Ομόλογα

CPLPB-22102021-5Χ-1.000,00
CPLPB1
94,04
Τελ. Ενημ.:
17:25
0,05 0,00%
  • Συν.Όγκος 4000
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2000
  • Τζίρος 3763
  • Πράξεις 2
Αγορά
1 Εντολές 3000 x 94,020
  • Saleside IB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
94,00 94,04
Άνοιγμα 94,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
92,45 95,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
93.9888 -0.2112 -0.2242 %
Open Interest 0
  • Μέσος σταθμικό 94.0200
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 141030000 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-0,22%
1 μηνός
-0,12%
3 μηνών
-0,01%
6 μηνών
1,28%
1 έτους
-1,06%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
29/04/2024 94,0400 94,0000 94,0000 94,02004.000 3.763
26/04/2024 94,0000 93,8500 94,0000 93,988867.000 63.011
25/04/2024 94,2000 94,2000 94,2000 94,20006.000 5.655
24/04/2024 94,1900 94,1900 94,1900 94,19002.000 1.884
23/04/2024 94,1500 94,0000 94,0000 94,105020.000 18.825
22/04/2024 94,1500 94,1500 94,1500 94,150010.000 9.416
19/04/2024 94,1999 94,1999 94,1999 94,19991.000 942
18/04/2024 93,8600 93,8600 93,8600 93,86001.000 938
17/04/2024 94,0001 93,7500 94,0000 93,860010.000 9.517
16/04/2024 93,8001 93,8001 93,8001 93,80011.000 951
15/04/2024 93,9000 93,8100 93,9000 93,83009.000 8.561
12/04/2024 93,6000 93,6000 93,6000 93,60003.000 2.846
11/04/2024 94,0000 93,5000 94,0000 93,566162.000 58.809
10/04/2024 94,0000 93,8000 93,9000 93,810487.000 82.716
09/04/2024 94,1000 93,9000 93,9000 94,026324.000 22.868
08/04/2024 93,9000 93,8100 93,8101 93,900016.000 15.211
05/04/2024 93,7500 93,7500 93,7500 93,75001.000 949
04/04/2024 93,7600 93,7500 93,7600 93,752512.000 11.398
03/04/2024 94,0001 93,5000 94,0001 93,8630658.000 625.610
02/04/2024 94,5000 94,0000 94,5000 94,0110140.000 133.305
28/03/2024 95,0000 95,0000 95,0000 95,00002.000 1.924
27/03/2024 94,1000 94,0000 94,1000 94,010030.000 28.560
26/03/2024 94,1000 94,1000 94,1000 94,10002.000 1.905
22/03/2024 94,4000 94,0000 94,4000 94,0422118.000 112.324
21/03/2024 94,8000 94,1000 94,1000 94,476730.000 28.685
20/03/2024 94,0500 93,9510 94,0000 93,951066.000 62.785
19/03/2024 94,0000 94,0000 94,0000 94,00005.000 4.755
15/03/2024 94,1700 93,0000 93,0000 93,474671.000 67.145
14/03/2024 94,0100 94,0000 94,0000 94,00229.000 8.558
13/03/2024 94,5500 94,0500 94,0500 94,060893.000 88.462
12/03/2024 94,5000 94,0500 94,0500 94,499350.000 47.643
11/03/2024 94,0500 94,0000 94,0100 94,0026112.000 106.453
08/03/2024 94,0500 94,0000 94,0500 94,0010100.000 95.038
06/03/2024 94,1500 94,0000 94,0000 94,15003.000 2.851
05/03/2024 94,0000 94,0000 94,0000 94,000029.000 27.550
04/03/2024 94,1000 94,0000 94,1000 94,03333.000 2.850
01/03/2024 94,0000 94,0000 94,0000 94,000067.000 63.640
29/02/2024 94,1000 94,0000 94,0600 94,0000313.000 297.322
28/02/2024 94,0600 94,0000 94,0600 94,0600191.000 181.472
27/02/2024 94,0500 94,0000 94,0000 94,046629.000 27.548
26/02/2024 94,1000 94,1000 94,1000 94,10006.000 5.702
23/02/2024 94,0600 94,0600 94,0600 94,06001.000 949
22/02/2024 94,0600 94,0500 94,0600 94,05673.000 2.849
21/02/2024 94,0610 94,0610 94,0610 94,06101.000 949
20/02/2024 94,0700 94,0000 94,0200 94,060329.000 27.532
19/02/2024 94,0500 94,0500 94,0500 94,05001.000 949
16/02/2024 94,1000 94,1000 94,1000 94,10002.000 1.899
14/02/2024 94,0500 94,0500 94,0500 94,05001.000 949
13/02/2024 94,0501 94,0501 94,0501 94,05011.000 948
12/02/2024 94,0500 94,0500 94,0500 94,05001.000 948
09/02/2024 94,1000 94,1000 94,1000 94,10001.000 949
07/02/2024 94,2000 94,2000 94,2000 94,20001.000 950
06/02/2024 94,7500 94,1500 94,1600 94,373054.000 51.390
05/02/2024 94,2000 94,1500 94,1500 94,16119.000 8.545
02/02/2024 94,2200 94,2000 94,2000 94,21002.000 1.899
01/02/2024 94,1500 94,1500 94,1500 94,1500108.000 102.516
31/01/2024 94,1000 94,1000 94,1000 94,100018.000 17.073
30/01/2024 94,1000 93,9200 94,0000 94,100020.000 18.935
29/01/2024 94,0000 93,9000 94,0000 93,960115.000 14.094
26/01/2024 94,0000 94,0000 94,0000 94,00009.000 8.525
25/01/2024 94,6000 94,6000 94,6000 94,60001.000 953
24/01/2024 94,5000 93,9000 94,4998 94,265664.000 60.777
23/01/2024 94,0000 93,9000 93,9005 93,91447.000 6.622
22/01/2024 94,5000 94,5000 94,5000 94,50001.000 951
19/01/2024 94,0000 93,9000 93,9000 93,990010.000 9.466
18/01/2024 93,9000 93,9000 93,9000 93,90006.000 5.674
16/01/2024 94,9000 93,9000 94,0000 94,8814132.000 125.158
15/01/2024 94,7500 94,7500 94,7500 94,750032.000 30.522
12/01/2024 95,0000 94,2000 94,5000 94,971465.000 61.849
11/01/2024 94,5000 94,4000 94,5000 94,44449.000 8.555
10/01/2024 94,5000 94,0000 94,0000 94,37385.000 4.744
09/01/2024 94,1950 94,0000 94,1950 94,000914.000 13.260
08/01/2024 94,1950 94,1950 94,1950 94,19501.000 947
05/01/2024 94,1950 94,1500 94,1500 94,18605.000 4.738
04/01/2024 93,5000 93,5000 93,5000 93,50001.000 940
03/01/2024 94,0000 93,5000 93,6000 93,736819.000 17.913
02/01/2024 94,0000 94,0000 94,0000 94,00001.000 945
29/12/2023 93,7000 93,4500 93,4500 93,597117.000 16.001
27/12/2023 94,1950 93,0000 94,1950 93,00009.000 8.435
22/12/2023 94,1950 94,1950 94,1950 94,19501.000 946
21/12/2023 93,7000 93,5000 93,5000 93,635564.000 60.232
20/12/2023 93,5000 93,3000 93,3001 93,446948.000 45.050
19/12/2023 94,2000 94,2000 94,2000 94,20001.000 946
18/12/2023 93,5000 93,5000 93,5000 93,50005.000 4.696
15/12/2023 94,1500 93,4000 94,1500 93,4083103.000 96.642
14/12/2023 94,2000 94,2000 94,2000 94,20001.000 946
13/12/2023 93,2000 93,2000 93,2000 93,200031.000 29.012
12/12/2023 94,2499 94,2499 94,2499 94,24991.000 946
11/12/2023 94,0000 93,1000 94,0000 93,50717.000 6.571
08/12/2023 93,7000 93,1000 93,1000 93,40006.000 5.626
07/12/2023 93,1500 93,0000 93,1500 93,030010.000 9.339
06/12/2023 93,5000 93,5000 93,5000 93,50002.000 1.876
05/12/2023 93,2000 93,2000 93,2000 93,200023.000 21.512
04/12/2023 93,2000 93,1000 93,2000 93,14297.000 6.542
01/12/2023 93,5000 93,0000 93,5000 93,052917.000 15.872
30/11/2023 93,7000 93,2500 93,2500 93,41888.000 7.498
29/11/2023 93,5000 93,2500 93,2500 93,36258.000 7.491
28/11/2023 93,4000 93,0000 93,4000 93,054511.000 10.266
27/11/2023 93,2000 93,0000 93,2000 93,10006.000 5.599
24/11/2023 93,7000 93,0000 93,7000 93,070010.000 9.333
23/11/2023 93,8000 93,0000 93,0001 93,780098.000 91.977
22/11/2023 94,0000 94,0000 94,0000 94,00001.000 942
21/11/2023 93,8000 93,8000 93,8000 93,80001.000 940
20/11/2023 93,0000 93,0000 93,0000 93,000012.000 11.186
17/11/2023 93,0000 93,0000 93,0000 93,000044.000 41.013
16/11/2023 93,5000 93,5000 93,5000 93,50001.000 937
15/11/2023 93,5000 93,5000 93,5000 93,50001.000 936
14/11/2023 93,9999 93,9999 93,9999 93,99991.000 941
13/11/2023 93,5000 93,0000 93,0001 93,054655.000 51.273
10/11/2023 93,0000 93,0000 93,0000 93,000018.000 16.769
09/11/2023 94,2500 93,5000 94,2000 93,600056.000 52.825
08/11/2023 94,0000 94,0000 94,0000 94,00005.000 4.706
07/11/2023 94,0000 94,0000 94,0000 94,00001.000 941
06/11/2023 93,7000 93,7000 93,7000 93,70001.000 938
03/11/2023 93,9000 93,5000 93,7000 93,900080.000 75.054
02/11/2023 93,9000 93,9000 93,9000 93,90001.000 940
01/11/2023 93,7000 93,5000 93,5000 93,62005.000 4.685
31/10/2023 93,7499 92,7000 93,0000 93,208175.000 69.888
30/10/2023 93,0000 92,9500 92,9500 92,995011.000 10.236
27/10/2023 93,0000 92,5500 93,0000 92,72147.000 6.494
26/10/2023 92,8000 92,8000 92,8000 92,80002.000 1.857
25/10/2023 93,0000 92,7000 93,0000 92,730022.000 20.407
24/10/2023 93,4500 92,8500 93,4200 92,862534.000 31.635
23/10/2023 93,4000 93,4000 93,4000 93,40001.000 934
20/10/2023 93,0000 92,5500 93,0000 92,777211.000 10.206
19/10/2023 93,0500 92,5000 92,8500 93,040044.000 40.764
18/10/2023 93,2000 93,2000 93,2000 93,20001.000 945
17/10/2023 93,4000 92,6000 93,4000 92,738513.000 12.226
16/10/2023 93,5000 92,7000 92,7000 93,300097.000 91.834
13/10/2023 93,2000 93,2000 93,2000 93,20001.000 944
12/10/2023 93,2000 93,0000 93,2000 93,06673.000 2.830
11/10/2023 93,0000 93,0000 93,0000 93,00001.000 942
10/10/2023 92,7000 92,4000 92,7000 92,538513.000 12.193
09/10/2023 92,7000 92,5000 92,5100 92,608513.000 12.201
05/10/2023 92,6010 92,6000 92,6010 92,600120.000 18.767
04/10/2023 93,1500 92,6000 92,6000 93,15003.000 2.825
03/10/2023 92,6050 92,6000 92,6050 92,60252.000 1.876
02/10/2023 93,0006 92,7000 93,0006 92,8320100.000 94.031
29/09/2023 94,0000 93,0003 93,3995 94,000018.000 17.066
28/09/2023 93,3994 93,3994 93,3994 93,39942.000 1.891
27/09/2023 93,0000 92,4500 93,0000 92,45003.000 2.813
21/09/2023 93,0000 92,7010 92,7010 92,900044.000 41.387
20/09/2023 92,7001 92,7000 92,7000 92,700011.000 10.319
19/09/2023 92,8000 92,6000 92,8000 92,73106.000 5.630
18/09/2023 93,6900 92,6933 92,6933 92,867220.000 18.792
14/09/2023 92,6950 92,6000 92,6000 92,64756.000 5.623
13/09/2023 93,0600 93,0000 93,0600 93,002166.000 62.081
12/09/2023 93,5000 93,5000 93,5000 93,50001.000 945
11/09/2023 93,8900 93,1000 93,2000 93,29789.000 8.490
08/09/2023 93,1100 93,1000 93,1100 93,10229.000 8.472
07/09/2023 93,9000 93,1500 93,2000 93,795425.000 23.687
06/09/2023 93,6998 93,6000 93,6000 93,62229.000 8.516
05/09/2023 93,1100 93,1000 93,1100 93,103222.000 20.702
04/09/2023 93,2000 93,2000 93,2000 93,20001.000 941
31/08/2023 94,6000 94,5000 94,5000 94,58005.000 4.777
30/08/2023 94,3000 93,5100 93,5100 94,300016.000 15.153
29/08/2023 94,0000 93,4000 94,0000 93,60004.000 3.781
28/08/2023 93,8000 93,8000 93,8000 93,80001.000 947
25/08/2023 93,7000 93,7000 93,7000 93,70001.000 946
24/08/2023 93,2000 93,2000 93,2000 93,20001.000 941
22/08/2023 93,7000 93,6999 93,7000 93,69993.000 2.837
21/08/2023 93,5000 93,5000 93,5000 93,50001.000 943
18/08/2023 93,8000 93,5000 93,8000 93,65002.000 1.890
17/08/2023 93,8000 93,1000 93,2667 93,523755.000 51.919
16/08/2023 93,3000 93,2000 93,3000 93,26673.000 2.823
14/08/2023 93,8900 93,8900 93,8900 93,890021.000 19.894
11/08/2023 93,8900 93,8900 93,8900 93,89004.000 3.755
10/08/2023 93,8500 93,8500 93,8500 93,85001.000 946
09/08/2023 93,9000 93,1501 93,3000 93,586311.000 10.382
07/08/2023 93,9000 93,8900 93,8994 93,899256.000 53.024
04/08/2023 93,9000 93,9000 93,9000 93,90009.000 8.521
03/08/2023 94,0000 93,9000 94,0000 93,90004.000 3.787
02/08/2023 93,9000 93,7000 93,7000 93,780010.000 9.453
01/08/2023 94,0000 93,9999 94,0000 94,000011.000 10.421
28/07/2023 93,5000 93,5000 93,5000 93,50001.000 935
27/07/2023 93,3006 93,3000 93,3000 93,30019.000 8.461
26/07/2023 93,5000 93,5000 93,5000 93,50001.000 941
25/07/2023 93,5000 93,4000 93,5000 93,400014.000 13.175
24/07/2023 93,8996 93,5500 93,8996 93,550011.000 10.393
20/07/2023 93,9900 93,5000 93,9900 93,908312.000 11.349
19/07/2023 93,9900 93,9900 93,9900 93,99001.000 946
18/07/2023 94,0000 94,0000 94,0000 94,00001.000 946
17/07/2023 93,6000 93,6000 93,6000 93,60004.000 3.769
14/07/2023 93,5000 93,5000 93,5000 93,50006.000 5.647
13/07/2023 93,2101 93,2101 93,2101 93,21013.000 2.814
12/07/2023 93,9999 93,2022 93,4671 93,204423.000 21.625
11/07/2023 93,4671 93,4671 93,4671 93,46712.000 1.881
10/07/2023 93,5011 93,4001 93,4001 93,467115.000 14.107
06/07/2023 94,0000 93,5011 94,0000 93,60095.000 4.708
05/07/2023 94,4995 93,5011 93,5200 93,501119.000 17.889
04/07/2023 93,9994 93,5001 93,6100 93,609112.000 11.297
03/07/2023 94,5000 93,7000 94,5000 93,88336.000 5.664
29/06/2023 94,1000 93,5000 94,0000 94,100015.000 14.139
28/06/2023 94,8799 94,8799 94,8799 94,87991.000 953
27/06/2023 94,3999 94,0000 94,3898 94,000030.000 28.415
22/06/2023 94,1500 94,1499 94,1500 94,14992.000 1.892
21/06/2023 93,5100 93,5000 93,5000 93,51002.000 1.878
20/06/2023 93,8000 93,5000 93,6000 93,5077104.000 97.699
19/06/2023 94,0000 93,5000 94,0000 93,614335.000 32.914
16/06/2023 94,6000 94,0000 94,6000 94,000038.000 35.897
14/06/2023 94,3000 93,5000 93,6000 93,881811.000 10.369
12/06/2023 94,4980 94,0000 94,3000 94,02508.000 7.566
09/06/2023 94,0999 93,5100 93,5200 93,593722.000 20.671
08/06/2023 94,0000 93,7000 94,0000 93,90009.000 8.483
31/05/2023 94,7499 94,2667 94,2667 94,720422.000 20.846
26/05/2023 94,5000 94,0000 94,5000 94,25002.000 1.890
24/05/2023 93,7000 93,5001 93,5001 93,60014.000 3.753
22/05/2023 94,5000 93,7500 94,5000 93,819121.000 19.748
17/05/2023 94,5000 94,0000 94,0004 94,113522.000 20.745
16/05/2023 94,5000 94,4999 94,4999 94,500013.000 12.307
15/05/2023 94,4999 94,4999 94,4999 94,49991.000 946
12/05/2023 94,4000 94,4000 94,4000 94,40002.000 1.891
10/05/2023 93,8000 93,6000 93,8000 93,63147.000 6.563
08/05/2023 93,9000 93,0005 93,9000 93,20007.000 6.532
02/05/2023 94,4000 94,1000 94,2000 94,21437.000 6.600
28/04/2023 94,5000 94,1500 94,5000 94,227818.000 16.972
26/04/2023 95,0000 95,0000 95,0000 95,00002.000 1.900
25/04/2023 95,2500 94,2500 95,0000 94,707260.000 56.837
24/04/2023 95,2000 94,6000 95,0000 94,976118.000 17.098
21/04/2023 95,2500 95,2500 95,2500 95,25003.000 2.857
19/04/2023 95,0000 95,0000 95,0000 95,00001.000 963
18/04/2023 94,5000 94,5000 94,5000 94,50001.000 958
13/04/2023 95,0000 94,4000 95,0000 94,509122.000 21.078
12/04/2023 95,6000 95,5999 95,5999 95,600018.000 17.441
04/04/2023 95,5000 94,6000 94,6000 95,411811.000 10.628
03/04/2023 95,4800 95,4800 95,4800 95,48001.000 966
31/03/2023 95,5000 94,7000 94,9000 95,165739.000 37.565
30/03/2023 94,8500 94,8500 94,8500 94,85002.000 1.920
29/03/2023 95,1000 95,1000 95,1000 95,10001.000 962
28/03/2023 95,0850 94,9999 94,9999 95,085014.000 13.468
27/03/2023 95,0000 94,2000 95,0000 94,980019.000 18.251
24/03/2023 94,5000 94,5000 94,5000 94,50001.000 956
23/03/2023 95,0000 94,2800 95,0000 94,485721.000 20.080
22/03/2023 95,2500 95,2500 95,2500 95,25001.000 963
21/03/2023 95,0000 94,6000 94,6500 94,757826.000 24.924
20/03/2023 95,0000 94,6000 95,0000 94,649218.000 17.234
17/03/2023 95,5000 95,0000 95,0000 95,3963270.000 260.511
16/03/2023 95,0000 94,9800 94,9800 94,989729.000 27.860
15/03/2023 94,8000 94,5500 94,8000 94,8000119.000 113.939
14/03/2023 94,7500 94,3000 94,4000 94,6597139.000 133.040
13/03/2023 94,5000 94,3000 94,3000 94,300064.000 61.034
10/03/2023 94,2500 94,2500 94,2500 94,250026.000 24.774
09/03/2023 94,3500 94,2000 94,3000 94,248170.000 66.695
08/03/2023 94,3600 94,3002 94,3600 94,33012.000 1.906
07/03/2023 94,5000 94,2500 94,5000 94,250035.000 33.342
06/03/2023 94,5000 94,5000 94,5000 94,500022.000 21.008
03/03/2023 95,0000 95,0000 95,0000 95,00002.000 1.919
02/03/2023 95,2000 95,2000 95,2000 95,20001.000 961
01/03/2023 95,4999 94,5000 94,9000 94,850013.000 12.454
28/02/2023 94,9000 94,9000 94,9000 94,90007.000 6.709
24/02/2023 95,0000 95,0000 95,0000 95,00001.000 959
23/02/2023 95,0000 94,5000 95,0000 94,661041.000 39.194
22/02/2023 95,0001 95,0000 95,0001 95,00014.000 3.836
21/02/2023 95,0006 94,9100 95,0000 94,98225.000 4.794
20/02/2023 95,1000 95,1000 95,1000 95,10001.000 959
17/02/2023 95,0000 95,0000 95,0000 95,000018.000 17.259
16/02/2023 95,6000 95,5000 95,5990 95,514775.000 72.292
15/02/2023 95,6000 95,6000 95,6000 95,60001.000 964
14/02/2023 95,3000 95,3000 95,3000 95,30003.000 2.884
13/02/2023 95,0001 95,0000 95,0001 95,000024.000 23.001
10/02/2023 95,7600 95,1500 95,7600 95,285529.000 27.874
09/02/2023 95,5200 95,5000 95,5200 95,503428.000 26.971
08/02/2023 95,5100 95,5000 95,5100 95,502711.000 10.593
07/02/2023 95,6100 95,5000 95,6100 95,523622.000 21.190
06/02/2023 96,0000 95,8000 95,9800 96,000092.000 89.004
03/02/2023 95,6100 95,5000 95,6100 95,537914.000 13.484
02/02/2023 95,6301 95,6300 95,6300 95,630018.000 17.352
01/02/2023 96,0000 95,3000 96,0000 95,627617.000 16.384
31/01/2023 96,0000 95,2783 95,2783 95,713519.000 18.326
30/01/2023 95,5000 95,2498 95,2500 95,278388.000 84.492
27/01/2023 95,5000 95,5000 95,5000 95,50001.000 962
26/01/2023 95,2500 95,2499 95,2500 95,250021.000 20.153
25/01/2023 95,2500 95,2500 95,2500 95,25001.000 959
24/01/2023 95,0000 94,0000 94,0000 94,731741.000 39.123
23/01/2023 94,0000 93,9000 94,0000 93,982075.000 70.999
20/01/2023 93,8000 93,8000 93,8000 93,80001.000 944
19/01/2023 93,8100 93,8000 93,8100 93,803148.000 45.347
18/01/2023 94,0000 93,1000 93,2500 93,916764.000 60.521
17/01/2023 93,5000 93,0000 93,0000 93,2500288.000 270.599
16/01/2023 92,8500 92,7500 92,7500 92,850022.000 20.561
13/01/2023 93,0000 93,0000 93,0000 93,00005.000 4.681
12/01/2023 93,5000 92,5500 93,5000 92,78754.000 3.736
11/01/2023 93,2999 93,0000 93,2999 93,031058.000 54.303
10/01/2023 93,4998 92,7500 93,4998 92,828964.000 59.787
09/01/2023 93,1501 93,0000 93,1501 93,000060.000 56.160
05/01/2023 94,5000 94,0000 94,5000 94,022653.000 50.136
04/01/2023 94,5000 94,5000 94,5000 94,50006.000 5.704
03/01/2023 95,0000 94,0000 95,0000 94,110259.000 55.842
02/01/2023 95,5000 95,0000 95,4999 95,2052115.000 110.095
30/12/2022 96,0000 96,0000 96,0000 96,00001.000 965
29/12/2022 95,0000 95,0000 95,0000 95,00003.000 2.865
28/12/2022 94,2000 94,2000 94,2000 94,200059.000 55.868
27/12/2022 95,5000 94,0000 95,5000 94,2500121.000 114.408
23/12/2022 94,1000 94,0000 94,1000 94,020824.000 22.679
22/12/2022 94,1000 94,0000 94,1000 94,006531.000 29.288
21/12/2022 95,0000 94,9000 95,0000 94,900026.000 24.809
20/12/2022 0,0000 0,0000 1,0000 94,42860 0
19/12/2022 94,7500 94,0000 94,0000 94,428635.000 33.199
16/12/2022 94,0000 94,0000 94,0000 94,00001.000 944
15/12/2022 94,0000 93,8000 93,8000 93,94287.000 6.604
14/12/2022 93,7000 93,5000 93,5000 93,65004.000 3.761
13/12/2022 93,1000 92,8000 93,0000 93,100067.000 62.476
12/12/2022 93,7500 93,7500 93,7500 93,75001.000 941
09/12/2022 93,5000 93,5000 93,5000 93,50003.000 2.816
08/12/2022 0,0000 0,0000 1,0000 93,80000 0
07/12/2022 93,8000 92,5000 92,5000 93,800088.000 82.490
06/12/2022 93,2000 92,5000 92,5000 93,1689106.000 99.110
05/12/2022 93,1000 92,5000 92,8000 93,1000116.000 107.993
02/12/2022 92,8000 92,8000 92,8000 92,80001.000 931
01/12/2022 92,7999 92,4999 92,4999 92,61669.000 8.363
30/11/2022 92,0000 90,5500 91,0000 91,7965310.000 285.458
29/11/2022 91,5500 91,2000 91,2000 91,37506.000 5.499
28/11/2022 92,0000 91,0200 92,0000 91,43004.000 3.668
25/11/2022 92,0000 92,0000 92,0000 92,00001.000 922
24/11/2022 92,0000 92,0000 92,0000 92,00001.000 922
23/11/2022 91,5000 91,4990 91,4990 91,49969.000 8.256
22/11/2022 91,5000 91,4990 91,4990 91,49977.000 6.420
21/11/2022 91,5000 91,0000 91,4999 91,288526.000 23.792
18/11/2022 91,5000 91,4999 91,4999 91,500018.000 16.508
17/11/2022 91,6000 90,6500 91,6000 91,372924.000 21.978
16/11/2022 91,6500 91,5000 91,6500 91,500015.000 13.760
15/11/2022 91,6500 91,3500 91,3500 91,53005.000 4.585
14/11/2022 91,0000 90,5500 90,5500 90,82005.000 4.549
11/11/2022 92,0000 90,5500 91,0000 90,700025.000 22.909
10/11/2022 92,0000 90,5000 92,0000 90,915012.000 10.928
09/11/2022 92,0000 92,0000 92,0000 92,00001.000 921
08/11/2022 92,0000 92,0000 92,0000 92,00001.000 921
07/11/2022 92,5000 92,5000 92,5000 92,50001.000 926
04/11/2022 91,5000 91,4999 91,5000 91,49993.000 2.748
03/11/2022 91,2000 91,0000 91,0000 91,046775.000 68.362
02/11/2022 91,8000 91,0001 91,8000 91,214861.000 55.690
01/11/2022 92,0006 91,8000 92,0006 91,823152.000 47.786
31/10/2022 92,0000 92,0000 92,0000 92,00001.000 920
27/10/2022 92,0000 92,0000 92,0000 92,00004.000 3.682
26/10/2022 92,8000 92,0000 92,8000 92,142914.000 12.907
25/10/2022 93,0000 93,0000 93,0000 93,0000223.000 208.544
24/10/2022 93,3000 93,3000 93,3000 93,30001.000 933
21/10/2022 92,8500 92,6000 92,8500 92,68333.000 2.780
20/10/2022 93,0000 93,0000 93,0000 93,00001.000 930
19/10/2022 92,2500 92,2500 92,2500 92,25002.000 1.871
18/10/2022 93,0000 93,0000 93,0000 93,00001.000 943
17/10/2022 93,0000 93,0000 93,0000 93,00004.000 3.771
14/10/2022 93,0000 93,0000 93,0000 93,00001.000 942
13/10/2022 92,9500 92,5000 92,5000 92,881220.000 18.832
12/10/2022 92,0000 92,0000 92,0000 92,000014.000 13.056
11/10/2022 93,0000 93,0000 93,0000 93,00001.000 942
10/10/2022 92,5135 92,5135 92,5135 92,51355.000 4.687
07/10/2022 92,5000 92,0000 92,0000 92,453543.000 40.286
06/10/2022 93,3000 92,0000 93,3000 92,0255102.000 95.119
05/10/2022 92,0000 91,8000 91,8000 91,90002.000 1.862
04/10/2022 91,8000 91,8000 91,8000 91,80002.000 1.860
03/10/2022 92,0000 91,2500 91,2500 92,0000128.000 118.625
30/09/2022 91,7000 91,4000 91,7000 91,445511.000 10.189
29/09/2022 91,7000 91,4000 91,4000 91,58005.000 4.637
28/09/2022 92,0000 91,3000 92,0000 91,301970.000 64.977
27/09/2022 92,1000 92,1000 92,1000 92,10008.000 7.459
26/09/2022 92,9000 92,0000 92,9000 92,520520.000 18.732
23/09/2022 93,8000 93,0000 93,8000 93,53333.000 2.840
22/09/2022 94,0001 94,0000 94,0001 94,00006.000 5.707
21/09/2022 95,0000 95,0000 95,0000 95,00001.000 961
20/09/2022 95,0000 95,0000 95,0000 95,00001.000 960
19/09/2022 94,6500 94,6500 94,6500 94,65001.000 957
16/09/2022 94,5000 94,5000 94,5000 94,50001.000 955
15/09/2022 94,9000 94,9000 94,9000 94,90001.000 959
14/09/2022 94,5000 94,4998 94,4998 94,500060.000 57.331
13/09/2022 94,1000 94,1000 94,1000 94,10001.000 951
12/09/2022 95,0000 94,0000 95,0000 94,40005.000 4.771
09/09/2022 94,2000 94,0000 94,0001 94,047419.000 18.064
08/09/2022 95,5000 94,6000 95,5000 94,74006.000 5.753
07/09/2022 95,0000 94,6000 95,0000 94,84005.000 4.792
06/09/2022 0,0000 0,0000 1,0000 96,20000 0
05/09/2022 0,0000 0,0000 1,0000 96,20000 0
02/09/2022 98,0000 95,0000 98,0000 96,20005.000 4.858
01/09/2022 94,5000 94,0000 94,0000 94,33333.000 2.859
31/08/2022 95,1000 95,1000 95,1000 95,10001.000 960
30/08/2022 94,2000 94,0000 94,2000 94,10008.000 7.603
29/08/2022 94,7999 94,0100 94,0100 94,53663.000 2.864
26/08/2022 95,0000 94,9999 94,9999 95,000010.000 9.592
25/08/2022 94,9999 94,9999 94,9999 94,99995.000 4.796
24/08/2022 0,0000 0,0000 1,0000 95,00000 0
23/08/2022 95,0000 95,0000 95,0000 95,00003.000 2.876
22/08/2022 95,0000 94,5000 95,0000 94,944418.000 17.249
19/08/2022 94,1000 94,1000 94,1000 94,10001.000 949
18/08/2022 94,1000 94,1000 94,1000 94,10001.000 949
17/08/2022 0,0000 0,0000 1,0000 94,69990 0
16/08/2022 94,6999 94,6999 94,6999 94,69992.000 1.910
12/08/2022 94,7500 94,5000 94,7499 94,59378.000 7.634
11/08/2022 94,7480 94,5000 94,5000 94,62402.000 1.908
10/08/2022 0,0000 0,0000 1,0000 94,49990 0
09/08/2022 94,4999 94,4999 94,4999 94,49991.000 952
08/08/2022 94,5500 94,5500 94,5500 94,55001.000 953
05/08/2022 94,5000 94,4000 94,4000 94,491050.000 47.631
04/08/2022 94,1200 94,0000 94,1200 94,014633.000 31.277
03/08/2022 94,5000 94,1000 94,3999 94,318016.000 15.213
02/08/2022 0,0000 0,0000 1,0000 94,06250 0
01/08/2022 94,1000 94,0000 94,1000 94,06258.000 7.583
29/07/2022 94,0000 94,0000 94,0000 94,00005.000 4.736
28/07/2022 94,0000 94,0000 94,0000 94,00005.000 4.735
27/07/2022 0,0000 0,0000 1,0000 93,50000 0
26/07/2022 93,5001 93,5000 93,5001 93,500022.000 20.720
25/07/2022 94,8000 94,8000 94,8000 94,80005.000 4.773
22/07/2022 94,5000 93,5000 94,5000 94,000095.000 89.980
21/07/2022 94,5000 93,5000 94,0000 94,500041.000 38.709
20/07/2022 95,0000 94,0000 94,0000 94,999989.000 84.532
19/07/2022 95,0000 93,0000 93,6999 95,0000215.000 204.024
18/07/2022 96,0000 93,5000 94,0000 94,4999131.000 124.986
15/07/2022 0,0000 0,0000 0,0000 94,20000 0
14/07/2022 94,2000 92,6000 92,6001 94,200018.000 16.841
13/07/2022 0,0000 0,0000 0,0000 94,20000 0
12/07/2022 94,2000 94,2000 94,2000 94,20002.000 1.895
11/07/2022 94,0000 93,5000 93,5000 94,000021.000 19.835
08/07/2022 93,0000 91,6000 92,2600 93,000019.000 17.654
07/07/2022 93,5000 91,5000 93,5000 91,5000136.000 126.570
06/07/2022 95,0000 93,5100 95,0000 93,510077.000 72.544
05/07/2022 95,5000 95,0000 95,3000 95,149157.000 54.537
04/07/2022 95,0500 95,0500 95,0500 95,05009.000 8.601
01/07/2022 0,0000 0,0000 0,0000 96,12500 0
30/06/2022 96,2500 96,0000 96,0000 96,125030.000 28.977
29/06/2022 96,0000 95,0000 95,0000 95,312532.000 30.655
28/06/2022 0,0000 0,0000 0,0000 95,04650 0
27/06/2022 0,0000 0,0000 0,0000 95,04650 0
24/06/2022 0,0000 0,0000 0,0000 95,04650 0
23/06/2022 0,0000 0,0000 0,0000 95,04650 0
22/06/2022 95,1000 94,8501 95,1000 95,046514.000 13.367
21/06/2022 0,0000 0,0000 0,0000 95,85800 0
20/06/2022 95,9980 95,1001 95,9900 95,858026.000 25.032
17/06/2022 96,0000 95,9900 96,0000 95,998318.000 17.353
16/06/2022 96,0750 96,0750 96,0750 96,075010.000 9.647
15/06/2022 0,0000 0,0000 0,0000 95,10000 0
14/06/2022 95,1000 95,1000 95,1000 95,100077.000 73.516
10/06/2022 95,2100 95,1000 95,2100 95,17867.000 6.688
09/06/2022 96,0000 96,0000 96,0000 96,000019.000 18.308
08/06/2022 96,5000 95,2000 96,5000 95,397134.000 32.547
07/06/2022 96,1000 95,9600 95,9600 96,028730.000 28.905
06/06/2022 96,7000 95,2201 96,7000 95,96014.000 3.851
03/06/2022 96,7500 96,7500 96,7500 96,75003.000 2.911
02/06/2022 96,0000 95,1000 95,5000 95,9936222.000 213.224
01/06/2022 0,0000 0,0000 0,0000 97,00000 0
31/05/2022 97,0000 97,0000 97,0000 97,000025.000 24.318
30/05/2022 96,3500 96,3500 96,3500 96,350013.000 12.559
27/05/2022 96,0000 95,0000 95,0000 95,500030.000 28.727
26/05/2022 94,2000 94,2000 94,2000 94,20003.000 2.833
25/05/2022 94,2000 94,2000 94,2000 94,200015.000 14.164
24/05/2022 94,5000 93,7500 93,8000 94,155139.000 36.806
23/05/2022 94,5000 94,1000 94,1000 94,486760.000 56.820
20/05/2022 95,4000 93,3500 93,3500 94,100048.000 45.615
19/05/2022 0,0000 0,0000 0,0000 96,00000 0
18/05/2022 96,0000 96,0000 96,0000 96,000020.000 19.235
17/05/2022 95,5000 95,0000 95,0000 95,362540.000 38.212
16/05/2022 96,5500 94,5000 96,5500 95,0000210.000 199.180
13/05/2022 94,7000 94,7000 94,7000 94,70008.000 7.588
12/05/2022 95,7500 94,5000 95,7500 95,039328.000 26.652
11/05/2022 0,0000 0,0000 0,0000 96,45000 0
10/05/2022 96,5000 96,0000 96,0000 96,450010.000 9.656
09/05/2022 96,1000 96,1000 96,1000 96,100050.000 48.105
06/05/2022 96,2500 96,0000 96,2500 96,021724.000 23.069
05/05/2022 96,7000 96,5000 96,7000 96,54449.000 8.697
04/05/2022 97,5000 97,5000 97,5000 97,500010.000 9.757
03/05/2022 0,0000 0,0000 0,0000 97,25000 0
29/04/2022 0,0000 0,0000 0,0000 97,25000 0
28/04/2022 0,0000 0,0000 0,0000 97,25000 0
27/04/2022 97,5000 97,0000 97,0000 97,250010.000 9.727
26/04/2022 97,0000 97,0000 97,0000 97,000050.000 48.507
21/04/2022 97,0000 97,0000 97,0000 97,000045.000 43.653
20/04/2022 96,5000 96,5000 96,5000 96,500045.000 43.425
19/04/2022 97,2000 97,0000 97,0000 97,075050.000 49.224
14/04/2022 0,0000 0,0000 0,0000 97,00000 0
13/04/2022 97,0000 97,0000 97,0000 97,000021.000 20.646
12/04/2022 0,0000 0,0000 0,0000 97,00000 0
11/04/2022 0,0000 0,0000 0,0000 97,00000 0
08/04/2022 97,0000 97,0000 97,0000 97,000060.000 58.959
07/04/2022 96,5000 96,5000 96,5000 96,5000100.000 97.758
06/04/2022 98,0000 96,5000 98,0000 96,50001.088.000 1.068.924
05/04/2022 98,0000 98,0000 98,0000 98,000015.000 14.884
04/04/2022 0,0000 0,0000 0,0000 99,40000 0
01/04/2022 0,0000 0,0000 0,0000 99,40000 0
31/03/2022 99,4800 97,0500 99,4800 99,400031.000 30.978
30/03/2022 98,4700 97,5000 97,5000 98,470038.000 37.548
29/03/2022 0,0000 0,0000 0,0000 98,47140 0
28/03/2022 98,9999 98,0000 98,0000 98,471435.000 34.874
24/03/2022 95,5000 95,5000 95,5000 95,500022.000 21.265
23/03/2022 0,0000 0,0000 0,0000 96,00010 0
22/03/2022 96,0010 96,0000 96,0010 96,00019.000 8.741
21/03/2022 96,5000 96,5000 96,5000 96,500018.000 17.571
18/03/2022 97,0000 97,0000 97,0000 97,00005.000 4.905
17/03/2022 98,0000 95,5000 95,5000 96,3515101.000 98.430
16/03/2022 0,0000 0,0000 0,0000 95,00000 0
15/03/2022 95,0000 95,0000 95,0000 95,00003.000 2.882
14/03/2022 0,0000 0,0000 0,0000 96,00000 0
11/03/2022 96,0000 95,4999 95,4999 96,000021.000 20.357
10/03/2022 95,5000 93,6500 95,5000 94,420824.000 22.913
09/03/2022 0,0000 0,0000 0,0000 94,26550 0
08/03/2022 95,0000 90,1111 90,1111 94,2655120.000 114.346
04/03/2022 95,0000 94,0000 95,0000 94,2138130.000 123.798
03/03/2022 94,6100 94,5000 94,5100 94,5234115.000 109.851
02/03/2022 94,5000 94,5000 94,5000 94,5000129.000 123.167
01/03/2022 96,5000 95,5000 96,5000 95,804179.000 76.452
28/02/2022 97,3900 97,3700 97,3900 97,370016.000 15.735
25/02/2022 97,3899 95,0000 95,0001 97,389914.000 13.601
24/02/2022 96,1463 96,1463 96,1463 96,14637.000 6.796
23/02/2022 96,2710 96,0000 96,2710 96,146322.000 21.358
22/02/2022 97,9999 96,2600 96,2600 97,56494.000 3.939
21/02/2022 96,5500 96,5000 96,5500 96,512528.000 27.279
18/02/2022 96,5000 96,5000 96,5000 96,50002.000 1.948
17/02/2022 97,5000 97,0000 97,5000 97,346239.000 38.315
16/02/2022 98,0000 98,0000 98,0000 98,000020.000 19.775
15/02/2022 97,5000 96,6000 97,5000 97,435714.000 13.762
14/02/2022 97,5000 97,5000 97,5000 97,50001.000 983
11/02/2022 98,5000 98,5000 98,5000 98,50003.000 2.980
10/02/2022 99,3000 96,7500 97,0000 99,300085.000 83.597
09/02/2022 98,0000 97,5000 98,0000 97,500091.000 89.690
08/02/2022 98,0000 97,2000 97,2000 97,82229.000 8.877
07/02/2022 0,0000 0,0000 0,0000 99,00740 0
04/02/2022 0,0000 0,0000 0,0000 99,00740 0
03/02/2022 99,0200 99,0000 99,0200 99,007415.000 14.970
02/02/2022 99,0101 99,0000 99,0000 99,010164.000 63.856
01/02/2022 99,0044 99,0044 99,0044 99,00442.000 1.995
31/01/2022 99,0200 99,0000 99,0200 99,004416.000 15.962
28/01/2022 99,2000 99,2000 99,2000 99,200020.000 19.990
27/01/2022 99,8500 99,8500 99,8500 99,85001.000 1.005
26/01/2022 99,7000 99,3000 99,7000 99,6833120.000 120.485
25/01/2022 99,8800 99,8800 99,8800 99,88008.000 8.047
24/01/2022 99,9990 99,9990 99,9990 99,999010.000 10.070
21/01/2022 99,7000 99,7000 99,7000 99,70002.000 2.007
20/01/2022 99,7000 99,7000 99,7000 99,700016.000 16.062
19/01/2022 99,9500 99,7000 99,7100 99,9500297.000 298.129
18/01/2022 99,7100 99,7000 99,7000 99,705392.000 92.338
17/01/2022 100,0000 99,4500 99,7000 100,0000763.000 767.388
14/01/2022 99,7000 99,7000 99,7000 99,7000119.000 119.413
13/01/2022 99,5000 99,3000 99,3000 99,4200749.000 749.831
12/01/2022 99,3000 98,7000 98,7000 99,300051.000 50.826
11/01/2022 99,0000 98,7000 99,0000 98,700112.000 11.932
10/01/2022 99,0100 98,7000 99,0100 98,9989208.000 207.173
07/01/2022 99,0100 99,0100 99,0100 99,010013.000 12.948
05/01/2022 99,6000 99,3000 99,3000 99,600051.000 50.946
04/01/2022 99,0500 99,0002 99,0002 99,050050.000 49.786
03/01/2022 99,0000 99,0000 99,0000 99,000033.000 32.852
31/12/2021 100,2500 100,0000 100,0000 100,250020.000 20.133
30/12/2021 99,3900 98,8000 98,8000 99,377247.000 46.959
29/12/2021 99,2500 98,5500 98,5500 99,054025.000 24.892
28/12/2021 0,0000 0,0000 0,0000 99,25000 0
27/12/2021 99,2500 99,2500 99,2500 99,250026.000 25.935
23/12/2021 99,4000 99,4000 99,4000 99,400010.000 9.989
22/12/2021 99,5000 99,4000 99,4000 99,406531.000 30.966
21/12/2021 0,0000 0,0000 0,0000 99,50000 0
20/12/2021 99,5000 99,5000 99,5000 99,50001.000 999
17/12/2021 98,9900 98,6001 98,9000 98,600168.000 67.504
16/12/2021 98,9000 98,7000 98,9000 98,8764108.000 107.255
15/12/2021 99,0000 98,9000 99,0000 98,9370135.000 134.121
14/12/2021 99,3800 99,1000 99,1000 99,3399200.000 199.384
13/12/2021 99,0000 99,0000 99,0000 99,000090.000 89.457
10/12/2021 99,0000 99,0000 99,0000 99,000079.000 78.518
09/12/2021 99,5000 99,5000 99,5000 99,500073.000 72.914
08/12/2021 99,0001 99,0000 99,0001 99,0000146.000 145.066
07/12/2021 99,2000 96,0010 97,2101 99,000043.000 42.572
06/12/2021 99,7950 99,2000 99,2000 99,30003.144.000 3.183.864
03/12/2021 99,5000 99,5000 99,5000 99,50005.000 4.991
02/12/2021 0,0000 0,0000 0,0000 99,79050 0
01/12/2021 99,8500 99,7000 99,7000 99,790537.000 37.036
30/11/2021 99,9900 98,9999 98,9999 99,7858125.000 124.695
29/11/2021 98,0100 98,0000 98,0100 98,000933.000 32.437
26/11/2021 99,3000 97,7500 99,3000 97,7794510.000 504.634
25/11/2021 99,4000 99,4000 99,4000 99,40002.000 1.993
24/11/2021 99,3000 99,0000 99,3000 99,2381105.000 104.470
23/11/2021 99,7000 99,4000 99,7000 99,4257505.000 505.660
22/11/2021 0,0000 0,0000 0,0000 99,90002.500.000 2.531.072
19/11/2021 99,9600 99,2000 99,2500 99,9000242.000 241.366
18/11/2021 99,3600 99,2000 99,2000 99,200067.000 66.644
17/11/2021 99,7000 99,2000 99,7000 99,3557192.000 191.158
16/11/2021 99,5000 99,3000 99,3000 99,5000135.000 134.383
15/11/2021 99,6000 99,3500 99,4000 99,3837132.000 131.439
12/11/2021 99,7500 99,4500 99,7500 99,57005.000 4.987
11/11/2021 99,8000 99,5000 99,8000 99,7500494.000 492.796
10/11/2021 100,0000 99,8000 100,0000 99,905714.000 14.008
09/11/2021 99,9500 99,6000 99,6000 99,600039.000 38.918
08/11/2021 99,6000 99,6000 99,6000 99,600022.000 21.942
05/11/2021 99,9930 99,5000 99,9700 99,81984.127.000 4.132.239
04/11/2021 99,9999 99,9900 99,9900 99,994763.000 63.075
03/11/2021 99,9900 99,7000 99,8000 99,885281.000 80.990
02/11/2021 100,0000 99,6000 100,0000 99,99993.000 2.998
01/11/2021 99,9999 99,7000 99,9000 99,999938.000 37.952
29/10/2021 100,1900 99,6000 100,0000 100,0498201.000 201.048
27/10/2021 100,1000 100,0000 100,0550 100,0000436.000 436.424
26/10/2021 100,2900 100,1000 100,2800 100,18361.702.000 1.706.002
25/10/2021 100,3500 100,2800 100,3000 100,280032.000 32.116

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
15:06:06.067 281.190,00 94,04 2.000,00 94,0494,40
10:29:54.116 14.567,00 94,00 2.000,00 94,0094,00

Οικονομία & Αγορές

Μόνο μία μείωση επιτοκίων για το 2024 αναμένεται από τη Fed

Γεν: Ενισχύεται σημαντικά μετά από παρεμβάσεις της ιαπωνικής κεντρικής τράπεζας

Τελικό «πράσινο φως των υπουργών Οικονομικών της ΕΕ στο Σύμφωνο Σταθερότητας

Χρηματιστήριο: Έμεινε στα υψηλά 13 ετών, χωρίς να χάσει έδαφος

e-Καταναλωτής: Διαθέσιμη η αναβαθμισμένη πλατφόρμα

Φόρους 800 εκατομμύρια ευρώ πλήρωσαν δυτικές τράπεζες που παραμένουν στη Ρωσία

ΔΥΠΑ: Τη Μ. Τετάρτη ξεκινά η υποβολή των αιτήσεων για τα 70.000 voucher παιδικών κατασκηνώσεων

Μπόνους παραγωγικότητας στο Δημόσιο: Πώς θα δίνεται και ποιους αφορά – 9 ερωτήσεις και απαντήσεις

Πώς κινείται η αγορά ενόψει Πάσχα

Χρηματιστήριο: Ελεγχόμενη πτώση μετά τα υψηλά 13 ετών – Στο επίκεντρο ΟΠΑΠ και τράπεζες

ΓΣΕΕ: Πώς αμείβονται οι αργίες του Πάσχα

Μπόνους παραγωγικότητας στο Δημόσιο: Πώς θα υπολογίζεται και ποιοι υπάλληλοι θα είναι δικαιούχοι

Επιδόματα ΟΠΕΚΑ: Τη Μ. Τρίτη οι πληρωμές 187 εκατ. ευρώ σε 679.652 ωφελούμενους

Ιαπωνικό γεν: Στο χαμηλότερο επίπεδο από το 1990 έναντι του δολαρίου

Ν. Παπαθανάσης: Υπογειοποίηση εναέριων δικτύων μέσης και χαμηλής τάσης στην Πεντέλη

Χρηματιστήριο: «Χωνεύει» τα υψηλά 13 ετών – Κόβει μέρισμα ο ΟΠΑΠ

Περισσότερα