Αμοιβαία κεφάλαια

ΠΕΙΡΑΙΩΣ A/K US ΜΕΤΟΧΙΚΟ (I)
PAUMI
24,43
Τελ. Ενημ.:
17/07/2025
0,00 0,00%
Τιμή Εξαγοράς 24,4270
Τιμή Διάθεσης 24,4270
Μεταβολή από 1/1 -4,57%
Ενεργητικό 22.925.051
Αρ. Μεριδίων 938.511

Απόδοση

Αρχή εβδ.
0,66%
7 ημερών
1,58%
1 μηνός
4,85%
3 μηνών
16,75%
6 μηνών
-6,12%
1 έτους
6,02%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
17/07/2025 24,4270 24,4270 24,4270938.511 22.925.050
16/07/2025 24,2658 24,2658 24,2658938.511 22.773.765
15/07/2025 24,1136 24,1136 24,1136938.511 22.630.932
14/07/2025 24,0385 24,0385 24,0385938.511 22.560.361
11/07/2025 24,0523 24,0523 24,0523938.511 22.573.357
10/07/2025 24,0476 24,0476 24,0476952.511 22.905.627
09/07/2025 24,0053 24,0053 24,0053952.511 22.865.303
08/07/2025 23,8170 23,8170 23,8170952.511 22.685.976
07/07/2025 23,8289 23,8289 23,8289952.511 22.697.276
04/07/2025 23,9190 23,9190 23,9190952.511 22.783.077
03/07/2025 23,9036 23,9036 23,9036952.511 22.768.453
02/07/2025 23,7726 23,7726 23,7726952.511 22.643.674
01/07/2025 23,5334 23,5334 23,5334952.511 22.415.835
30/06/2025 23,7791 23,7791 23,7791952.511 22.649.906
27/06/2025 23,7433 23,7433 23,7433952.511 22.615.804
26/06/2025 23,6235 23,6235 23,6235952.511 22.501.615
25/06/2025 23,6406 23,6406 23,6406952.511 22.517.970
24/06/2025 23,5479 23,5479 23,5479952.511 22.429.602
23/06/2025 23,5530 23,5530 23,5530952.511 22.434.494
20/06/2025 23,3042 23,3042 23,3042952.511 22.197.529
19/06/2025 23,4254 23,4254 23,4254952.511 22.312.981
18/06/2025 23,3977 23,3977 23,3977952.511 22.286.603
17/06/2025 23,2965 23,2965 23,2965952.511 22.190.153
16/06/2025 23,4565 23,4565 23,4565952.511 22.342.569
13/06/2025 23,3754 23,3754 23,3754952.511 22.265.322
12/06/2025 23,4329 23,4329 23,4329952.511 22.320.134
11/06/2025 23,6637 23,6637 23,6637952.511 22.539.979
10/06/2025 23,7366 23,7366 23,7366952.511 22.609.368
06/06/2025 23,5587 23,5587 23,5587952.511 22.439.890
05/06/2025 23,3342 23,3342 23,3342952.511 22.226.074
04/06/2025 23,5261 23,5261 23,5261952.511 22.408.896
03/06/2025 23,4787 23,4787 23,4787952.511 22.363.698
02/06/2025 23,2930 23,2930 23,2930952.511 22.186.833
30/05/2025 23,3558 23,3558 23,3558952.511 22.246.672
29/05/2025 23,5000 23,5000 23,5000952.511 22.384.031
28/05/2025 23,3327 23,3327 23,3327952.511 22.224.692
27/05/2025 23,3432 23,3432 23,3432952.511 22.234.707
26/05/2025 22,8508 22,8508 22,8508952.511 21.765.678
23/05/2025 23,0022 23,0022 23,0022952.511 21.909.830
22/05/2025 23,1657 23,1657 23,1657952.511 22.065.615
21/05/2025 23,1460 23,1460 23,1460952.511 22.046.834
20/05/2025 23,5414 23,5414 23,5414952.511 22.423.448
19/05/2025 23,5797 23,5797 23,5797952.511 22.459.896
16/05/2025 23,7061 23,7061 23,7061952.511 22.580.343
15/05/2025 23,6106 23,6106 23,6106952.511 22.489.358
14/05/2025 23,5216 23,5216 23,5216952.511 22.404.579
13/05/2025 23,6463 23,6463 23,6463961.087 22.726.162
12/05/2025 23,4571 23,4571 23,4571958.097 22.474.171
09/05/2025 22,4572 22,4572 22,4572958.097 21.516.171
08/05/2025 22,3994 22,3994 22,3994958.097 21.460.823
07/05/2025 22,1705 22,1705 22,1705958.097 21.241.516
06/05/2025 22,1674 22,1674 22,1674958.097 21.238.551
02/05/2025 22,4560 22,4560 22,4560958.097 21.515.024
30/04/2025 21,9514 21,9514 21,9514958.097 21.031.538
29/04/2025 21,9495 21,9495 21,9495958.097 21.029.696
28/04/2025 21,8777 21,8777 21,8777958.097 20.960.941
25/04/2025 21,8920 21,8920 21,8920958.097 20.974.666
24/04/2025 21,6485 21,6485 21,6485958.097 20.741.306
23/04/2025 21,2011 21,2011 21,2011958.097 20.312.665
22/04/2025 20,7419 20,7419 20,7419958.097 19.872.723
17/04/2025 20,9233 20,9233 20,9233958.097 20.046.567
16/04/2025 20,9457 20,9457 20,9457958.097 20.068.030
15/04/2025 21,4998 21,4998 21,4998958.097 20.598.893
11/04/2025 21,3526 21,3526 21,3526958.097 20.457.829
10/04/2025 21,4633 21,4633 21,4633958.097 20.563.875
09/04/2025 22,1005 22,1005 22,1005958.097 21.174.431
08/04/2025 20,6947 20,6947 20,6947958.097 19.827.495
04/04/2025 20,7783 20,7783 20,7783958.097 19.907.657
03/04/2025 21,7556 21,7556 21,7556958.097 20.843.937
02/04/2025 23,2788 23,2788 23,2788958.097 22.303.292
01/04/2025 23,2193 23,2193 23,2193958.097 22.246.337
31/03/2025 23,0932 23,0932 23,0932958.097 22.125.507
28/03/2025 23,0572 23,0572 23,0572958.097 22.091.071
27/03/2025 23,5191 23,5191 23,5191958.097 22.533.600
26/03/2025 23,5807 23,5807 23,5807958.097 22.592.577
24/03/2025 23,7414 23,7414 23,7414958.097 22.746.556
21/03/2025 23,4100 23,4100 23,4100958.097 22.429.076
20/03/2025 23,3630 23,3630 23,3630958.097 22.383.981
19/03/2025 23,2522 23,2522 23,2522958.097 22.277.879
18/03/2025 23,0209 23,0209 23,0209958.097 22.056.241
17/03/2025 23,2716 23,2716 23,2716958.097 22.296.472
14/03/2025 23,2161 23,2161 23,2161958.097 22.243.265
13/03/2025 22,9334 22,9334 22,9334958.097 21.972.370
12/03/2025 23,1083 23,1083 23,1083958.097 22.139.938
11/03/2025 22,9293 22,9293 22,9293958.097 21.968.507
10/03/2025 23,2265 23,2265 23,2265958.097 22.253.192
07/03/2025 23,7681 23,7681 23,7681962.097 22.867.237
06/03/2025 23,8289 23,8289 23,8289962.097 22.925.728
28/02/2025 25,4010 25,4010 25,4010962.097 24.438.250
27/02/2025 24,9436 24,9436 24,9436962.097 23.998.155
26/02/2025 25,3061 25,3061 25,3061962.097 24.346.947
25/02/2025 25,2568 25,2568 25,2568962.097 24.299.453
24/02/2025 25,5123 25,5123 25,5123962.097 24.545.329
21/02/2025 25,6628 25,6628 25,6628962.097 24.690.063
20/02/2025 26,0656 26,0656 26,0656962.097 25.077.611
19/02/2025 26,1649 26,1649 26,1649962.097 25.173.126
18/02/2025 26,0691 26,0691 26,0691962.097 25.081.012
17/02/2025 25,9809 25,9809 25,9809962.097 24.996.094
14/02/2025 25,9684 25,9684 25,9684962.097 24.984.148
13/02/2025 26,1627 26,1627 26,1627962.097 25.171.046
12/02/2025 25,9445 25,9445 25,9445962.097 24.961.087
11/02/2025 26,0847 26,0847 26,0847962.097 25.096.040
10/02/2025 26,0671 26,0671 26,0671962.097 25.079.082
07/02/2025 25,7668 25,7668 25,7668962.097 24.790.155
06/02/2025 26,0687 26,0687 26,0687962.097 25.080.628
05/02/2025 25,8214 25,8214 25,8214962.097 24.842.720
04/02/2025 26,0028 26,0028 26,0028962.097 25.017.167
03/02/2025 25,9469 25,9469 25,9469962.097 24.963.441
30/01/2025 25,9762 25,9762 25,9762962.097 24.991.611
29/01/2025 25,9889 25,9889 25,9889962.097 25.003.790
28/01/2025 26,0290 26,0290 26,0290962.097 25.042.414
27/01/2025 25,4600 25,4600 25,4600962.097 24.494.995
24/01/2025 26,0461 26,0461 26,0461962.097 25.058.818
23/01/2025 26,2671 26,2671 26,2671962.097 25.271.502
22/01/2025 26,0513 26,0513 26,0513962.097 25.063.886
21/01/2025 26,0249 26,0249 26,0249962.097 25.038.423
20/01/2025 25,9802 25,9802 25,9802962.097 24.995.503
17/01/2025 26,0204 26,0204 26,0204962.097 25.034.146
16/01/2025 25,8160 25,8160 25,8160962.097 24.837.503
15/01/2025 25,9118 25,9118 25,9118962.097 24.929.696
14/01/2025 25,5778 25,5778 25,5778962.097 24.608.335
13/01/2025 25,7474 25,7474 25,7474962.097 24.771.474
10/01/2025 25,5099 25,5099 25,5099962.097 24.542.985
09/01/2025 25,8540 25,8540 25,8540962.097 24.874.043
08/01/2025 25,9000 25,9000 25,9000962.097 24.918.309
07/01/2025 25,6641 25,6641 25,6641962.097 24.691.366
03/01/2025 26,0208 26,0208 26,0208962.097 25.034.542
02/01/2025 25,6990 25,6990 25,6990962.097 24.724.953
01/01/2025 25,5962 25,5962 25,5962962.097 24.626.035
31/12/2024 25,5962 25,5962 25,5962962.097 24.626.035
30/12/2024 25,5802 25,5802 25,5802962.097 24.610.626
27/12/2024 25,8539 25,8539 25,8539962.097 24.873.931
24/12/2024 26,2194 26,2194 26,2194962.097 25.225.636
23/12/2024 25,9591 25,9591 25,9591962.097 24.975.133
20/12/2024 25,7592 25,7592 25,7592962.097 24.782.859
19/12/2024 25,5282 25,5282 25,5282962.097 24.560.602
18/12/2024 25,3343 25,3343 25,3343962.097 24.374.032
17/12/2024 25,9234 25,9234 25,9234950.524 24.640.840
16/12/2024 25,9589 25,9589 25,9589994.073 25.804.994
13/12/2024 25,7614 25,7614 25,7614982.428 25.308.680
12/12/2024 25,8034 25,8034 25,8034999.428 25.788.622
11/12/2024 25,8983 25,8983 25,89831.039.428 26.919.359
10/12/2024 25,6059 25,6059 25,60591.039.428 26.615.492
09/12/2024 25,5371 25,5371 25,53711.039.428 26.543.985
06/12/2024 25,6168 25,6168 25,61681.039.428 26.626.826
05/12/2024 25,6219 25,6219 25,62191.039.428 26.632.130
04/12/2024 25,7169 25,7169 25,71691.039.428 26.730.859
03/12/2024 25,5110 25,5110 25,51101.039.428 26.516.858
02/12/2024 25,4807 25,4807 25,48071.039.428 26.485.378
29/11/2024 25,2362 25,2362 25,23621.039.428 26.231.181
28/11/2024 25,1387 25,1387 25,13871.039.428 26.129.826
27/11/2024 25,1601 25,1601 25,16011.039.428 26.152.062
26/11/2024 25,2624 25,2624 25,26241.039.428 26.258.388
25/11/2024 25,1828 25,1828 25,18281.039.428 26.175.740
21/11/2024 25,0373 25,0373 25,03731.039.428 26.024.503
20/11/2024 24,9285 24,9285 24,92851.039.428 25.911.349
19/11/2024 24,9500 24,9500 24,95001.039.428 25.933.763
18/11/2024 24,8956 24,8956 24,89561.039.428 25.877.203
15/11/2024 24,7424 24,7424 24,74241.039.428 25.717.984
14/11/2024 25,2083 25,2083 25,20831.039.428 26.202.213
13/11/2024 25,0912 25,0912 25,09121.039.428 26.080.438
12/11/2024 25,1157 25,1157 25,11571.039.428 26.105.913
11/11/2024 25,0749 25,0749 25,07491.039.428 26.063.498
08/11/2024 24,8321 24,8321 24,83211.039.428 25.811.220
07/11/2024 24,7479 24,7479 24,74791.039.428 25.723.679
06/11/2024 24,7128 24,7128 24,71281.029.318 25.437.293
05/11/2024 23,7706 23,7706 23,77061.029.318 24.467.489
04/11/2024 23,5278 23,5278 23,52781.029.318 24.217.587
01/11/2024 23,6741 23,6741 23,67411.029.318 24.368.134
31/10/2024 23,5620 23,5620 23,56201.029.318 24.252.779
30/10/2024 24,1436 24,1436 24,14361.029.318 24.851.403
29/10/2024 24,2952 24,2952 24,29521.029.318 25.007.464
25/10/2024 24,0898 24,0898 24,08981.029.318 24.796.027
24/10/2024 24,0877 24,0877 24,08771.029.318 24.793.918
23/10/2024 24,0749 24,0749 24,07491.029.318 24.780.755
22/10/2024 24,2138 24,2138 24,21381.029.318 24.923.684
21/10/2024 24,1047 24,1047 24,10471.020.743 24.604.696
18/10/2024 24,1159 24,1159 24,11591.020.743 24.616.184
17/10/2024 23,9946 23,9946 23,99461.020.743 24.492.295
16/10/2024 23,9174 23,9174 23,91741.020.743 24.413.486
15/10/2024 23,8389 23,8389 23,83891.020.743 24.333.345
14/10/2024 23,9659 23,9659 23,96591.020.743 24.463.035
11/10/2024 23,7628 23,7628 23,76281.020.743 24.255.731
10/10/2024 23,7002 23,7002 23,70021.020.743 24.191.821
09/10/2024 23,6740 23,6740 23,67401.020.743 24.165.095
08/10/2024 23,4842 23,4842 23,48421.020.743 23.971.386
07/10/2024 23,2668 23,2668 23,26681.020.743 23.749.378
04/10/2024 23,3440 23,3440 23,34401.020.743 23.828.265
03/10/2024 23,1463 23,1463 23,14631.020.743 23.626.416
02/10/2024 23,0976 23,0976 23,09761.020.743 23.576.682
01/10/2024 23,0693 23,0693 23,06931.020.743 23.547.823
30/09/2024 23,0642 23,0642 23,06421.020.743 23.542.619
27/09/2024 23,0445 23,0445 23,04451.016.404 23.422.549
26/09/2024 23,0815 23,0815 23,08151.016.404 23.460.128
25/09/2024 22,9596 22,9596 22,95961.015.097 23.306.243
24/09/2024 23,0809 23,0809 23,08091.015.097 23.429.310
23/09/2024 23,0322 23,0322 23,03221.015.097 23.379.903
20/09/2024 22,8982 22,8982 22,89821.015.097 23.243.876
19/09/2024 22,9643 22,9643 22,96431.015.097 23.310.951
18/09/2024 22,6681 22,6681 22,66811.015.097 23.010.362
17/09/2024 22,6949 22,6949 22,69491.015.097 23.037.555
16/09/2024 22,6989 22,6989 22,69891.015.097 23.041.604
13/09/2024 22,7978 22,7978 22,79781.015.097 23.141.968
12/09/2024 22,8472 22,8472 22,84721.015.097 23.192.122
11/09/2024 22,5996 22,5996 22,59961.015.097 22.940.820
10/09/2024 22,3991 22,3991 22,39911.015.097 22.737.277
09/09/2024 22,2607 22,2607 22,26071.015.097 22.596.796
06/09/2024 21,9506 21,9506 21,95061.015.097 22.281.988
05/09/2024 22,3112 22,3112 22,31121.015.097 22.647.997
04/09/2024 22,4364 22,4364 22,43641.015.097 22.775.148
03/09/2024 22,5218 22,5218 22,52181.015.097 22.861.779
02/09/2024 22,9107 22,9107 22,91071.015.097 23.256.538
30/08/2024 22,8443 22,8443 22,84431.015.097 23.189.183
29/08/2024 22,6675 22,6675 22,66751.015.097 23.009.734
28/08/2024 22,6374 22,6374 22,63741.015.097 22.979.173
27/08/2024 22,6861 22,6861 22,68611.015.097 23.028.578
26/08/2024 22,6576 22,6576 22,65761.015.097 22.999.627
23/08/2024 22,8168 22,8168 22,81681.015.097 23.161.220
22/08/2024 22,5620 22,5620 22,56201.015.097 22.902.596
21/08/2024 22,8124 22,8124 22,81241.015.097 23.156.765
20/08/2024 22,8211 22,8211 22,82111.015.097 23.165.630
19/08/2024 22,9218 22,9218 22,92181.015.097 23.267.865
16/08/2024 22,8009 22,8009 22,80091.015.097 23.145.121
14/08/2024 22,3518 22,3518 22,35181.015.097 22.689.285
13/08/2024 22,4405 22,4405 22,44051.015.097 22.779.311
12/08/2024 22,0806 22,0806 22,08061.015.097 22.413.913
09/08/2024 22,0521 22,0521 22,05211.015.097 22.385.058
08/08/2024 21,9331 21,9331 21,93311.015.097 22.264.205
07/08/2024 21,5481 21,5481 21,54811.015.097 21.873.424
06/08/2024 21,6667 21,6667 21,66671.015.097 21.993.818
05/08/2024 21,4216 21,4216 21,42161.015.097 21.744.963
02/08/2024 22,2758 22,2758 22,27581.015.097 22.612.083
01/08/2024 22,7278 22,7278 22,72781.015.097 23.070.920
31/07/2024 22,9079 22,9079 22,90791.015.097 23.253.725
30/07/2024 22,5634 22,5634 22,56341.015.097 22.904.052
29/07/2024 22,7227 22,7227 22,72271.015.097 23.065.784
26/07/2024 22,6295 22,6295 22,62951.015.097 22.971.104
25/07/2024 22,4770 22,4770 22,47701.015.097 22.816.356
24/07/2024 22,5975 22,5975 22,59751.015.097 22.938.660
23/07/2024 23,0636 23,0636 23,06361.015.097 23.411.744
22/07/2024 23,0199 23,0199 23,01991.015.097 23.367.465
19/07/2024 22,8332 22,8332 22,83321.015.097 23.177.959
18/07/2024 22,8989 22,8989 22,89891.015.097 23.244.581
17/07/2024 23,0396 23,0396 23,03961.015.097 23.387.402
16/07/2024 23,3794 23,3794 23,37941.015.097 23.732.312
15/07/2024 23,3366 23,3366 23,33661.015.097 23.688.877
12/07/2024 23,3143 23,3143 23,31431.015.097 23.666.297
11/07/2024 23,2979 23,2979 23,29791.015.097 23.649.624
10/07/2024 23,6660 23,6660 23,66601.015.097 24.023.279
09/07/2024 23,4790 23,4790 23,47901.015.097 23.833.437
08/07/2024 23,3964 23,3964 23,39641.015.097 23.749.633
05/07/2024 23,4004 23,4004 23,40041.015.097 23.753.695
04/07/2024 23,2755 23,2755 23,27551.015.097 23.626.852
03/07/2024 23,3594 23,3594 23,35941.015.097 23.712.103
02/07/2024 23,2925 23,2925 23,29251.015.097 23.644.187
01/07/2024 23,1528 23,1528 23,15281.015.097 23.502.346
28/06/2024 23,1123 23,1123 23,11231.015.097 23.461.184
27/06/2024 23,2828 23,2828 23,28281.015.097 23.634.348
26/06/2024 23,2767 23,2767 23,27671.015.097 23.628.148
25/06/2024 23,1634 23,1634 23,1634656.839 15.214.609
21/06/2024 23,1964 23,1964 23,1964656.839 15.236.292
20/06/2024 23,1682 23,1682 23,1682656.839 15.217.795
19/06/2024 23,1488 23,1488 23,1488656.839 15.205.043
18/06/2024 23,2135 23,2135 23,2135656.839 15.247.523
17/06/2024 23,1835 23,1835 23,1835656.839 15.227.848
14/06/2024 23,1088 23,1088 23,1088656.839 15.178.744
13/06/2024 22,8671 22,8671 22,8671656.839 15.019.976
12/06/2024 22,8476 22,8476 22,8476656.839 15.007.206
11/06/2024 22,7360 22,7360 22,7360656.839 14.933.867
10/06/2024 22,5857 22,5857 22,5857656.839 14.835.142
07/06/2024 22,2853 22,2853 22,2853656.839 14.637.843
06/06/2024 22,3482 22,3482 22,3482656.839 14.679.184
05/06/2024 22,3059 22,3059 22,3059656.839 14.651.353
04/06/2024 22,0864 22,0864 22,0864656.839 14.507.230
03/06/2024 22,0802 22,0802 22,0802656.839 14.503.161
31/05/2024 21,9656 21,9656 21,9656656.839 14.427.877
30/05/2024 21,9449 21,9449 21,9449656.839 14.414.260
29/05/2024 22,0194 22,0194 22,0194656.839 14.463.203
28/05/2024 22,0771 22,0771 22,0771656.839 14.501.066
27/05/2024 22,0900 22,0900 22,0900656.839 14.509.551
24/05/2024 22,0990 22,0990 22,0990656.839 14.515.459
23/05/2024 21,9537 21,9537 21,9537656.839 14.420.020
22/05/2024 22,0909 22,0909 22,0909656.839 14.510.161
21/05/2024 22,0659 22,0659 22,0659656.839 14.493.719
20/05/2024 22,0212 22,0212 22,0212656.839 14.464.348
17/05/2024 22,0309 22,0309 22,0309656.839 14.470.728
16/05/2024 21,9887 21,9887 21,9887656.839 14.443.022
15/05/2024 22,0678 22,0678 22,0678656.839 14.494.986
14/05/2024 21,9083 21,9083 21,9083656.839 14.390.199
13/05/2024 21,8286 21,8286 21,8286656.839 14.337.900
10/05/2024 21,8324 21,8324 21,8324656.839 14.340.345
09/05/2024 21,8935 21,8935 21,8935656.839 14.380.484
08/05/2024 21,7974 21,7974 21,7974656.839 14.317.370
02/05/2024 21,3919 21,3919 21,3919656.839 14.051.021
01/05/2024 21,1723 21,1723 21,1723656.839 13.906.798
30/04/2024 21,2448 21,2448 21,2448656.839 13.954.403
29/04/2024 21,5095 21,5095 21,5095656.839 14.128.273
26/04/2024 21,4777 21,4777 21,4777656.839 14.107.357
25/04/2024 21,1855 21,1855 21,1855656.839 13.915.482
24/04/2024 21,3692 21,3692 21,3692656.839 14.036.096
23/04/2024 21,3884 21,3884 21,3884656.839 14.048.711
22/04/2024 21,2274 21,2274 21,2274656.839 13.942.971
19/04/2024 21,0435 21,0435 21,0435656.839 13.822.200
18/04/2024 21,2159 21,2159 21,2159656.839 13.935.428
17/04/2024 21,3184 21,3184 21,3184656.839 14.002.745
16/04/2024 21,4263 21,4263 21,4263656.839 14.073.598
15/04/2024 21,4447 21,4447 21,4447656.839 14.085.741
12/04/2024 21,6680 21,6680 21,6680656.839 14.232.350
11/04/2024 21,7472 21,7472 21,7472656.839 14.284.377
10/04/2024 21,3248 21,3248 21,3248656.839 14.006.953
09/04/2024 21,4438 21,4438 21,4438656.839 14.085.131
08/04/2024 21,5086 21,5086 21,5086656.839 14.127.682
05/04/2024 21,4857 21,4857 21,4857656.839 14.112.630
04/04/2024 21,3141 21,3141 21,3141656.839 13.999.904
03/04/2024 21,6401 21,6401 21,6401656.839 14.214.024
02/04/2024 21,6970 21,6970 21,6970656.839 14.251.430
01/04/2024 21,7210 21,7210 21,7210656.839 14.267.168
29/03/2024 21,7337 21,7337 21,7337656.839 14.275.504
28/03/2024 21,7347 21,7347 21,7347656.839 14.276.198
27/03/2024 21,7160 21,7160 21,7160656.839 14.263.887
26/03/2024 21,5159 21,5159 21,5159656.839 14.132.460
22/03/2024 21,6844 21,6844 21,6844656.839 14.243.154
21/03/2024 21,5245 21,5245 21,5245666.839 14.353.357
20/03/2024 21,6132 21,6132 21,6132666.839 14.412.522
19/03/2024 21,4327 21,4327 21,4327666.839 14.292.170
15/03/2024 21,1246 21,1246 21,1246666.839 14.086.710
14/03/2024 21,2083 21,2083 21,2083666.839 14.142.504
13/03/2024 21,1871 21,1871 21,1871666.839 14.128.404
12/03/2024 21,2580 21,2580 21,2580666.839 14.175.668
11/03/2024 21,0208 21,0208 21,0208666.839 14.017.455
08/03/2024 21,0118 21,0118 21,0118666.839 14.011.460
07/03/2024 21,1484 21,1484 21,1484666.839 14.102.556
06/03/2024 21,0086 21,0086 21,0086666.839 14.009.323
05/03/2024 20,9868 20,9868 20,9868679.839 14.267.650
04/03/2024 21,1932 21,1932 21,1932679.839 14.407.987
01/03/2024 21,3210 21,3210 21,3210679.839 14.494.815
29/02/2024 21,1845 21,1845 21,1845679.839 14.402.052
28/02/2024 21,1297 21,1297 21,1297679.839 14.364.795
27/02/2024 21,0790 21,0790 21,0790679.839 14.330.341
26/02/2024 21,0805 21,0805 21,0805679.839 14.331.324
23/02/2024 21,2055 21,2055 21,2055679.839 14.416.342
22/02/2024 21,1784 21,1784 21,1784679.839 14.397.925
21/02/2024 20,8480 20,8480 20,8480679.839 14.173.276
20/02/2024 20,8321 20,8321 20,8321679.839 14.162.447
19/02/2024 20,9910 20,9910 20,9910679.839 14.270.505
16/02/2024 21,0160 21,0160 21,0160679.839 14.287.518
15/02/2024 21,1397 21,1397 21,1397679.839 14.371.570
14/02/2024 21,1296 21,1296 21,1296679.839 14.364.751
13/02/2024 20,8467 20,8467 20,8467679.839 14.172.366
12/02/2024 21,1200 21,1200 21,1200679.839 14.358.227
09/02/2024 21,1428 21,1428 21,1428679.839 14.373.693
08/02/2024 21,0596 21,0596 21,0596679.839 14.317.123
07/02/2024 21,0302 21,0302 21,0302679.839 14.297.167
06/02/2024 20,9642 20,9642 20,9642679.839 14.252.263
05/02/2024 20,9083 20,9083 20,9083679.839 14.214.300
02/02/2024 20,6975 20,6975 20,6975679.839 14.070.929
01/02/2024 20,5824 20,5824 20,5824679.839 13.992.703
31/01/2024 20,3501 20,3501 20,3501679.839 13.834.801

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα