Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,07352 | 1.07 34 6 | 0,0001 | 1.07 35 8 | 10:27 |
USD/GBP USDGBP | 0,80032 | 0.80 02 5 | 0,0001 | 0.80 03 8 | 10:27 |
EUR/CHF EURCHF | 0,97638 | 0.97 62 7 | 0,0002 | 0.97 64 9 | 10:27 |
EUR/GBP EURGBP | 0,85915 | 0.85 91 0 | 0,0001 | 0.85 92 0 | 10:27 |
GBP/USD GBPUSD | 1,24950 | 1.24 94 0 | 0,0002 | 1.24 96 0 | 10:27 |
GBP/EUR GBPEUR | 1,16394 | 1.16 38 7 | 0,0001 | 1.16 40 1 | 10:27 |
USD/UAH USDUAH | 39,42680 | 39.14 75 0 | 0,5585 | 39.70 6 0 | 01:00 |
USD/RSD USDRSD | 109,11600 | 108.61 6 0 | 1,0000 | 109.61 6 0 | 10:22 |
USD/CZK USDCZK | 23,26430 | 23.25 59 0 | 0,0168 | 23.27 27 0 | 10:27 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/ALL USDALL | 93,87550 | 91.54 84 0 | 4,6542 | 96.20 26 0 | 01:00 |
USD/MDL USDMDL | 17,66940 | 17.62 15 0 | 0,0958 | 17.71 73 0 | 10:27 |
USD/RON USDRON | 4,63460 | 4.62 96 0 | 0,0100 | 4.63 96 0 | 10:27 |
USD/RUB USDRUB | 92,76440 | 92.76 44 0 | 0,0000 | 92.76 44 0 | 09:49 |
USD/KZT USDKZT | 440,29900 | 437.50 6 0 | 5,5850 | 443.09 1 0 | 01:00 |
USD/HUF USDHUF | 361,50300 | 361.40 4 0 | 0,1970 | 361.60 1 0 | 10:27 |
USD/MKD USDMKD | 57,42370 | 57.00 43 0 | 0,8387 | 57.84 3 0 | 09:42 |
USD/DKK USDDKK | 6,94784 | 6.94 75 3 | 0,0006 | 6.94 81 4 | 10:27 |
USD/ISK USDISK | 140,01000 | 139.71 0 | 0,6000 | 140.31 0 | 10:27 |
USD/SEK USDSEK | 10,92110 | 10.91 91 0 | 0,0039 | 10.92 3 0 | 10:27 |
EUR/NOK EURNOK | 11,72890 | 11.72 66 0 | 0,0046 | 11.73 12 0 | 10:27 |
EUR/SEK EURSEK | 11,72400 | 11.72 18 0 | 0,0043 | 11.72 61 0 | 10:27 |
EUR/CZK EURCZK | 24,96630 | 24.95 95 0 | 0,0136 | 24.97 31 0 | 10:27 |
EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 08:56 |
EUR/LTL EURLTL | 3,14913 | 3.14 88 0 | 0,0006 | 3.14 94 5 | 10:27 |
EUR/TRY EURTRY | 34,65520 | 34.63 56 0 | 0,0392 | 34.67 48 0 | 10:27 |
EUR/ILS EURILS | 4,00990 | 4.00 69 0 | 0,0060 | 4.01 29 0 | 10:27 |
EUR/RUB EURRUB | 99,56760 | 99.56 31 0 | 0,0090 | 99.57 21 0 | 10:27 |
EUR/HUF EURHUF | 388,06700 | 387.90 5 0 | 0,3240 | 388.22 9 0 | 10:27 |
GBP/NOK GBPNOK | 13,65130 | 13.64 83 0 | 0,0059 | 13.65 42 0 | 10:27 |
GBP/SEK GBPSEK | 13,64520 | 13.64 25 0 | 0,0053 | 13.64 78 0 | 10:27 |
EUR/ILS EURILS | 4,00990 | 4.00 69 0 | 0,0060 | 4.01 29 0 | 10:27 |
USD/NOK USDNOK | 10,92710 | 10.92 48 0 | 0,0046 | 10.92 94 0 | 10:27 |
EUR/DKK EURDKK | 7,45886 | 7.45 84 0 | 0,0009 | 7.45 93 1 | 10:27 |