Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ FUND OF FUNDS ΑΝΑΔΥΟΜΕΝΩΝ ΑΓΟΡΩΝ ΜΕΤΟΧΙΚΟ (I)
PFOFAAMIP
11,60
Τελ. Ενημ.:
17/07/2025
0,00 0,00%
Τιμή Εξαγοράς 11,5996
Τιμή Διάθεσης 11,5996
Μεταβολή από 1/1 2,91%
Ενεργητικό 3.724.911
Αρ. Μεριδίων 321.124

Απόδοση

Αρχή εβδ.
0,86%
7 ημερών
1,66%
1 μηνός
3,14%
3 μηνών
12,10%
6 μηνών
2,40%
1 έτους
4,17%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
17/07/2025 11,5996 11,5996 11,5996321.124 3.724.911
16/07/2025 11,5007 11,5007 11,5007321.124 3.693.140
15/07/2025 11,5267 11,5267 11,5267321.124 3.701.499
14/07/2025 11,4053 11,4053 11,4053321.124 3.662.499
11/07/2025 11,3938 11,3938 11,3938321.124 3.658.810
10/07/2025 11,4103 11,4103 11,4103321.124 3.664.108
09/07/2025 11,3711 11,3711 11,3711321.124 3.651.523
08/07/2025 11,3934 11,3934 11,3934321.124 3.658.703
07/07/2025 11,3431 11,3431 11,3431321.124 3.642.544
04/07/2025 11,3223 11,3223 11,3223321.124 3.635.865
03/07/2025 11,3914 11,3914 11,3914321.124 3.658.042
02/07/2025 11,3204 11,3204 11,3204321.124 3.635.243
01/07/2025 11,3113 11,3113 11,3113321.124 3.632.312
30/06/2025 11,3038 11,3038 11,3038321.124 3.629.910
27/06/2025 11,3529 11,3529 11,3529321.124 3.645.674
26/06/2025 11,3638 11,3638 11,3638321.124 3.649.175
25/06/2025 11,3829 11,3829 11,3829321.124 3.655.312
24/06/2025 11,3339 11,3339 11,3339321.124 3.639.597
23/06/2025 11,1613 11,1613 11,1613321.124 3.584.169
20/06/2025 11,1718 11,1718 11,1718321.124 3.587.531
19/06/2025 11,1180 11,1180 11,1180321.124 3.570.256
18/06/2025 11,2135 11,2135 11,2135321.124 3.600.927
17/06/2025 11,2463 11,2463 11,2463321.124 3.611.461
16/06/2025 11,2721 11,2721 11,2721321.124 3.619.754
13/06/2025 11,2050 11,2050 11,2050321.124 3.598.195
12/06/2025 11,2915 11,2915 11,2915321.124 3.625.952
11/06/2025 11,3967 11,3967 11,3967321.124 3.659.741
10/06/2025 11,3585 11,3585 11,3585321.124 3.647.479
06/06/2025 11,2604 11,2604 11,2604321.124 3.615.968
05/06/2025 11,2403 11,2403 11,2403321.124 3.609.542
04/06/2025 11,1872 11,1872 11,1872321.124 3.592.489
03/06/2025 11,0988 11,0988 11,0988321.124 3.564.086
02/06/2025 11,0141 11,0141 11,0141321.124 3.536.892
30/05/2025 11,0723 11,0723 11,0723321.124 3.555.588
29/05/2025 11,1653 11,1653 11,1653321.124 3.585.440
28/05/2025 11,1764 11,1764 11,1764321.124 3.589.019
27/05/2025 11,1542 11,1542 11,1542321.124 3.581.873
26/05/2025 11,1631 11,1631 11,1631321.124 3.584.737
23/05/2025 11,1522 11,1522 11,1522321.124 3.581.238
22/05/2025 11,1943 11,1943 11,1943321.124 3.594.747
21/05/2025 11,2408 11,2408 11,2408321.124 3.609.698
20/05/2025 11,2447 11,2447 11,2447321.124 3.610.928
19/05/2025 11,2351 11,2351 11,2351321.124 3.607.851
16/05/2025 11,3102 11,3102 11,3102321.124 3.631.986
15/05/2025 11,2970 11,2970 11,2970321.124 3.627.726
14/05/2025 11,3051 11,3051 11,3051321.124 3.630.325
13/05/2025 11,2385 11,2385 11,2385321.124 3.608.941
12/05/2025 11,2819 11,2819 11,2819321.124 3.622.888
09/05/2025 10,9666 10,9666 10,9666321.124 3.521.620
08/05/2025 10,9113 10,9113 10,9113321.124 3.503.877
07/05/2025 10,8761 10,8761 10,8761321.124 3.492.573
06/05/2025 10,9338 10,9338 10,9338321.124 3.511.091
02/05/2025 10,8886 10,8886 10,8886321.124 3.496.586
30/04/2025 10,6587 10,6587 10,6587321.124 3.422.763
29/04/2025 10,6290 10,6290 10,6290321.124 3.413.209
28/04/2025 10,6095 10,6095 10,6095321.124 3.406.959
25/04/2025 10,5853 10,5853 10,5853321.124 3.399.180
24/04/2025 10,5891 10,5891 10,5891321.124 3.400.396
23/04/2025 10,5903 10,5903 10,5903321.124 3.400.786
22/04/2025 10,3541 10,3541 10,3541321.124 3.324.932
17/04/2025 10,3473 10,3473 10,3473321.124 3.322.779
16/04/2025 10,3168 10,3168 10,3168321.124 3.312.953
15/04/2025 10,4224 10,4224 10,4224321.124 3.346.877
11/04/2025 10,1593 10,1593 10,1593321.124 3.262.402
10/04/2025 10,1899 10,1899 10,1899321.124 3.272.222
09/04/2025 9,9365 9,9365 9,9365321.124 3.190.835
08/04/2025 10,1996 10,1996 10,1996321.124 3.275.318
04/04/2025 10,5186 10,5186 10,5186321.124 3.377.786
03/04/2025 10,8004 10,8004 10,8004321.124 3.468.250
02/04/2025 11,1017 11,1017 11,1017321.124 3.565.013
01/04/2025 11,1236 11,1236 11,1236321.124 3.572.039
31/03/2025 11,0472 11,0472 11,0472321.124 3.547.509
28/03/2025 11,1586 11,1586 11,1586321.124 3.583.292
27/03/2025 11,3228 11,3228 11,3228321.124 3.636.024
26/03/2025 11,3039 11,3039 11,3039321.124 3.629.960
24/03/2025 11,3345 11,3345 11,3345321.124 3.639.782
21/03/2025 11,2626 11,2626 11,2626321.124 3.616.700
20/03/2025 11,2921 11,2921 11,2921321.124 3.626.172
19/03/2025 11,1648 11,1648 11,1648321.124 3.585.281
12/03/2025 11,0472 11,0472 11,0472321.124 3.547.506
11/03/2025 10,9809 10,9809 10,9809321.124 3.526.229
10/03/2025 11,0469 11,0469 11,0469321.124 3.547.421
07/03/2025 11,1648 11,1648 11,1648321.124 3.585.281
06/03/2025 11,2286 11,2286 11,2286321.124 3.605.771
28/02/2025 11,3107 11,3107 11,3107321.124 3.632.126
27/02/2025 11,5170 11,5170 11,5170321.124 3.698.392
26/02/2025 11,5670 11,5670 11,5670321.124 3.714.448
25/02/2025 11,4363 11,4363 11,4363321.124 3.672.466
24/02/2025 11,5347 11,5347 11,5347321.124 3.704.061
21/02/2025 11,6947 11,6947 11,6947321.124 3.755.451
20/02/2025 11,6300 11,6300 11,6300321.124 3.734.670
19/02/2025 11,6417 11,6417 11,6417321.124 3.738.415
18/02/2025 11,6317 11,6317 11,6317321.124 3.735.218
17/02/2025 11,5641 11,5641 11,5641321.124 3.713.508
14/02/2025 11,4927 11,4927 11,4927321.124 3.690.582
13/02/2025 11,4792 11,4792 11,4792321.124 3.686.243
12/02/2025 11,4973 11,4973 11,4973321.124 3.692.041
11/02/2025 11,5026 11,5026 11,5026321.124 3.693.744
10/02/2025 11,5641 11,5641 11,5641321.124 3.713.508
07/02/2025 11,4991 11,4991 11,4991321.124 3.692.633
06/02/2025 11,4973 11,4973 11,4973321.124 3.692.041
05/02/2025 11,3700 11,3700 11,3700321.124 3.651.191
04/02/2025 11,4991 11,4991 11,4991321.124 3.692.633
03/02/2025 11,3562 11,3562 11,3562321.124 3.646.760
30/01/2025 11,3293 11,3293 11,3293321.124 3.638.099
29/01/2025 11,2758 11,2758 11,2758321.124 3.620.913
28/01/2025 11,1966 11,1966 11,1966321.124 3.595.482
27/01/2025 11,1576 11,1576 11,1576321.124 3.582.960
24/01/2025 11,3055 11,3055 11,3055321.124 3.630.457
23/01/2025 11,3223 11,3223 11,3223321.124 3.635.861
22/01/2025 11,3090 11,3090 11,3090321.124 3.631.586
21/01/2025 11,3053 11,3053 11,3053321.124 3.630.383
20/01/2025 11,3427 11,3427 11,3427321.124 3.642.421
17/01/2025 11,3274 11,3274 11,3274321.124 3.637.497
16/01/2025 11,3073 11,3073 11,3073321.124 3.631.030
15/01/2025 11,2276 11,2276 11,2276321.124 3.605.458
14/01/2025 11,1737 11,1737 11,1737321.124 3.588.143
13/01/2025 11,1282 11,1282 11,1282321.124 3.573.542
10/01/2025 11,2180 11,2180 11,2180321.124 3.602.352
09/01/2025 11,3001 11,3001 11,3001321.124 3.628.742
08/01/2025 11,3073 11,3073 11,3073321.124 3.631.030
07/01/2025 11,3296 11,3296 11,3296321.124 3.638.201
03/01/2025 11,3650 11,3650 11,3650321.124 3.649.569
02/01/2025 11,3574 11,3574 11,3574321.124 3.647.145
01/01/2025 11,2712 11,2712 11,2712321.124 3.619.449
31/12/2024 11,2712 11,2712 11,2712321.124 3.619.449
30/12/2024 11,2630 11,2630 11,2630321.124 3.616.818
27/12/2024 11,3526 11,3526 11,3526321.124 3.645.597
24/12/2024 11,3554 11,3554 11,3554321.124 3.646.473
23/12/2024 11,3379 11,3379 11,3379321.124 3.640.876
20/12/2024 11,2927 11,2927 11,2927321.124 3.626.360
19/12/2024 11,3480 11,3480 11,3480321.124 3.644.111
18/12/2024 11,3893 11,3893 11,3893321.124 3.657.369
17/12/2024 11,3466 11,3466 11,3466321.124 3.643.656
16/12/2024 11,4083 11,4083 11,4083321.124 3.663.481
13/12/2024 11,4410 11,4410 11,4410321.124 3.673.968
12/12/2024 11,4618 11,4618 11,4618321.124 3.680.661
11/12/2024 11,4542 11,4542 11,4542321.124 3.678.211
10/12/2024 11,4399 11,4399 11,4399321.124 3.673.630
09/12/2024 11,5223 11,5223 11,5223321.124 3.700.092
06/12/2024 11,3580 11,3580 11,3580321.124 3.647.315
05/12/2024 11,3453 11,3453 11,3453321.124 3.643.236
04/12/2024 11,3526 11,3526 11,3526321.124 3.645.597
03/12/2024 11,3187 11,3187 11,3187321.124 3.634.715
02/12/2024 11,2948 11,2948 11,2948321.124 3.627.035
29/11/2024 11,1817 11,1817 11,1817321.124 3.590.723
28/11/2024 11,1712 11,1712 11,1712321.124 3.587.322
27/11/2024 11,2097 11,2097 11,2097321.124 3.599.704
26/11/2024 11,2680 11,2680 11,2680321.124 3.618.407
25/11/2024 11,2946 11,2946 11,2946321.124 3.626.973
21/11/2024 11,2469 11,2469 11,2469321.124 3.611.646
20/11/2024 11,2404 11,2404 11,2404321.124 3.609.549
19/11/2024 11,2680 11,2680 11,2680321.124 3.618.407
18/11/2024 11,1894 11,1894 11,1894321.124 3.593.193
17/11/2024 11,2404 11,2404 11,2404321.124 3.609.549
15/11/2024 11,1669 11,1669 11,1669321.124 3.585.949
14/11/2024 11,1855 11,1855 11,1855321.124 3.591.932
13/11/2024 11,1946 11,1946 11,1946321.124 3.594.851
12/11/2024 11,2315 11,2315 11,2315321.124 3.606.701
11/11/2024 11,3547 11,3547 11,3547321.124 3.646.254
09/11/2024 11,3547 11,3547 11,3547321.124 3.646.254
08/11/2024 11,3425 11,3425 11,3425321.124 3.642.337
07/11/2024 11,4479 11,4479 11,4479321.124 3.676.193
06/11/2024 11,3368 11,3368 11,3368321.124 3.640.528
05/11/2024 11,2943 11,2943 11,2943321.124 3.626.876
04/11/2024 11,2293 11,2293 11,2293321.124 3.605.992
01/11/2024 11,2305 11,2305 11,2305321.124 3.606.367
31/10/2024 11,1354 11,1354 11,1354321.124 3.575.844
30/10/2024 11,2390 11,2390 11,2390321.124 3.609.111
29/10/2024 11,3792 11,3792 11,3792321.124 3.654.121
27/10/2024 11,4296 11,4296 11,4296321.124 3.670.308
25/10/2024 11,3759 11,3759 11,3759321.124 3.653.073
24/10/2024 11,3667 11,3667 11,3667321.124 3.650.112
23/10/2024 11,4374 11,4374 11,4374321.124 3.672.818
22/10/2024 11,4296 11,4296 11,4296321.124 3.670.308
21/10/2024 11,4328 11,4328 11,4328321.124 3.671.343
18/10/2024 11,5061 11,5061 11,5061321.124 3.694.897
17/10/2024 11,4064 11,4064 11,4064321.124 3.662.877
16/10/2024 11,4171 11,4171 11,4171321.124 3.666.305
15/10/2024 11,3934 11,3934 11,3934321.124 3.658.690
14/10/2024 11,4937 11,4937 11,4937321.124 3.690.899
11/10/2024 11,4517 11,4517 11,4517321.124 3.677.397
10/10/2024 11,4295 11,4295 11,4295321.124 3.670.276
09/10/2024 11,4006 11,4006 11,4006321.124 3.661.017
08/10/2024 11,4273 11,4273 11,4273321.124 3.669.572
07/10/2024 11,6089 11,6089 11,6089321.124 3.727.897
04/10/2024 11,5553 11,5553 11,5553321.124 3.710.689
03/10/2024 11,4556 11,4556 11,4556321.124 3.678.658
02/10/2024 11,5104 11,5104 11,5104321.124 3.696.266
01/10/2024 11,3413 11,3413 11,3413321.124 3.641.950
30/09/2024 11,3116 11,3116 11,3116321.124 3.632.417
27/09/2024 11,3943 11,3943 11,3943321.124 3.658.995
26/09/2024 11,3776 11,3776 11,3776321.124 3.653.613
25/09/2024 11,1483 11,1483 11,1483321.124 3.579.993
24/09/2024 11,1381 11,1381 11,1381321.124 3.576.711
23/09/2024 11,0021 11,0021 11,0021321.124 3.533.037
20/09/2024 10,9024 10,9024 10,9024321.124 3.501.018
19/09/2024 10,8916 10,8916 10,8916321.124 3.497.565
18/09/2024 10,7697 10,7697 10,7697321.124 3.458.420
17/09/2024 10,7945 10,7945 10,7945321.124 3.466.375
16/09/2024 10,7626 10,7626 10,7626321.124 3.456.124
13/09/2024 10,7807 10,7807 10,7807321.124 3.461.935
12/09/2024 10,7510 10,7510 10,7510321.124 3.452.398
11/09/2024 10,6401 10,6401 10,6401321.124 3.416.794
10/09/2024 11,1405 11,1405 11,1405321.124 3.577.486
09/09/2024 10,6733 10,6733 10,6733321.124 3.427.459
06/09/2024 10,6510 10,6510 10,6510321.124 3.420.296
05/09/2024 10,7284 10,7284 10,7284321.124 3.445.140
04/09/2024 10,7426 10,7426 10,7426321.124 3.449.695
03/09/2024 10,8433 10,8433 10,8433321.124 3.482.038
02/09/2024 10,9201 10,9201 10,9201321.124 3.506.706
01/09/2024 11,3776 11,3776 11,3776321.124 3.653.613
30/08/2024 10,9305 10,9305 10,9305321.124 3.510.053
29/08/2024 10,9286 10,9286 10,9286321.124 3.509.423
28/08/2024 10,8679 10,8679 10,8679321.124 3.489.942
27/08/2024 10,8517 10,8517 10,8517321.124 3.484.731
26/08/2024 10,8736 10,8736 10,8736321.124 3.491.767
23/08/2024 10,8969 10,8969 10,8969321.124 3.499.263
22/08/2024 10,8733 10,8733 10,8733321.124 3.491.664
21/08/2024 10,9064 10,9064 10,9064321.124 3.502.315
20/08/2024 10,9302 10,9302 10,9302321.124 3.509.943
19/08/2024 10,9840 10,9840 10,9840321.124 3.527.227
16/08/2024 10,9442 10,9442 10,9442321.124 3.514.427
14/08/2024 10,7633 10,7633 10,7633321.124 3.456.361
13/08/2024 10,7958 10,7958 10,7958321.124 3.466.792
12/08/2024 10,7784 10,7784 10,7784321.124 3.461.195
09/08/2024 10,9840 10,9840 10,9840321.124 3.527.227
08/08/2024 10,6496 10,6496 10,6496321.124 3.419.839
07/08/2024 10,6261 10,6261 10,6261321.124 3.412.285
06/08/2024 10,4046 10,4046 10,4046321.124 3.341.156
05/08/2024 10,2793 10,2793 10,2793321.124 3.300.925
03/08/2024 10,6261 10,6261 10,6261321.124 3.412.285
02/08/2024 10,6825 10,6825 10,6825321.124 3.430.411
01/08/2024 11,0336 11,0336 11,0336321.124 3.543.145
31/07/2024 11,0545 11,0545 11,0545321.124 3.549.864
30/07/2024 10,9156 10,9156 10,9156321.124 3.505.262
29/07/2024 10,9272 10,9272 10,9272321.124 3.508.975
26/07/2024 10,9182 10,9182 10,9182321.124 3.506.084
25/07/2024 10,9496 10,9496 10,9496321.124 3.516.180
24/07/2024 10,9496 10,9496 10,9496321.124 3.516.180
23/07/2024 11,0343 11,0343 11,0343321.124 3.543.382
22/07/2024 11,0041 11,0041 11,0041321.124 3.533.663
19/07/2024 11,0021 11,0021 11,0021321.124 3.533.037
18/07/2024 11,3337 11,3337 11,3337321.124 3.639.509
17/07/2024 11,1355 11,1355 11,1355321.124 3.575.860
16/07/2024 11,2873 11,2873 11,2873321.124 3.624.619
15/07/2024 11,2755 11,2755 11,2755321.124 3.620.845
12/07/2024 11,3337 11,3337 11,3337321.124 3.639.509
11/07/2024 11,3496 11,3496 11,3496321.124 3.644.638
10/07/2024 11,3129 11,3129 11,3129321.124 3.632.848
09/07/2024 11,2873 11,2873 11,2873321.124 3.624.619
08/07/2024 11,2593 11,2593 11,2593321.124 3.615.624
05/07/2024 11,2320 11,2320 11,2320321.124 3.606.853
04/07/2024 11,2388 11,2388 11,2388321.124 3.609.034
03/07/2024 11,1737 11,1737 11,1737321.124 3.588.144
02/07/2024 11,1096 11,1096 11,1096321.124 3.567.553
01/07/2024 11,1405 11,1405 11,1405321.124 3.577.486
30/06/2024 11,0344 11,0344 11,0344321.124 3.543.396
29/06/2024 10,9239 10,9239 10,9239321.124 3.507.918
28/06/2024 11,1738 11,1738 11,1738321.124 3.588.182
27/06/2024 11,1242 11,1242 11,1242321.124 3.572.250
26/06/2024 11,1298 11,1298 11,1298321.124 3.574.055
25/06/2024 11,1104 11,1104 11,1104321.124 3.567.808
21/06/2024 11,1612 11,1612 11,1612321.124 3.584.128
20/06/2024 11,2011 11,2011 11,2011321.124 3.596.946
19/06/2024 11,1858 11,1858 11,1858321.124 3.592.022
18/06/2024 11,1140 11,1140 11,1140321.124 3.568.984
17/06/2024 11,0255 11,0255 11,0255321.124 3.540.562
14/06/2024 11,0344 11,0344 11,0344321.124 3.543.396
13/06/2024 10,9564 10,9564 10,9564321.124 3.518.372
12/06/2024 10,9239 10,9239 10,9239321.124 3.507.918
11/06/2024 10,8754 10,8754 10,8754321.124 3.492.343
10/06/2024 10,9118 10,9118 10,9118321.124 3.504.024
07/06/2024 10,8624 10,8624 10,8624321.124 3.488.167
06/06/2024 10,8397 10,8397 10,8397321.124 3.480.875
05/06/2024 10,7776 10,7776 10,7776321.124 3.460.943
04/06/2024 10,6187 10,6187 10,6187321.124 3.409.903
03/06/2024 11,1140 11,1140 11,1140321.124 3.568.984
31/05/2024 10,6485 10,6485 10,6485321.124 3.419.489
30/05/2024 10,7742 10,7742 10,7742321.124 3.459.855
29/05/2024 10,8422 10,8422 10,8422321.124 3.481.683
28/05/2024 10,9538 10,9538 10,9538321.124 3.517.526
27/05/2024 10,9947 10,9947 10,9947321.124 3.530.644
24/05/2024 10,9344 10,9344 10,9344321.124 3.511.292
23/05/2024 10,9905 10,9905 10,9905321.124 3.529.299
22/05/2024 11,0065 11,0065 11,0065321.124 3.534.460
21/05/2024 10,9893 10,9893 10,9893321.124 3.528.928
20/05/2024 11,0423 11,0423 11,0423321.124 3.545.947
19/05/2024 10,9344 10,9344 10,9344321.124 3.511.292
17/05/2024 11,0555 11,0555 11,0555321.124 3.550.172
16/05/2024 11,0412 11,0412 11,0412321.124 3.545.592
15/05/2024 10,9890 10,9890 10,9890321.124 3.528.843
14/05/2024 10,9361 10,9361 10,9361321.124 3.511.832
13/05/2024 10,9264 10,9264 10,9264321.124 3.508.711
10/05/2024 10,8992 10,8992 10,8992321.124 3.499.978
09/05/2024 10,8423 10,8423 10,8423321.124 3.481.723
08/05/2024 10,8562 10,8562 10,8562321.124 3.486.169
02/05/2024 10,7740 10,7740 10,7740321.124 3.459.774
01/05/2024 10,6961 10,6961 10,6961321.124 3.434.777
30/04/2024 10,6970 10,6970 10,6970321.124 3.435.073
29/04/2024 10,7157 10,7157 10,7157321.124 3.441.074
26/04/2024 10,6573 10,6573 10,6573321.124 3.422.325
25/04/2024 10,5142 10,5142 10,5142321.124 3.376.359
24/04/2024 10,5727 10,5727 10,5727321.124 3.395.144
23/04/2024 10,4805 10,4805 10,4805321.124 3.365.528
22/04/2024 10,6129 10,6129 10,6129321.124 3.408.062
19/04/2024 10,3863 10,3863 10,3863321.124 3.335.277
18/04/2024 10,4779 10,4779 10,4779321.124 3.364.704
17/04/2024 10,4350 10,4350 10,4350321.124 3.350.935
16/04/2024 10,4459 10,4459 10,4459321.124 3.354.410
15/04/2024 10,6129 10,6129 10,6129321.124 3.408.062
12/04/2024 10,6549 10,6549 10,6549321.124 3.421.536
11/04/2024 10,7265 10,7265 10,7265321.124 3.444.544
10/04/2024 10,6724 10,6724 10,6724321.124 3.427.154
09/04/2024 10,6781 10,6781 10,6781321.124 3.429.005
08/04/2024 10,6508 10,6508 10,6508321.124 3.420.216
05/04/2024 10,6036 10,6036 10,6036321.124 3.405.069
04/04/2024 10,6700 10,6700 10,6700321.124 3.426.403
03/04/2024 10,6182 10,6182 10,6182321.124 3.409.749
02/04/2024 10,6795 10,6795 10,6795321.124 3.429.434
01/04/2024 10,6010 10,6010 10,6010321.124 3.404.220
29/03/2024 10,5997 10,5997 10,5997321.124 3.403.800
28/03/2024 10,6002 10,6002 10,6002321.124 3.403.959
27/03/2024 10,5242 10,5242 10,5242321.124 3.379.577
26/03/2024 10,5324 10,5324 10,5324321.124 3.382.210
22/03/2024 10,5494 10,5494 10,5494321.124 3.387.649
21/03/2024 10,5760 10,5760 10,5760321.124 3.396.206
20/03/2024 10,4598 10,4598 10,4598321.124 3.358.896
19/03/2024 10,4233 10,4233 10,4233321.124 3.347.181
15/03/2024 10,4533 10,4533 10,4533321.124 3.356.790
14/03/2024 10,5298 10,5298 10,5298321.124 3.381.380
13/03/2024 10,5061 10,5061 10,5061321.124 3.373.772
12/03/2024 10,5566 10,5566 10,5566321.124 3.389.961
11/03/2024 10,4650 10,4650 10,4650321.124 3.360.556
08/03/2024 10,4461 10,4461 10,4461321.124 3.354.485
07/03/2024 10,4329 10,4329 10,4329321.124 3.350.250
06/03/2024 10,4221 10,4221 10,4221321.124 3.346.791
05/03/2024 10,3376 10,3376 10,3376321.124 3.319.663
04/03/2024 10,4176 10,4176 10,4176321.124 3.345.327
01/03/2024 10,4168 10,4168 10,4168321.124 3.345.095
29/02/2024 10,3319 10,3319 10,3319321.124 3.317.823
28/02/2024 10,2974 10,2974 10,2974321.124 3.306.736
27/02/2024 10,3920 10,3920 10,3920321.124 3.337.114
26/02/2024 10,3703 10,3703 10,3703321.124 3.330.136
23/02/2024 10,4315 10,4315 10,4315321.124 3.349.804
22/02/2024 10,4356 10,4356 10,4356321.124 3.351.110
21/02/2024 10,3703 10,3703 10,3703321.124 3.330.136
20/02/2024 10,3453 10,3453 10,3453321.124 3.322.106
19/02/2024 10,3695 10,3695 10,3695321.124 3.329.885
16/02/2024 10,3798 10,3798 10,3798321.124 3.333.204
15/02/2024 10,3159 10,3159 10,3159321.124 3.312.680
14/02/2024 10,3232 10,3232 10,3232321.124 3.315.018
13/02/2024 10,2377 10,2377 10,2377321.124 3.287.572
12/02/2024 10,3456 10,3456 10,3456321.124 3.322.207
09/02/2024 10,2366 10,2366 10,2366321.124 3.287.216
08/02/2024 10,2492 10,2492 10,2492321.124 3.291.249
07/02/2024 10,2638 10,2638 10,2638321.124 3.295.950
06/02/2024 10,2696 10,2696 10,2696321.124 3.297.810
05/02/2024 10,0877 10,0877 10,0877321.124 3.239.404
02/02/2024 10,0383 10,0383 10,0383321.124 3.223.548
01/02/2024 9,9995 9,9995 9,9995321.124 3.211.072
31/01/2024 9,9794 9,9794 9,9794321.124 3.204.634
09/01/2024 11,3554 11,3554 11,3554321.124 3.646.473

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα