15,4348 15,434897.354 1.502.643
08/03/2024 15,6522 15,6522 15,652297.354 1.523.807
07/03/2024 15,6255 15,6255 15,625597.354 1.521.212
06/03/2024 15,6492 15,6492 15,649297.354 1.523.518
05/03/2024 15,6258 15,6258 15,625897.354 1.521.235
04/03/2024 15,6595 15,6595 15,659597.354 1.524.516
01/03/2024 15,5974 15,5974 15,597497.354 1.518.477
29/02/2024 15,5970 15,5970 15,597097.354 1.518.436
28/02/2024 15,5107 15,5107 15,510797.354 1.510.035
27/02/2024 15,5349 15,5349 15,534997.354 1.512.390
26/02/2024 15,5381 15,5381 15,538197.354 1.512.698
23/02/2024 15,5176 15,5176 15,517697.354 1.510.700
22/02/2024 15,5570 15,5570 15,557097.354 1.514.540
21/02/2024 15,5567 15,5567 15,556797.354 1.514.510
20/02/2024 15,5673 15,5673 15,567397.354 1.515.544
19/02/2024 15,5791 15,5791 15,579197.354 1.516.693
16/02/2024 15,4856 15,4856 15,485697.354 1.507.584
15/02/2024 15,4819 15,4819 15,481997.354 1.507.225
14/02/2024 15,5127 15,5127 15,512797.354 1.510.232
13/02/2024 15,4013 15,4013 15,401397.354 1.499.379
12/02/2024 15,4771 15,4771 15,477197.354 1.506.763
09/02/2024 15,5252 15,5252 15,525297.354 1.511.447
08/02/2024 15,5281 15,5281 15,528197.354 1.511.728
07/02/2024 15,4954 15,4954 15,495497.354 1.508.540
06/02/2024 15,5189 15,5189 15,518997.354 1.510.834
05/02/2024 15,4735 15,4735 15,473597.354 1.506.412
02/02/2024 15,3895 15,3895 15,389597.354 1.498.233
01/02/2024 15,3434 15,3434 15,343497.354 1.493.744
31/01/2024 15,2907 15,2907 15,290797.354 1.488.615

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα