Αμοιβαία κεφάλαια

EUROXX HELLENIC RECOVERY BALANCED FUND (R)
EHRBFRE
5,46
Τελ. Ενημ.:
17/07/2025
0,00 0,00%
Τιμή Εξαγοράς 5,4613
Τιμή Διάθεσης 5,4613
Μεταβολή από 1/1 16,85%
Ενεργητικό 1.069.717
Αρ. Μεριδίων 195.873

Απόδοση

Αρχή εβδ.
0,57%
7 ημερών
0,62%
1 μηνός
4,76%
3 μηνών
10,83%
6 μηνών
14,97%
1 έτους
19,42%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΚλείσιμοΌγκοςΤζίρος €
17/07/2025 5,4613 5,4613 5,4613195.873 1.069.717
16/07/2025 5,4305 5,4305 5,4305195.873 1.063.687
15/07/2025 5,4306 5,4306 5,4306195.873 1.063.704
14/07/2025 5,4137 5,4137 5,4137195.873 1.060.403
11/07/2025 5,4195 5,4195 5,4195195.873 1.061.541
10/07/2025 5,4275 5,4275 5,4275195.873 1.063.095
09/07/2025 5,4221 5,4221 5,4221195.873 1.062.048
08/07/2025 5,4018 5,4018 5,4018195.873 1.058.059
07/07/2025 5,3704 5,3704 5,3704195.873 1.051.917
04/07/2025 5,3704 5,3704 5,3704195.873 1.051.919
03/07/2025 5,3670 5,3670 5,3670195.873 1.051.245
02/07/2025 5,3328 5,3328 5,3328195.873 1.044.555
01/07/2025 5,3143 5,3143 5,3143195.873 1.040.933
30/06/2025 5,2930 5,2930 5,2930195.873 1.036.758
27/06/2025 5,3011 5,3011 5,3011195.873 1.038.349
26/06/2025 5,3056 5,3056 5,3056195.873 1.039.225
25/06/2025 5,2814 5,2814 5,2814195.873 1.034.485
24/06/2025 5,2676 5,2676 5,2676195.873 1.031.784
23/06/2025 5,2121 5,2121 5,2121195.873 1.020.919
20/06/2025 5,1896 5,1896 5,1896195.873 1.016.505
19/06/2025 5,1615 5,1615 5,1615195.873 1.010.992
18/06/2025 5,1943 5,1943 5,1943195.873 1.017.426
17/06/2025 5,2134 5,2134 5,2134195.873 1.021.164
16/06/2025 5,2374 5,2374 5,2374195.873 1.025.867
13/06/2025 5,2420 5,2420 5,2420195.873 1.026.761
12/06/2025 5,2766 5,2766 5,2766195.873 1.033.554
11/06/2025 5,2901 5,2901 5,2901195.873 1.036.187
10/06/2025 5,2797 5,2797 5,2797195.873 1.034.149
06/06/2025 5,2552 5,2552 5,2552195.873 1.029.349
05/06/2025 5,2484 5,2484 5,2484195.873 1.028.030
04/06/2025 5,2426 5,2426 5,2426195.873 1.026.878
03/06/2025 5,2287 5,2287 5,2287195.873 1.024.166
02/06/2025 5,2121 5,2121 5,2121195.873 1.020.920
30/05/2025 5,2277 5,2277 5,2277195.873 1.023.962
29/05/2025 5,2619 5,2619 5,2619195.873 1.030.657
28/05/2025 5,2740 5,2740 5,2740195.873 1.033.038
27/05/2025 5,2479 5,2479 5,2479195.873 1.027.916
26/05/2025 5,2197 5,2197 5,2197195.873 1.022.406
23/05/2025 5,1651 5,1651 5,1651195.873 1.011.699
22/05/2025 5,1998 5,1998 5,1998195.873 1.018.493
21/05/2025 5,2101 5,2101 5,2101195.873 1.020.513
20/05/2025 5,2048 5,2048 5,2048190.109 989.475
19/05/2025 5,1887 5,1887 5,1887190.109 986.413
16/05/2025 5,1807 5,1807 5,1807190.109 984.902
15/05/2025 5,1533 5,1533 5,1533190.109 979.686
14/05/2025 5,1547 5,1547 5,1547190.109 979.950
13/05/2025 5,1485 5,1485 5,1485190.109 978.781
12/05/2025 5,1346 5,1346 5,1346190.109 976.140
09/05/2025 5,1023 5,1023 5,1023191.774 978.494
08/05/2025 5,0630 5,0630 5,0630191.774 970.949
07/05/2025 5,0714 5,0714 5,0714191.774 972.556
06/05/2025 5,0396 5,0396 5,0396191.774 966.466
02/05/2025 5,0504 5,0504 5,0504191.774 968.535
30/04/2025 5,0161 5,0161 5,0161191.774 961.960
29/04/2025 5,0346 5,0346 5,0346191.774 965.503
28/04/2025 5,0227 5,0227 5,0227191.774 963.218
25/04/2025 5,0292 5,0292 5,0292191.774 964.463
24/04/2025 5,0304 5,0304 5,0304191.774 964.704
23/04/2025 5,0233 5,0233 5,0233191.774 963.343
22/04/2025 4,9719 4,9719 4,9719191.774 953.484
17/04/2025 4,9278 4,9278 4,9278191.774 945.013
16/04/2025 4,9435 4,9435 4,9435191.774 948.042
15/04/2025 4,9472 4,9472 4,9472191.774 948.740
11/04/2025 4,8337 4,8337 4,8337191.774 926.975
10/04/2025 4,8345 4,8345 4,8345191.774 927.134
09/04/2025 4,7525 4,7525 4,7525191.774 911.398
08/04/2025 4,8204 4,8204 4,8204191.774 924.418
04/04/2025 4,8569 4,8569 4,8569198.559 964.377
03/04/2025 4,9712 4,9712 4,9712198.559 987.080
02/04/2025 5,0134 5,0134 5,0134198.559 995.462
01/04/2025 5,0002 5,0002 5,0002198.559 992.837
31/03/2025 4,9768 4,9768 4,9768198.559 988.184
28/03/2025 5,0511 5,0511 5,0511198.559 1.002.949
27/03/2025 5,0564 5,0564 5,0564198.559 1.003.993
26/03/2025 5,0539 5,0539 5,0539198.559 1.003.496
24/03/2025 5,0241 5,0241 5,0241198.559 997.580
21/03/2025 4,9733 4,9733 4,9733198.559 987.483
20/03/2025 4,9834 4,9834 4,9834198.559 989.497
19/03/2025 4,9845 4,9845 4,9845198.559 989.720
18/03/2025 4,9897 4,9897 4,9897198.559 990.739
17/03/2025 4,9824 4,9824 4,9824198.559 989.302
14/03/2025 4,9728 4,9728 4,9728198.559 987.389
13/03/2025 4,9372 4,9372 4,9372198.559 980.327
12/03/2025 4,9309 4,9309 4,9309198.559 979.077
11/03/2025 4,8701 4,8701 4,8701198.559 967.002
10/03/2025 4,8776 4,8776 4,8776198.559 968.486
07/03/2025 4,8803 4,8803 4,8803198.559 969.020
06/03/2025 4,8748 4,8748 4,8748198.559 967.936
28/02/2025 4,8781 4,8781 4,8781198.559 968.598
27/02/2025 4,8642 4,8642 4,8642198.559 965.821
26/02/2025 4,8703 4,8703 4,8703198.559 967.037
25/02/2025 4,8609 4,8609 4,8609198.559 965.167
24/02/2025 4,8787 4,8787 4,8787198.559 968.702
21/02/2025 4,9044 4,9044 4,9044198.559 973.814
20/02/2025 4,8975 4,8975 4,8975198.559 972.442
19/02/2025 4,8885 4,8885 4,8885198.559 970.651
18/02/2025 4,9104 4,9104 4,9104198.559 975.001
17/02/2025 4,8987 4,8987 4,8987198.559 972.674
14/02/2025 4,8885 4,8885 4,8885198.559 970.654
13/02/2025 4,8846 4,8846 4,8846198.559 969.879
12/02/2025 4,8224 4,8224 4,8224202.997 971.706
11/02/2025 4,8609 4,8609 4,8609198.559 965.167
10/02/2025 4,8055 4,8055 4,8055198.559 954.178
07/02/2025 4,8119 4,8119 4,8119198.559 955.448
06/02/2025 4,7932 4,7932 4,7932198.559 951.732
05/02/2025 4,7495 4,7495 4,7495198.559 943.059
04/02/2025 4,7519 4,7519 4,7519198.559 943.532
03/02/2025 4,7290 4,7290 4,7290198.559 938.982
01/02/2025 4,8987 4,8987 4,8987198.559 972.674
30/01/2025 4,8024 4,8024 4,8024198.559 953.549
29/01/2025 4,7920 4,7920 4,7920202.997 972.755
28/01/2025 4,7868 4,7868 4,7868202.997 971.706
27/01/2025 4,7790 4,7790 4,7790202.997 970.130
24/01/2025 4,7858 4,7858 4,7858202.997 971.509
23/01/2025 4,7622 4,7622 4,7622202.997 966.703
22/01/2025 4,7640 4,7640 4,7640202.997 967.075
21/01/2025 4,7759 4,7759 4,7759202.997 969.494
20/01/2025 4,7589 4,7589 4,7589202.997 966.046
17/01/2025 4,7500 4,7500 4,7500202.997 964.238
16/01/2025 4,7239 4,7239 4,7239202.997 958.944
15/01/2025 4,7255 4,7255 4,7255202.997 959.268
14/01/2025 4,7025 4,7025 4,7025205.256 965.213
13/01/2025 4,6981 4,6981 4,6981205.256 964.316
10/01/2025 4,7275 4,7275 4,7275205.256 970.348
09/01/2025 4,7393 4,7393 4,7393205.256 972.781
08/01/2025 4,7396 4,7396 4,7396205.256 972.829
07/01/2025 4,7436 4,7436 4,7436205.256 973.664
03/01/2025 4,7097 4,7097 4,7097205.256 966.704
02/01/2025 4,6992 4,6992 4,6992205.256 964.546
01/01/2025 4,6737 4,6737 4,6737205.256 959.307
31/12/2024 4,6737 4,6737 4,6737205.256 959.307
30/12/2024 4,6527 4,6527 4,6527205.256 954.991
27/12/2024 4,6539 4,6539 4,6539205.256 955.238
24/12/2024 4,6430 4,6430 4,6430205.256 953.003
23/12/2024 4,6431 4,6431 4,6431205.256 953.028
20/12/2024 4,6518 4,6518 4,6518205.256 954.820
19/12/2024 4,6557 4,6557 4,6557205.256 955.619
18/12/2024 4,6638 4,6638 4,6638205.256 957.272
17/12/2024 4,6566 4,6566 4,6566205.256 955.790
16/12/2024 4,6777 4,6777 4,6777205.256 960.120
13/12/2024 4,6829 4,6829 4,6829205.256 961.194
12/12/2024 4,6739 4,6739 4,6739205.256 959.358
11/12/2024 4,6711 4,6711 4,6711205.256 958.764
10/12/2024 4,6737 4,6737 4,6737205.256 959.316
09/12/2024 4,6838 4,6838 4,6838205.256 961.377
06/12/2024 4,6669 4,6669 4,6669205.256 957.901
05/12/2024 4,6667 4,6667 4,6667205.256 957.875
04/12/2024 4,6370 4,6370 4,6370205.256 951.778
03/12/2024 4,6172 4,6172 4,6172205.256 947.717
02/12/2024 4,6099 4,6099 4,6099205.256 946.215
29/11/2024 4,5585 4,5585 4,5585205.256 935.651
28/11/2024 4,5710 4,5710 4,5710205.256 938.226
27/11/2024 4,5652 4,5652 4,5652205.256 937.045
26/11/2024 4,5693 4,5693 4,5693205.256 937.880
25/11/2024 4,5630 4,5630 4,5630206.256 941.144
21/11/2024 4,5473 4,5473 4,5473206.256 937.904
20/11/2024 4,5203 4,5203 4,5203206.256 932.335
19/11/2024 4,4923 4,4923 4,4923206.256 926.568
18/11/2024 4,5341 4,5341 4,5341206.256 935.189
15/11/2024 4,5531 4,5531 4,5531206.256 939.107
14/11/2024 4,5734 4,5734 4,5734206.256 943.283
13/11/2024 4,5746 4,5746 4,5746206.256 943.533
12/11/2024 4,5923 4,5923 4,5923206.256 947.183
11/11/2024 4,5911 4,5911 4,5911207.375 952.074
08/11/2024 4,5646 4,5646 4,5646207.375 946.577
07/11/2024 4,5499 4,5499 4,5499207.375 943.544
06/11/2024 4,5540 4,5540 4,5540207.375 944.388
05/11/2024 4,5408 4,5408 4,5408207.375 941.641
04/11/2024 4,5244 4,5244 4,5244207.375 938.259
01/11/2024 4,5209 4,5209 4,5209207.375 937.527
31/10/2024 4,5108 4,5108 4,5108207.375 935.419
30/10/2024 4,5067 4,5067 4,5067207.375 934.571
29/10/2024 4,5412 4,5412 4,5412207.375 941.728
25/10/2024 4,5222 4,5222 4,5222207.375 937.799
24/10/2024 4,5441 4,5441 4,5441207.375 942.330
23/10/2024 4,5509 4,5509 4,5509207.375 943.735
22/10/2024 4,5663 4,5663 4,5663207.375 946.930
21/10/2024 4,6132 4,6132 4,6132207.375 956.658
18/10/2024 4,6312 4,6312 4,6312207.375 960.388
17/10/2024 4,6182 4,6182 4,6182207.375 957.694
16/10/2024 4,6052 4,6052 4,6052207.375 955.009
15/10/2024 4,5904 4,5904 4,5904207.375 951.943
14/10/2024 4,5680 4,5680 4,5680206.938 945.283
11/10/2024 4,5714 4,5714 4,5714206.938 945.999
10/10/2024 4,5612 4,5612 4,5612206.938 943.875
09/10/2024 4,5785 4,5785 4,5785206.938 947.463
08/10/2024 4,5843 4,5843 4,5843206.938 948.672
07/10/2024 4,5930 4,5930 4,5930206.938 950.468
04/10/2024 4,6089 4,6089 4,6089206.938 953.759
03/10/2024 4,5750 4,5750 4,5750206.938 946.738
02/10/2024 4,5927 4,5927 4,5927206.938 950.396
01/10/2024 4,6273 4,6273 4,6273210.938 976.079
30/09/2024 4,6313 4,6313 4,6313210.938 976.915
27/09/2024 4,6572 4,6572 4,6572210.938 982.387
26/09/2024 4,6618 4,6618 4,6618219.867 1.024.968
25/09/2024 4,6429 4,6429 4,6429219.867 1.020.828
24/09/2024 4,6329 4,6329 4,6329219.867 1.018.621
23/09/2024 4,6147 4,6147 4,6147219.867 1.014.628
20/09/2024 4,5863 4,5863 4,5863219.867 1.008.376
19/09/2024 4,5913 4,5913 4,5913219.867 1.009.471
18/09/2024 4,5756 4,5756 4,5756219.867 1.006.015
17/09/2024 4,5908 4,5908 4,5908219.867 1.009.362
16/09/2024 4,5791 4,5791 4,5791219.867 1.006.802
13/09/2024 4,5715 4,5715 4,5715219.867 1.005.132
12/09/2024 4,5547 4,5547 4,5547219.867 1.001.425
11/09/2024 4,5641 4,5641 4,5641219.867 1.003.493
10/09/2024 4,5766 4,5766 4,5766219.867 1.006.235
09/09/2024 4,5931 4,5931 4,5931219.867 1.009.883
06/09/2024 4,6072 4,6072 4,6072219.867 1.012.976
05/09/2024 4,6126 4,6126 4,6126219.867 1.014.163
04/09/2024 4,5916 4,5916 4,5916219.867 1.009.534
03/09/2024 4,6063 4,6063 4,6063219.867 1.012.784
02/09/2024 4,6038 4,6038 4,6038219.867 1.012.227
30/08/2024 4,5758 4,5758 4,5758219.867 1.006.075
29/08/2024 4,5705 4,5705 4,5705219.867 1.004.902
28/08/2024 4,5689 4,5689 4,5689219.867 1.004.551
27/08/2024 4,5823 4,5823 4,5823219.867 1.007.493
26/08/2024 4,5946 4,5946 4,5946219.867 1.010.201
23/08/2024 4,5862 4,5862 4,5862219.867 1.008.351
22/08/2024 4,5907 4,5907 4,5907219.867 1.009.353
21/08/2024 4,5861 4,5861 4,5861219.867 1.008.330
20/08/2024 4,5747 4,5747 4,5747219.867 1.005.834
19/08/2024 4,5809 4,5809 4,5809219.867 1.007.181
16/08/2024 4,5786 4,5786 4,5786219.867 1.006.673
14/08/2024 4,5698 4,5698 4,5698219.867 1.004.743
13/08/2024 4,5382 4,5382 4,5382219.867 997.794
12/08/2024 4,5280 4,5280 4,5280219.867 995.549
09/08/2024 4,5105 4,5105 4,5105219.867 991.721
08/08/2024 4,5055 4,5055 4,5055219.867 990.617
07/08/2024 4,5276 4,5276 4,5276219.867 995.464
06/08/2024 4,4781 4,4781 4,4781219.867 984.598
05/08/2024 4,4354 4,4354 4,4354219.867 975.189
02/08/2024 4,5828 4,5828 4,5828219.867 1.007.618
01/08/2024 4,6441 4,6441 4,6441219.867 1.021.090
31/07/2024 4,6480 4,6480 4,6480219.867 1.021.936
30/07/2024 4,6180 4,6180 4,6180219.867 1.015.356
29/07/2024 4,6278 4,6278 4,6278219.867 1.017.504
26/07/2024 4,6121 4,6121 4,6121219.867 1.014.056
25/07/2024 4,5976 4,5976 4,5976219.867 1.010.862
24/07/2024 4,5966 4,5966 4,5966226.566 1.041.424
23/07/2024 4,6211 4,6211 4,6211226.566 1.046.989
22/07/2024 4,6276 4,6276 4,6276226.566 1.048.464
19/07/2024 4,5988 4,5988 4,5988226.566 1.041.929
18/07/2024 4,5892 4,5892 4,5892226.566 1.039.747
17/07/2024 4,5733 4,5733 4,5733226.566 1.036.156
16/07/2024 4,5793 4,5793 4,5793226.566 1.037.506
15/07/2024 4,5899 4,5899 4,5899226.566 1.039.919
12/07/2024 4,5762 4,5762 4,5762226.566 1.036.807
11/07/2024 4,5678 4,5678 4,5678226.566 1.034.904
10/07/2024 4,5574 4,5574 4,5574226.566 1.032.553
09/07/2024 4,5520 4,5520 4,5520226.566 1.031.333
08/07/2024 4,5510 4,5510 4,5510226.566 1.031.110
05/07/2024 4,5293 4,5293 4,5293226.566 1.026.180
04/07/2024 4,5192 4,5192 4,5192226.566 1.023.896
03/07/2024 4,4949 4,4949 4,4949226.566 1.018.387
02/07/2024 4,4679 4,4679 4,4679226.566 1.012.282
01/07/2024 4,4870 4,4870 4,4870226.566 1.016.590
28/06/2024 4,4647 4,4647 4,4647226.566 1.011.549
27/06/2024 4,4521 4,4521 4,4521226.566 1.008.694
26/06/2024 4,4581 4,4581 4,4581226.566 1.010.060
25/06/2024 4,4659 4,4659 4,4659226.566 1.011.824
21/06/2024 4,4788 4,4788 4,4788222.547 996.732
20/06/2024 4,4737 4,4737 4,4737222.547 995.603
19/06/2024 4,4782 4,4782 4,4782224.779 1.006.600
18/06/2024 4,4701 4,4701 4,4701235.941 1.054.682
17/06/2024 4,4368 4,4368 4,4368235.941 1.046.814
14/06/2024 4,4410 4,4410 4,4410235.941 1.047.810
13/06/2024 4,4907 4,4907 4,4907235.941 1.059.531
12/06/2024 4,5114 4,5114 4,5114235.941 1.064.417
11/06/2024 4,4992 4,4992 4,4992235.941 1.061.542
10/06/2024 4,5174 4,5174 4,5174233.938 1.056.802
07/06/2024 4,5203 4,5203 4,5203233.938 1.057.466
06/06/2024 4,5147 4,5147 4,5147233.938 1.056.154
05/06/2024 4,5009 4,5009 4,5009233.938 1.052.939
04/06/2024 4,4690 4,4690 4,4690233.938 1.045.476
03/06/2024 4,5029 4,5029 4,5029233.938 1.053.393
31/05/2024 4,4791 4,4791 4,4791233.938 1.047.826
30/05/2024 4,4894 4,4894 4,4894233.938 1.050.240
29/05/2024 4,4865 4,4865 4,4865233.938 1.049.560
28/05/2024 4,5269 4,5269 4,5269233.938 1.059.021
27/05/2024 4,5463 4,5463 4,5463233.938 1.063.559
24/05/2024 4,5434 4,5434 4,5434233.938 1.062.879
23/05/2024 4,5511 4,5511 4,5511233.938 1.064.680
22/05/2024 4,5462 4,5462 4,5462233.938 1.063.523
21/05/2024 4,5708 4,5708 4,5708233.938 1.069.289
20/05/2024 4,5785 4,5785 4,5785233.938 1.071.075
17/05/2024 4,5601 4,5601 4,5601233.938 1.066.774
16/05/2024 4,5672 4,5672 4,5672233.938 1.068.440
15/05/2024 4,5678 4,5678 4,5678233.938 1.068.592
14/05/2024 4,5370 4,5370 4,5370233.938 1.061.388
13/05/2024 4,5480 4,5480 4,5480233.938 1.063.947
10/05/2024 4,5639 4,5639 4,5639233.938 1.067.665
09/05/2024 4,5504 4,5504 4,5504233.938 1.064.522
08/05/2024 4,5407 4,5407 4,5407233.938 1.062.244
02/05/2024 4,5128 4,5128 4,5128233.938 1.055.709
01/05/2024 4,5138 4,5138 4,5138233.938 1.055.954
30/04/2024 4,5141 4,5141 4,5141233.938 1.056.010
29/04/2024 4,5227 4,5227 4,5227233.938 1.058.039
26/04/2024 4,5176 4,5176 4,5176233.938 1.056.830
25/04/2024 4,4870 4,4870 4,4870233.938 1.049.678
24/04/2024 4,5063 4,5063 4,5063227.835 1.026.700
23/04/2024 4,5103 4,5103 4,5103227.835 1.027.597
22/04/2024 4,4724 4,4724 4,4724227.835 1.018.981
19/04/2024 4,4264 4,4264 4,4264227.835 1.008.484
18/04/2024 4,4092 4,4092 4,4092225.567 994.565
17/04/2024 4,3820 4,3820 4,3820225.567 988.434
16/04/2024 4,3687 4,3687 4,3687225.567 985.433
15/04/2024 4,4237 4,4237 4,4237225.567 997.835
12/04/2024 4,4418 4,4418 4,4418225.567 1.001.929
11/04/2024 4,4688 4,4688 4,4688224.449 1.003.008
10/04/2024 4,4760 4,4760 4,4760224.449 1.004.623
09/04/2024 4,4693 4,4693 4,4693224.449 1.003.120
08/04/2024 4,4486 4,4486 4,4486213.209 948.475
05/04/2024 4,4234 4,4234 4,4234210.948 933.111
04/04/2024 4,4260 4,4260 4,4260208.689 923.653
03/04/2024 4,4180 4,4180 4,4180208.689 921.981
02/04/2024 4,4318 4,4318 4,4318206.433 914.859
01/04/2024 4,4783 4,4783 4,4783206.433 924.459
29/03/2024 4,4787 4,4787 4,4787206.433 924.550
28/03/2024 4,4787 4,4787 4,4787199.734 894.550
27/03/2024 4,4685 4,4685 4,4685199.734 892.516
26/03/2024 4,4717 4,4717 4,4717199.734 893.160
22/03/2024 4,9309 4,9309 4,9309198.559 979.077
21/03/2024 4,8701 4,8701 4,8701198.559 967.002
20/03/2024 4,4669 4,4669 4,4669119.368 533.206
19/03/2024 4,4439 4,4439 4,4439119.368 530.459
15/03/2024 4,4694 4,4694 4,4694119.368 533.503
14/03/2024 4,4626 4,4626 4,4626119.368 532.693
13/03/2024 4,4338 4,4338 4,4338119.368 529.257
12/03/2024 4,4259 4,4259 4,4259120.527 533.436
11/03/2024 4,4190 4,4190 4,4190120.527 532.613
08/03/2024 4,4816 4,4816 4,4816120.527 540.154
07/03/2024 4,4740 4,4740 4,4740120.527 539.245
06/03/2024 4,4809 4,4809 4,4809120.527 540.074
05/03/2024 4,4743 4,4743 4,4743120.527 539.275
04/03/2024 4,4841 4,4841 4,4841120.527 540.451
01/03/2024 4,4666 4,4666 4,4666120.527 538.341
29/02/2024 4,4665 4,4665 4,4665120.527 538.338
28/02/2024 4,4419 4,4419 4,4419120.527 535.369
27/02/2024 4,4489 4,4489 4,4489120.527 536.215
26/02/2024 4,4499 4,4499 4,4499120.527 536.336
23/02/2024 4,4443 4,4443 4,4443120.527 535.660
22/02/2024 4,4557 4,4557 4,4557120.527 537.033
21/02/2024 4,4557 4,4557 4,4557120.527 537.034
20/02/2024 4,4588 4,4588 4,4588120.527 537.412
19/02/2024 4,4623 4,4623 4,4623120.527 537.830
16/02/2024 4,4358 4,4358 4,4358120.527 534.630
15/02/2024 4,4348 4,4348 4,4348120.527 534.514
14/02/2024 4,4437 4,4437 4,4437120.527 535.592
13/02/2024 4,7920 4,7920 4,7920202.997 972.755
12/02/2024 4,4337 4,4337 4,4337120.527 534.383
09/02/2024 4,4478 4,4478 4,4478120.527 536.079
08/02/2024 4,4487 4,4487 4,4487120.527 536.190
07/02/2024 4,7239 4,7239 4,7239202.997 958.944
06/02/2024 4,4463 4,4463 4,4463120.527 535.895
05/02/2024 4,4333 4,4333 4,4333120.527 534.336
02/02/2024 4,4095 4,4095 4,4095120.527 531.466
01/02/2024 4,3964 4,3964 4,3964120.527 529.883
31/01/2024 4,3814 4,3814 4,3814120.527 528.073
30/11/-0001 4,8885 4,8885 4,8885198.559 970.654

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Έκδοση πράσινου ομολόγου και πρόταση εξαγοράς δύο ομολογιών από την Εθνική Τράπεζα 

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Περισσότερα