Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,56930 | 18.43 12 0 | 0,2762 | 18.70 74 0 | 21:45 |
USD/JPY USDJPY | 155,48200 | 155. 42 | 0,1230 | 155. 54 3 | 21:45 |
USD/RSD USDRSD | 108,96300 | 108.84 7 0 | 0,2330 | 109.08 0 | 21:44 |
USD/PLN USDPLN | 4,00061 | 3.98 76 8 | 0,0259 | 4.01 35 5 | 21:45 |
USD/CZK USDCZK | 23,27840 | 23.14 45 0 | 0,2678 | 23.41 23 0 | 21:45 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,82017 | 1.81 02 0 | 0,0199 | 1.83 01 3 | 21:43 |
USD/ALL USDALL | 93,87500 | 93.5 0 | 0,7500 | 94.25 0 | 20:24 |
USD/LTL USDLTL | 2,93301 | 2.93 04 7 | 0,0051 | 2.93 55 5 | 21:45 |
USD/MDL USDMDL | 17,70370 | 17.65 4 0 | 0,0994 | 17.75 34 0 | 21:45 |
USD/HUF USDHUF | 361,85900 | 359.98 4 0 | 3,7500 | 363.73 4 0 | 21:45 |
USD/CNY USDCNY | 7,22480 | 7.22 38 0 | 0,0020 | 7.22 58 0 | 21:42 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.362,93000 | 1361.94 0 | 1,9900 | 1363.93 0 | 21:45 |
USD/SGD USDSGD | 1,35552 | 1.35 48 5 | 0,0013 | 1.35 61 8 | 21:45 |
USD/HKD USDHKD | 7,81691 | 7.81 51 2 | 0,0036 | 7.81 87 0 | 21:45 |
USD/LAK USDLAK | 21.362,50000 | 21300. 0 | 125,0000 | 21425. 0 | 19:32 |
USD/THB USDTHB | 36,93000 | 36.92 0 | 0,0200 | 36.94 0 | 21:44 |
USD/TWD USDTWD | 32,34750 | 32.33 6 0 | 0,0230 | 32.35 9 0 | 21:45 |
USD/VND USDVND | 25.432,50000 | 25425. 0 | 15,0000 | 25440. 0 | 21:44 |
USD/KHR USDKHR | 4.075,00000 | 4065. 0 | 20,0000 | 4085. 0 | 17:59 |
USD/IDR USDIDR | 16.080,50000 | 16072. 0 | 17,0000 | 16089. 0 | 21:45 |
USD/LKR USDLKR | 300,13600 | 296.79 9 0 | 6,6740 | 303.47 3 0 | 21:45 |
USD/MGA USDMGA | 4.449,27000 | 4412.24 0 | 74,0600 | 4486.3 0 | 21:45 |
USD/LYD USDLYD | 4,86500 | 4.84 0 | 0,0500 | 4.89 0 | 19:43 |
USD/DZD USDDZD | 134,66000 | 134.19 5 0 | 0,9300 | 135.12 5 0 | 21:27 |
USD/TND USDTND | 3,13625 | 3.13 25 0 | 0,0075 | 3.14 0 | 19:55 |
USD/NAD USDNAD | 18,58000 | 18.57 0 | 0,0200 | 18.59 0 | 19:56 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 103,05000 | 102.6 0 | 0,9000 | 103.5 0 | 17:30 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.741,00000 | 1716. 0 | 50,0000 | 1766. 0 | 19:47 |
USD/LSL USDLSL | 18,56750 | 18.42 8 0 | 0,2790 | 18.70 7 0 | 21:45 |
USD/ETB USDETB | 57,23360 | 56.65 3 0 | 1,1612 | 57.81 42 0 | 21:45 |
USD/NGN USDNGN | 1.406,41000 | 1394.7 0 | 23,4100 | 1418.11 0 | 21:45 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,65120 | 13.52 32 0 | 0,2559 | 13.77 91 0 | 21:45 |
USD/MUR USDMUR | 46,21610 | 44.82 07 0 | 2,7908 | 47.61 15 0 | 21:27 |
USD/SCR USDSCR | 13,41460 | 12.48 43 0 | 1,8606 | 14.34 49 0 | 21:27 |
USD/UGX USDUGX | 3.785,00000 | 3780. 0 | 10,0000 | 3790. 0 | 19:50 |
USD/TZS USDTZS | 2.592,93000 | 2568.97 0 | 47,9200 | 2616.89 0 | 21:45 |
USD/XAF USDXAF | 610,39700 | 610.39 7 0 | 0,0000 | 610.39 7 0 | 11:19 |
USD/XOF USDXOF | 609,81400 | 604.08 8 0 | 11,4510 | 615.53 9 0 | 21:45 |
USD/GNF USDGNF | 8.595,00000 | 8510. 0 | 170,0000 | 8680. 0 | 17:53 |
USD/RWF USDRWF | 1.295,00000 | 1280. 0 | 30,0000 | 1310. 0 | 20:05 |
USD/DJF USDDJF | 176,50000 | 175. 0 | 3,0000 | 178. 0 | 17:30 |
USD/MKD USDMKD | 57,33140 | 56.40 08 0 | 1,8611 | 58.26 19 0 | 11:19 |
USD/DKK USDDKK | 6,94013 | 6.93 50 5 | 0,0102 | 6.94 52 1 | 21:45 |
USD/ISK USDISK | 139,91000 | 139.61 0 | 0,6000 | 140.21 0 | 21:45 |
USD/SEK USDSEK | 10,90450 | 10.86 56 0 | 0,0777 | 10.94 33 0 | 21:45 |
USD/ANG USDANG | 1,80269 | 1.75 61 6 | 0,0931 | 1.84 92 1 | 11:19 |
USD/HTG USDHTG | 132,59400 | 132.46 0 | 0,2670 | 132.72 7 0 | 21:45 |
USD/XCD USDXCD | 2,70203 | 2.68 52 1 | 0,0336 | 2.71 88 5 | 21:45 |
USD/KYD USDKYD | 0,83353 | 0.83 31 1 | 0,0008 | 0.83 39 5 | 21:45 |
USD/JMD USDJMD | 157,50000 | 156. 0 | 3,0000 | 159. 0 | 17:57 |
USD/TTD USDTTD | 6,77914 | 6.63 95 6 | 0,2792 | 6.91 87 2 | 11:19 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 21:45 |
USD/DOP USDDOP | 58,10380 | 58.04 52 0 | 0,1172 | 58.16 24 0 | 21:45 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 16:10 |
USD/PYG USDPYG | 7.473,34000 | 7352.37 0 | 241,9400 | 7594.31 0 | 11:19 |
USD/BZD USDBZD | 2,01621 | 1.96 96 8 | 0,0931 | 2.06 27 4 | 11:19 |
USD/SRD USDSRD | 32,81150 | 32.55 3 0 | 0,5170 | 33.07 0 | 14:03 |
USD/GTQ USDGTQ | 7,77256 | 7.76 47 2 | 0,0157 | 7.78 03 9 | 21:45 |
USD/CRC USDCRC | 512,02800 | 511.51 2 0 | 1,0320 | 512.54 4 0 | 21:45 |
USD/HNL USDHNL | 24,82000 | 24.61 0 | 0,4200 | 25.03 0 | 20:25 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 21:45 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91128 | 6.72 51 7 | 0,3722 | 7.09 73 9 | 11:19 |
USD/COP USDCOP | 3.887,80000 | 3841.28 0 | 93,0400 | 3934.32 0 | 21:45 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 21:45 |
USD/MXN USDMXN | 16,89780 | 16.87 96 0 | 0,0363 | 16.91 59 0 | 21:45 |
USD/UYU USDUYU | 38,34050 | 37.96 26 0 | 0,7558 | 38.71 84 0 | 21:45 |
USD/CLP USDCLP | 934,57900 | 934.57 9 0 | 0,0000 | 934.57 9 0 | 20:43 |
USD/BRL USDBRL | 5,08900 | 5.08 75 0 | 0,0030 | 5.09 05 0 | 21:43 |
USD/JOD USDJOD | 0,70924 | 0.70 02 0 | 0,0181 | 0.71 82 7 | 21:45 |
USD/KWD USDKWD | 0,30758 | 0.30 66 4 | 0,0019 | 0.30 85 0 | 21:27 |
USD/BHD USDBHD | 0,37701 | 0.37 42 2 | 0,0056 | 0.37 98 0 | 21:27 |
USD/EGP USDEGP | 47,54620 | 47.51 62 0 | 0,0600 | 47.57 62 0 | 21:45 |
USD/LBP USDLBP | 89.600,00000 | 89500. 0 | 200,0000 | 89700. 0 | 19:35 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
USD/NOK USDNOK | 10,90510 | 10.84 97 0 | 0,1108 | 10.96 05 0 | 21:45 |
USD/VUV USDVUV | 120,50000 | 117. 0 | 7,0000 | 124. 0 | 16:21 |
USD/XPF USDXPF | 111,42800 | 110.87 6 0 | 1,1040 | 111.98 0 | 21:45 |