Ομόλογα

ΑΤΤΙΚΑΟ-260719-5Χ-1.000,00

ΑΤΤΙΚΑΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

99,05

Τελ. Ενημ.:

17:25

0,05 0,00%

Συν.Όγκος 1000
Όγκος πακέτων 0
Όγκος τελ.πράξης 1000
Τζίρος 999
Πράξεις 1

Saleside S
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

99,05 99,05

Άνοιγμα 99,05

Χαμ. 52 εβδ. Υψ. 52 εβδ.

96,89 99,75

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

99.0023 0.0000 0.0000 %

Open Interest 0

Μέσος σταθμικό 99.0500
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 173337500 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,46%

1 μηνός

-0,05%

3 μηνών

0,00%

6 μηνών

1,32%

1 έτους

0,95%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
29/04/2024	99,0500	99,0500	99,0500	99,0500	1.000	999
26/04/2024	0,0000	0,0000	0,0000	99,0023	0	0
25/04/2024	99,0500	99,0000	99,0002	99,0023	44.000	43.951
24/04/2024	0,0000	0,0000	0,0000	99,7500	0	0
23/04/2024	99,7500	99,0000	99,6000	99,7500	60.000	60.091
22/04/2024	99,4010	99,4001	99,4001	99,4001	31.000	31.074
19/04/2024	0,0000	0,0000	0,0000	99,4580	0	0
18/04/2024	99,5900	99,4000	99,5000	99,4580	5.000	5.013
17/04/2024	99,5500	99,5500	99,5500	99,5500	1.000	1.003
16/04/2024	99,5000	99,5000	99,5000	99,5000	48.000	48.136
15/04/2024	99,4001	99,4000	99,4001	99,4001	111.000	111.193
12/04/2024	99,5000	99,4001	99,4900	99,4511	47.000	47.101
11/04/2024	99,4010	99,4000	99,4010	99,4004	5.000	5.007
10/04/2024	99,5000	99,3500	99,3500	99,5000	100.000	100.132
09/04/2024	99,4500	99,3001	99,3001	99,4007	298.000	298.353
08/04/2024	99,4500	99,3100	99,3100	99,3139	72.000	72.016
05/04/2024	99,4500	99,4000	99,4500	99,4000	317.000	317.463
04/04/2024	0,0000	0,0000	1,0000	99,2000	0	0
03/04/2024	99,2000	99,2000	99,2000	99,2000	60.000	59.916
02/04/2024	99,5000	99,0011	99,0011	99,3913	607.000	607.261
28/03/2024	99,4500	99,0000	99,0001	99,4500	48.000	47.967
27/03/2024	99,1500	99,1500	99,1500	99,1500	7.000	6.984
26/03/2024	99,0500	99,0500	99,0500	99,0500	10.000	9.963
22/03/2024	99,2000	99,0300	99,0500	99,1056	39.000	38.855
21/03/2024	99,1501	99,1500	99,1501	99,1500	207.000	206.413
20/03/2024	99,1104	99,1102	99,1104	99,1102	15.000	14.945
19/03/2024	0,0000	0,0000	1,0000	99,3647	0	0
15/03/2024	99,4000	99,1000	99,1000	99,3647	34.000	33.957
14/03/2024	99,0000	99,0000	99,0000	99,0000	7.000	6.965
13/03/2024	99,4000	99,1000	99,4000	99,1653	45.000	44.832
12/03/2024	99,0000	99,0000	99,0000	99,0000	109.000	108.404
11/03/2024	99,0000	98,9000	98,9500	98,9500	91.000	90.466
08/03/2024	99,2000	99,2000	99,2000	99,2000	31.000	30.886
06/03/2024	0,0000	0,0000	1,0000	99,1000	0	0
05/03/2024	99,1000	98,8501	98,8501	99,1000	52.000	51.668
04/03/2024	99,4000	99,3500	99,3500	99,3750	60.000	59.851
01/03/2024	99,2000	99,2000	99,2000	99,2000	60.000	59.741
29/02/2024	99,0000	98,8501	99,0000	98,8640	59.000	58.548
28/02/2024	99,2000	99,0500	99,0500	99,2000	140.000	139.277
27/02/2024	99,2000	99,0010	99,0010	99,2000	68.000	67.621
26/02/2024	99,0000	99,0000	99,0000	99,0000	11.000	10.924
23/02/2024	99,1200	99,1000	99,1000	99,1111	82.000	81.518
22/02/2024	99,0500	99,0000	99,0000	99,0225	28.000	27.808
21/02/2024	99,2500	99,0100	99,0100	99,1000	206.000	204.866
20/02/2024	99,0000	98,5000	98,6100	98,7379	91.000	90.083
19/02/2024	99,3000	99,1500	99,1500	99,2169	89.000	88.521
16/02/2024	99,1500	99,1500	99,1500	99,1500	2.000	1.987
14/02/2024	0,0000	0,0000	1,0000	98,9214	0	0
13/02/2024	99,0000	98,6000	99,0000	98,9214	72.000	71.359
12/02/2024	99,0000	99,0000	99,0000	99,0000	27.000	26.778
09/02/2024	99,2000	99,0000	99,0000	99,1446	404.000	401.230
07/02/2024	99,3400	98,5000	98,5000	99,1839	261.000	259.203
06/02/2024	98,5002	98,5000	98,5002	98,5000	38.000	37.476
05/02/2024	99,2500	98,5000	98,5002	99,2500	117.000	116.112
02/02/2024	99,1000	98,6000	98,6000	98,8367	60.000	59.364
01/02/2024	98,6000	98,6000	98,6000	98,6000	10.000	9.869
31/01/2024	99,0000	98,5000	98,9500	99,0000	214.000	211.771
30/01/2024	99,0000	98,8000	99,0000	98,8025	112.000	110.919
29/01/2024	99,1000	98,8000	98,8000	99,0000	175.000	173.174
26/01/2024	99,0870	99,0000	99,0870	99,0000	7.000	6.936
25/01/2024	99,1000	98,6150	98,7000	99,0874	54.000	53.381
24/01/2024	98,9900	98,5000	98,5002	98,5633	52.000	51.252
23/01/2024	98,9500	98,0300	98,2000	98,8000	58.000	57.931
22/01/2024	99,0000	98,5500	98,9000	98,9184	68.000	68.433
19/01/2024	99,0000	98,8000	98,8000	98,9197	147.000	147.924
18/01/2024	99,0000	98,5000	98,7500	98,8173	108.000	108.558
16/01/2024	99,0000	98,7301	98,7301	98,8000	90.000	90.467
15/01/2024	99,1600	98,7301	99,0000	99,1600	305.000	306.997
12/01/2024	98,8300	98,7200	98,8000	98,8030	62.000	62.276
11/01/2024	0,0000	0,0000	1,0000	99,0551	0	0
10/01/2024	99,3200	98,7500	98,8500	99,0551	49.000	49.323
09/01/2024	99,3000	99,0000	99,0000	99,0055	55.000	55.330
08/01/2024	99,2000	99,1979	99,1979	99,1991	44.000	44.345
05/01/2024	98,9000	98,8700	98,8800	98,9000	13.000	13.059
04/01/2024	99,1990	98,6200	98,6200	98,7600	30.000	30.093
03/01/2024	98,6100	98,5001	98,6000	98,6100	18.000	18.017
02/01/2024	99,2500	99,2000	99,2000	99,2458	12.000	12.093
29/12/2023	99,2500	99,0000	99,0000	99,2500	53.000	53.371
27/12/2023	99,0000	98,9400	98,9400	98,9547	110.000	110.470
22/12/2023	98,9400	98,3800	98,3800	98,9400	63.000	63.182
21/12/2023	98,9000	98,7500	98,7500	98,8365	104.000	104.302
20/12/2023	98,5000	98,5000	98,5000	98,5000	6.000	5.994
19/12/2023	98,6000	98,3700	98,3701	98,4928	163.000	162.821
18/12/2023	98,6919	98,3701	98,6919	98,5473	18.000	17.988
15/12/2023	98,7500	98,3000	98,3000	98,6919	31.000	31.021
14/12/2023	98,8000	98,2500	98,4184	98,3978	18.000	17.958
13/12/2023	98,5970	98,2000	98,5970	98,4184	15.000	14.963
12/12/2023	98,5970	98,3500	98,5970	98,5970	20.000	19.956
11/12/2023	98,6000	98,3000	98,3000	98,5970	84.000	83.779
08/12/2023	98,4000	98,3000	98,4000	98,3450	111.000	110.620
07/12/2023	98,9500	98,9500	98,9500	98,9500	4.000	4.010
06/12/2023	98,6000	98,5500	98,6000	98,5500	218.000	217.636
05/12/2023	98,9000	98,6000	98,9000	98,6620	25.000	24.981
04/12/2023	0,0000	0,0000	1,0000	98,9000	0	0
01/12/2023	98,9000	98,9000	98,9000	98,9000	5.000	5.007
30/11/2023	98,5100	98,5000	98,5100	98,5071	109.000	108.721
29/11/2023	99,2000	98,5000	98,5100	98,9281	16.000	16.021
28/11/2023	98,3600	98,1200	98,1200	98,3529	106.000	105.525
27/11/2023	98,1204	98,1101	98,1204	98,1119	115.000	114.197
24/11/2023	99,1500	98,5000	98,5000	99,0400	36.000	36.057
23/11/2023	99,3000	98,2000	98,2994	99,3000	178.000	177.120
22/11/2023	98,3500	98,0000	98,0000	98,0875	8.000	7.938
21/11/2023	0,0000	0,0000	1,0000	98,3201	0	0
20/11/2023	98,3202	98,3200	98,3202	98,3201	16.000	15.911
17/11/2023	99,3000	98,3100	98,4000	98,6850	30.000	29.939
16/11/2023	99,0000	98,4000	98,4000	98,8000	15.000	14.985
15/11/2023	99,3300	99,3300	99,3300	99,3300	10.000	10.040
14/11/2023	98,4000	98,3000	98,4000	98,3443	70.000	69.588
13/11/2023	98,5000	98,4050	98,4400	98,5000	79.000	78.612
10/11/2023	99,3000	98,5000	99,3000	98,5435	61.000	60.803
09/11/2023	98,5000	98,4000	98,5000	98,4611	18.000	17.910
08/11/2023	99,2000	99,0399	99,0399	99,1604	49.000	49.083
07/11/2023	99,1099	98,6100	98,6100	99,1099	5.000	4.985
06/11/2023	99,0999	99,0900	99,0900	99,0930	10.000	10.008
03/11/2023	98,0510	98,0300	98,0510	98,0410	11.000	10.892
02/11/2023	98,2000	97,9500	98,2000	98,0476	246.000	243.590
01/11/2023	0,0000	0,0000	1,0000	99,0333	0	0
31/10/2023	99,2000	99,0000	99,0000	99,0333	12.000	11.996
30/10/2023	98,8900	97,9600	98,8900	98,2257	7.000	6.940
27/10/2023	98,8950	98,8950	98,8950	98,8950	3.000	2.994
26/10/2023	0,0000	0,0000	1,0000	97,7100	0	0
25/10/2023	97,7100	97,7100	97,7100	97,7100	11.000	10.844
24/10/2023	98,8800	97,8000	98,4000	98,4290	27.000	26.810
23/10/2023	98,7100	98,0000	98,0000	98,4159	17.000	16.876
20/10/2023	98,0000	98,0000	98,0000	98,0000	5.000	4.942
19/10/2023	98,6500	98,0000	98,0000	98,6500	17.000	16.880
18/10/2023	98,6160	97,5000	98,6160	98,5687	40.000	39.740
17/10/2023	97,7000	97,7000	97,7000	97,7000	113.000	111.308
16/10/2023	97,8000	97,3500	97,3500	97,5068	31.000	30.473
13/10/2023	98,5000	97,8000	97,9000	98,5000	35.000	34.654
12/10/2023	98,2500	97,3000	98,2500	97,5280	50.000	49.151
11/10/2023	98,5000	98,4000	98,4000	98,4900	50.000	49.618
10/10/2023	98,3000	97,5000	97,6000	98,2895	152.000	150.519
09/10/2023	98,8800	98,0000	98,0000	98,3000	100.000	99.030
05/10/2023	98,8500	98,8500	98,8500	98,8500	104.000	103.540
04/10/2023	98,7000	98,5000	98,7000	98,5333	42.000	41.669
03/10/2023	0,0000	0,0000	1,0000	98,8800	0	0
02/10/2023	0,0000	0,0000	1,0000	98,8800	0	0
29/09/2023	98,8800	95,0000	95,3000	98,8800	63.000	61.465
28/09/2023	98,7000	97,5000	97,5000	98,5256	73.000	72.129
27/09/2023	98,6000	97,8100	97,8100	98,6000	30.000	29.694
21/09/2023	98,0000	97,6000	98,0000	97,7294	106.000	104.203
20/09/2023	97,9000	97,9000	97,9000	97,9000	11.000	10.829
19/09/2023	97,7600	97,7000	97,7600	97,7343	30.000	29.481
18/09/2023	98,8997	97,6002	97,6003	97,7551	58.000	57.004
14/09/2023	97,7000	97,6020	97,6020	97,6507	19.000	18.650
13/09/2023	98,4937	97,1001	97,1001	97,5752	30.000	29.417
12/09/2023	98,0000	97,6101	97,9999	97,9840	59.000	58.089
11/09/2023	98,0000	96,0001	96,2901	96,8904	56.000	54.517
08/09/2023	98,0000	97,2100	98,0000	97,9900	252.000	246.429
07/09/2023	98,6000	97,0100	98,3200	98,3741	91.000	89.924
06/09/2023	99,1000	98,3100	99,0000	98,3200	53.000	52.668
05/09/2023	99,0000	98,2000	98,6300	98,2000	167.000	165.822
04/09/2023	99,0000	98,0000	98,0200	98,9000	95.000	94.242
31/08/2023	99,2000	98,8100	99,2000	99,1850	29.000	28.817
30/08/2023	98,9000	98,8000	98,9000	98,8444	45.000	44.637
29/08/2023	98,9100	98,8000	98,9100	98,8343	50.000	49.587
28/08/2023	99,2300	98,9900	99,2300	99,0139	77.000	76.495
25/08/2023	99,0000	99,0000	99,0000	99,0000	102.000	101.307
24/08/2023	99,0200	99,0200	99,0200	99,0200	11.000	10.926
22/08/2023	99,0000	99,0000	99,0000	99,0000	92.000	91.331
21/08/2023	98,8000	98,8000	98,8000	98,8000	7.000	6.934
18/08/2023	99,0000	98,5000	98,9100	99,0000	30.000	29.729
17/08/2023	99,0000	98,9000	98,9000	98,9667	18.000	17.858
16/08/2023	0,0000	0,0000	1,0000	98,6002	0	0
14/08/2023	98,6002	98,6001	98,6002	98,6002	14.000	13.833
11/08/2023	99,0000	98,6001	99,0000	98,6001	36.000	35.576
10/08/2023	99,0000	98,8500	98,8500	98,9500	30.000	29.738
09/08/2023	98,9900	98,9900	98,9900	98,9900	125.000	123.926
07/08/2023	99,0000	99,0000	99,0000	99,0000	100.000	99.132
04/08/2023	99,0000	98,6100	98,6100	98,8700	15.000	14.848
03/08/2023	98,7000	98,6728	98,6730	98,6937	130.000	128.449
02/08/2023	99,2000	98,6250	98,6250	99,0000	150.000	148.660
01/08/2023	99,0000	98,5800	98,5800	99,0000	57.000	56.405
28/07/2023	99,3500	98,7800	98,7800	99,3500	25.000	24.769
27/07/2023	99,0000	98,6003	98,6003	98,6764	84.000	82.927
26/07/2023	0,0000	0,0000	1,0000	98,9636	0	0
25/07/2023	99,0000	98,6000	99,0000	98,9636	110.000	108.870
24/07/2023	99,0000	98,2505	98,2505	99,0000	80.000	79.157
20/07/2023	99,0500	99,0500	99,0500	99,0500	79.000	79.585
19/07/2023	99,3900	99,0001	99,3900	99,0573	40.000	40.287
18/07/2023	99,4500	99,0100	99,2000	99,1815	427.000	430.562
17/07/2023	99,0000	98,1100	98,2500	99,0000	1.406.000	1.414.571
14/07/2023	98,7000	98,3001	98,7000	98,5000	23.000	23.030
13/07/2023	99,0000	98,5000	98,8000	98,8309	145.000	145.660
12/07/2023	98,5000	98,4000	98,4800	98,4000	12.000	12.008
11/07/2023	98,8870	98,5000	98,6999	98,5000	73.000	73.201
10/07/2023	98,2000	98,0000	98,2000	98,0001	174.000	173.404
06/07/2023	98,5000	98,0000	98,1500	98,2000	44.000	43.848
05/07/2023	98,5000	97,9000	98,0000	97,9475	152.000	151.205
04/07/2023	97,9001	97,7002	97,7500	97,9000	193.000	191.734
03/07/2023	98,2501	97,5500	98,2501	97,7500	645.000	640.111
29/06/2023	98,8000	98,2500	98,2501	98,6167	27.000	27.029
28/06/2023	98,5000	98,2000	98,5000	98,2500	135.000	134.765
27/06/2023	98,8000	98,5000	98,5000	98,6800	50.000	50.067
22/06/2023	98,7000	98,5000	98,5000	98,6917	229.000	229.269
21/06/2023	98,6500	98,2500	98,2501	98,6500	100.000	99.709
20/06/2023	0,0000	0,0000	1,0000	98,2500	0	0
19/06/2023	98,2501	98,2500	98,2501	98,2500	10.000	9.962
16/06/2023	98,4000	98,2500	98,2500	98,2931	21.000	20.929
14/06/2023	98,8000	98,3000	98,7000	98,3000	143.000	142.665
12/06/2023	98,3000	98,0000	98,3000	98,0000	31.000	30.848
09/06/2023	98,5000	98,3000	98,3000	98,4625	16.000	15.962
08/06/2023	98,3700	98,1700	98,1700	98,3033	3.000	2.987
31/05/2023	98,7000	98,4000	98,4000	98,5579	38.000	37.907
26/05/2023	98,7000	97,7601	98,0010	98,7000	67.000	66.792
24/05/2023	98,4990	97,7505	98,4000	98,3460	26.000	25.864
22/05/2023	98,0000	98,0000	98,0000	98,0000	5.000	4.955
17/05/2023	98,0000	98,0000	98,0000	98,0000	58.000	57.458
16/05/2023	98,4000	97,8001	97,8001	97,9546	22.000	21.782
15/05/2023	97,7301	97,7200	97,7301	97,7219	100.000	98.770
12/05/2023	98,9000	98,0000	98,5000	98,4162	138.000	137.247
10/05/2023	0,0000	0,0000	1,0000	98,5000	0	0
08/05/2023	97,7210	97,7200	97,7200	97,7201	38.000	37.506
02/05/2023	98,5000	97,7000	98,5000	97,8527	88.000	86.924
28/04/2023	98,4000	98,0000	98,3000	98,2403	31.000	30.738
26/04/2023	98,5000	97,5001	97,5001	98,0664	92.000	91.020
25/04/2023	0,0000	0,0000	1,0000	98,1467	0	0
24/04/2023	0,0000	0,0000	1,0000	98,1467	0	0
21/04/2023	98,3000	97,5050	97,5050	98,1467	26.000	25.736
19/04/2023	98,3000	97,2100	97,2100	97,2909	34.000	33.351
18/04/2023	0,0000	0,0000	1,0000	97,5500	0	0
13/04/2023	0,0000	0,0000	1,0000	97,5500	0	0
12/04/2023	97,5500	97,5500	97,5500	97,5500	1.000	983
04/04/2023	97,9000	97,9000	97,9000	97,9000	1.000	985
03/04/2023	97,9000	97,9000	97,9000	97,9000	25.000	24.637
31/03/2023	98,1600	97,4000	97,4001	98,0000	130.000	127.522
30/03/2023	98,0000	97,4000	97,7500	97,7963	40.000	39.371
29/03/2023	98,3000	96,5600	97,5000	97,8878	118.000	116.220
28/03/2023	98,0900	97,3500	98,0899	97,4111	109.000	106.826
27/03/2023	98,0999	96,9000	96,9000	97,2520	64.000	62.616
24/03/2023	97,5700	96,7001	97,3500	96,9176	68.000	66.508
23/03/2023	98,0000	97,7000	97,7000	98,0000	17.000	16.742
22/03/2023	97,9000	96,6200	97,8001	97,1700	41.000	40.060
21/03/2023	97,8800	97,8500	97,8500	97,8643	21.000	20.662
20/03/2023	97,2000	96,5000	97,1000	96,6179	66.000	64.191
17/03/2023	98,3000	97,7000	97,7700	98,0759	119.000	117.219
16/03/2023	98,1500	97,6000	98,0000	97,7769	65.000	63.880
15/03/2023	97,9900	97,5000	97,6000	97,5293	27.000	26.460
14/03/2023	0,0000	0,0000	1,0000	97,1914	0	0
13/03/2023	97,3000	97,1100	97,3000	97,1914	7.000	6.835
10/03/2023	98,1000	97,2900	97,3010	97,6587	44.000	43.165
09/03/2023	98,2000	97,3100	97,9800	97,7000	349.000	342.755
08/03/2023	0,0000	0,0000	1,0000	97,3667	0	0
07/03/2023	97,5000	97,3000	97,3000	97,3667	3.000	2.932
06/03/2023	97,4100	97,4000	97,4010	97,4007	18.000	17.601
03/03/2023	97,6000	97,5101	97,5101	97,5446	22.000	21.542
02/03/2023	98,4000	97,6000	98,4000	98,0000	108.000	106.609
01/03/2023	98,4899	97,5200	98,0000	97,8609	123.000	120.787
28/02/2023	98,2900	97,7000	98,2900	97,7751	128.000	126.039
24/02/2023	97,9000	97,6000	97,9000	97,7000	67.000	65.689
23/02/2023	98,0000	97,9000	98,0000	97,9519	21.000	20.635
22/02/2023	98,2000	98,1000	98,2000	98,1900	25.000	24.616
21/02/2023	98,3900	97,8000	97,8000	98,2589	45.000	44.335
20/02/2023	98,4000	98,0000	98,4000	98,0000	18.000	17.725
17/02/2023	98,3800	98,0000	98,3800	98,0000	64.000	62.915
16/02/2023	98,3900	97,7000	98,3900	98,0820	122.000	119.948
15/02/2023	98,4000	97,7001	98,4000	98,3000	32.000	31.413
14/02/2023	98,4622	97,6500	98,4622	97,7125	17.000	16.644
13/02/2023	98,4899	98,0000	98,0000	98,4622	162.000	159.814
10/02/2023	98,5000	97,4500	98,5000	97,7536	64.000	62.677
09/02/2023	98,2000	97,3000	98,0000	98,2000	162.000	158.708
08/02/2023	98,4500	97,5000	97,6000	97,7000	54.000	52.889
07/02/2023	98,4000	97,4000	98,2899	98,0179	920.000	902.981
06/02/2023	98,3000	97,3501	97,3501	97,6705	56.000	54.764
03/02/2023	98,4500	98,3000	98,3000	98,3000	96.000	94.517
02/02/2023	98,3000	97,8000	97,8000	97,8588	51.000	49.960
01/02/2023	98,4500	97,5000	98,4500	97,7426	195.000	190.745
31/01/2023	98,4500	97,9000	98,4000	98,1000	71.000	69.843
30/01/2023	98,4500	97,6100	98,4400	98,3506	34.000	33.458
27/01/2023	98,4499	98,0000	98,0000	98,2900	21.000	20.630
26/01/2023	98,0000	98,0000	98,0000	98,0000	79.000	77.449
25/01/2023	0,0000	0,0000	1,0000	98,2600	0	0
24/01/2023	98,4000	98,1000	98,1000	98,2600	15.000	14.739
23/01/2023	98,1000	97,8000	97,8000	98,0126	222.000	221.424
20/01/2023	0,0000	0,0000	1,0000	98,0000	0	0
19/01/2023	98,2000	97,8500	98,2000	98,0000	36.000	35.896
18/01/2023	98,0000	98,0000	98,0000	98,0000	10.000	9.968
17/01/2023	98,0000	97,9999	98,0000	97,9999	100.000	99.671
16/01/2023	98,2000	97,6500	97,6500	97,8232	153.000	152.212
13/01/2023	98,5000	97,6000	97,9000	97,6001	285.000	283.899
12/01/2023	98,0000	97,3400	97,3400	97,4943	113.000	112.025
11/01/2023	98,0000	97,2500	97,3000	97,3400	150.000	148.432
10/01/2023	98,0000	97,2500	98,0000	97,2993	193.000	190.886
09/01/2023	98,0500	97,2500	98,0500	97,4954	247.000	244.755
05/01/2023	98,0000	97,6000	97,6010	97,8970	101.000	100.478
04/01/2023	98,0000	97,1201	98,0000	97,7993	106.000	105.339
03/01/2023	98,4800	97,5200	98,0000	97,5200	146.000	144.920
02/01/2023	98,0100	98,0000	98,0100	98,0013	23.000	22.892
30/12/2022	98,2000	97,6000	97,6000	98,2000	111.000	110.087
29/12/2022	0,0000	0,0000	1,0000	98,4000	0	0
28/12/2022	98,4000	97,8300	98,0000	98,4000	50.000	49.704
27/12/2022	98,4900	98,0800	98,4900	98,4229	77.000	76.920
23/12/2022	98,5000	98,0000	98,4990	98,2111	225.000	224.268
22/12/2022	98,0000	97,8000	97,8000	97,9579	19.000	18.888
21/12/2022	97,8000	97,0500	97,8000	97,7104	53.000	52.537
20/12/2022	97,7900	97,2000	97,3000	97,7900	51.000	50.419
19/12/2022	97,4000	97,0500	97,1000	97,2058	208.000	205.095
16/12/2022	97,5001	97,2100	97,4999	97,5000	51.000	50.418
15/12/2022	97,5000	97,0000	97,0000	97,2889	18.000	17.760
14/12/2022	97,2500	97,2500	97,2500	97,2500	200.000	197.201
13/12/2022	0,0000	0,0000	1,0000	96,8591	0	0
12/12/2022	0,0000	0,0000	1,0000	96,8591	0	0
09/12/2022	97,5000	96,6101	97,5000	96,8591	112.000	109.963
08/12/2022	97,4000	96,5000	96,5000	97,4000	67.000	65.648
07/12/2022	97,5000	97,4500	97,4500	97,4971	30.000	29.634
06/12/2022	97,7800	96,5000	97,7700	97,0458	55.000	54.076
05/12/2022	97,7800	96,6002	97,5000	97,2620	99.000	97.542
02/12/2022	97,5000	97,4999	97,4999	97,5000	10.000	9.875
01/12/2022	97,0000	97,0000	97,0000	97,0000	3.000	2.947
30/11/2022	97,1500	96,3500	96,5100	96,7513	1.408.000	1.376.999
29/11/2022	0,0000	0,0000	1,0000	97,7676	0	0
28/11/2022	97,7800	97,7490	97,7490	97,7676	50.000	49.483
25/11/2022	96,6000	96,5000	96,5000	96,5000	108.000	105.521
24/11/2022	96,4958	96,4958	96,4958	96,4958	11.000	10.744
23/11/2022	96,6001	96,3102	96,3103	96,4958	45.000	43.941
22/11/2022	97,7900	97,6900	97,7000	97,7081	27.000	26.689
21/11/2022	97,6000	96,1000	96,1001	97,0816	38.000	37.321
18/11/2022	97,0000	96,1900	97,0000	96,7016	50.000	48.912
17/11/2022	97,5000	96,5000	96,5500	96,9421	240.000	235.335
16/11/2022	97,2500	96,5000	97,1000	97,0000	219.000	214.663
15/11/2022	97,3000	97,0000	97,0000	97,0405	148.000	145.213
14/11/2022	97,7000	97,7000	97,7000	97,7000	13.000	12.839
11/11/2022	97,8000	96,6000	96,6000	97,6615	26.000	25.667
10/11/2022	0,0000	0,0000	1,0000	96,5727	0	0
09/11/2022	96,8000	96,5000	96,8000	96,5727	132.000	128.822
08/11/2022	96,8000	96,2000	96,2000	96,5692	13.000	12.685
07/11/2022	97,0000	96,1200	96,9000	96,8000	124.000	121.074
04/11/2022	97,0000	96,6000	96,9000	96,8593	27.000	26.419
03/11/2022	96,9000	96,8999	96,8999	96,9000	10.000	9.788
02/11/2022	97,0000	96,1500	96,2100	96,7333	79.000	77.172
01/11/2022	96,6000	96,5000	96,5000	96,5571	7.000	6.825
31/10/2022	96,4900	96,4900	96,4900	96,4900	4.000	3.897
27/10/2022	96,1511	96,1510	96,1511	96,1511	3.000	2.912
26/10/2022	98,0500	96,1402	97,3600	96,9104	28.000	27.391
25/10/2022	96,5000	96,5000	96,5000	96,5000	100.000	97.378
24/10/2022	97,3600	96,1310	96,1350	97,1174	57.000	55.852
21/10/2022	97,3600	97,0000	97,3499	97,0000	97.000	95.251
20/10/2022	97,3990	96,7000	97,3990	96,9330	9.000	8.800
19/10/2022	97,3990	96,6000	96,6000	97,2176	172.000	168.315
18/10/2022	97,2000	96,7100	96,7100	97,2000	10.000	9.789
17/10/2022	97,0900	96,0000	96,2500	96,9183	106.000	103.584
14/10/2022	0,0000	0,0000	1,0000	97,0375	0	0
13/10/2022	97,0900	97,0000	97,0900	97,0375	12.000	11.738
12/10/2022	97,2000	97,2000	97,2000	97,2000	9.000	8.816
11/10/2022	97,3988	96,6000	97,0000	96,9227	184.000	179.710
10/10/2022	96,5100	96,2000	96,5100	96,4222	50.000	48.579
07/10/2022	97,9500	96,6000	97,9500	97,7994	86.000	84.732
06/10/2022	98,0000	96,5100	97,7000	97,1876	260.000	254.553
05/10/2022	97,8800	96,0000	97,8790	96,7638	31.000	30.210
04/10/2022	98,0000	96,1510	97,1990	97,7336	78.000	76.762
03/10/2022	96,9000	96,0201	96,2000	96,9000	23.000	22.281
30/09/2022	97,4900	96,0000	96,1000	96,7287	90.000	87.650
29/09/2022	0,0000	0,0000	1,0000	97,0187	0	0
28/09/2022	97,5300	96,0000	96,0000	97,0187	15.000	14.646
27/09/2022	96,1500	96,0000	96,1500	96,0000	45.000	43.489
26/09/2022	97,5000	95,8000	96,1000	96,1500	46.000	44.543
23/09/2022	97,6000	96,1500	96,5000	96,5883	35.000	34.014
22/09/2022	96,1400	96,0402	96,0402	96,0735	6.000	5.799
21/09/2022	97,9000	96,2000	97,0000	97,7331	132.000	129.743
20/09/2022	97,0000	96,9000	96,9000	96,9700	40.000	39.007
19/09/2022	96,2200	95,2002	95,2002	96,2200	8.000	7.711
16/09/2022	0,0000	0,0000	1,0000	97,5049	0	0
15/09/2022	97,7000	96,0000	97,7000	97,5049	113.000	110.767
14/09/2022	97,2440	96,0000	96,0000	97,2440	25.000	24.235
13/09/2022	97,0000	95,5000	96,6003	97,0000	113.000	108.850
12/09/2022	97,0000	97,0000	97,0000	97,0000	4.000	3.898
09/09/2022	97,8000	97,0000	97,0000	97,3556	180.000	176.073
08/09/2022	96,4000	96,4000	96,4000	96,4000	1.000	968
07/09/2022	98,0000	96,5000	98,0000	97,4643	14.000	13.704
06/09/2022	97,5000	97,0000	97,0000	97,1250	4.000	3.901
05/09/2022	96,2502	96,2500	96,2500	96,2500	23.000	22.230
02/09/2022	98,0000	96,0010	97,2000	97,0322	131.000	127.631
01/09/2022	98,0000	96,7002	97,0000	97,3957	2.073.000	2.023.028
31/08/2022	97,0030	97,0020	97,0030	97,0021	54.000	52.574
30/08/2022	98,1000	98,1000	98,1000	98,1000	1.000	984
29/08/2022	98,6900	97,0000	97,0000	98,0058	59.000	58.024
26/08/2022	0,0000	0,0000	1,0000	97,9783	0	0
25/08/2022	98,4900	97,5000	98,0000	97,9783	138.000	135.653
24/08/2022	97,6000	97,5500	97,6000	97,5600	5.000	4.892
23/08/2022	97,5000	97,5000	97,5000	97,5000	100.000	97.783
22/08/2022	0,0000	0,0000	1,0000	97,8000	0	0
19/08/2022	97,8000	97,8000	97,8000	97,8000	2.000	1.961
18/08/2022	98,0000	97,5000	97,5000	97,9808	52.000	51.082
17/08/2022	97,5000	97,5000	97,5000	97,5000	1.000	977
16/08/2022	0,0000	0,0000	1,0000	97,6200	0	0
12/08/2022	97,6200	97,6200	97,6200	97,6200	2.000	1.956
11/08/2022	98,4000	98,3900	98,3900	98,3908	13.000	12.816
10/08/2022	96,5001	96,5000	96,5001	96,5001	15.000	14.499
09/08/2022	0,0000	0,0000	1,0000	97,0001	0	0
08/08/2022	97,9900	97,0000	97,9800	97,0001	112.000	109.398
05/08/2022	98,4800	97,7300	97,7300	97,8234	44.000	43.100
04/08/2022	97,5000	96,2000	97,3000	97,3238	21.000	20.463
03/08/2022	96,5000	96,0000	96,4900	96,3707	14.000	13.505
02/08/2022	96,5000	96,0000	96,4699	96,0000	24.000	23.162
01/08/2022	0,0000	0,0000	1,0000	95,5000	0	0
29/07/2022	96,3999	95,5000	96,3999	95,5000	1.006.000	965.904
28/07/2022	95,9880	94,6500	94,7001	95,2208	94.000	89.560
27/07/2022	96,0000	94,5100	94,5100	94,7933	64.000	60.685
26/07/2022	96,3000	96,3000	96,3000	96,3000	1.000	963
25/07/2022	97,3500	96,3500	96,3500	96,7750	12.000	11.614
22/07/2022	96,9000	96,1000	96,1000	96,3933	72.000	69.403
21/07/2022	96,0000	96,0000	96,0000	96,0000	2.000	1.954
20/07/2022	96,0000	94,5000	94,5006	95,5000	289.000	278.306
19/07/2022	97,3500	95,0000	96,0000	95,0000	20.000	19.526
18/07/2022	96,2000	96,2000	96,2000	96,2000	4.000	3.914
15/07/2022	96,1900	95,5000	95,5000	96,1900	54.000	52.665
14/07/2022	97,3000	97,3000	97,3000	97,3000	5.000	4.946
13/07/2022	97,5000	97,4000	97,4000	97,4830	20.000	19.817
12/07/2022	97,0000	96,0000	96,0000	96,9455	40.000	39.416
11/07/2022	95,0000	94,5000	95,0000	94,9906	53.000	51.185
08/07/2022	95,0000	94,9000	95,0000	95,0000	38.000	36.684
07/07/2022	95,0000	94,3500	95,0000	94,3841	110.000	105.547
06/07/2022	96,0000	94,1000	94,1016	94,4972	29.000	27.850
05/07/2022	96,0000	96,0000	96,0000	96,0000	12.000	11.703
04/07/2022	97,0000	96,6887	96,6900	96,8494	46.000	45.250
01/07/2022	96,1000	95,5000	96,1000	95,5000	45.000	43.673
30/06/2022	95,9999	95,9999	95,9999	95,9999	30.000	29.250
29/06/2022	96,6000	95,8000	95,8000	96,0636	33.000	32.187
28/06/2022	95,6000	95,5000	95,6000	95,5000	12.000	11.638
27/06/2022	95,8000	93,8000	93,8000	95,5000	64.000	61.685
24/06/2022	96,9000	93,8400	95,5000	93,8862	52.000	50.418
23/06/2022	95,0000	93,9000	94,0000	95,0000	25.000	23.854
22/06/2022	94,0100	93,9000	93,9000	93,9000	157.000	149.781
21/06/2022	94,0200	93,0000	94,0200	93,2476	43.000	40.697
20/06/2022	96,9000	94,0100	96,9000	94,9812	156.000	151.485
17/06/2022	97,0000	96,7000	96,7000	96,9310	29.000	28.509
16/06/2022	95,2200	95,2200	95,2200	95,2200	100.000	96.589
15/06/2022	96,5000	96,0000	96,0000	96,1667	30.000	29.252
14/06/2022	97,4000	95,6510	97,4000	96,0884	60.000	59.073
10/06/2022	97,5000	96,0000	97,5000	96,3208	75.000	73.232
09/06/2022	97,4500	97,0000	97,0000	97,4299	10.000	9.857
08/06/2022	97,5000	97,0000	97,0000	97,3897	29.000	28.612
07/06/2022	97,8000	97,8000	97,8000	97,8000	20.000	19.813
06/06/2022	97,8000	97,5000	97,5000	97,5533	45.000	44.464
03/06/2022	0,0000	0,0000	0,0000	97,0350	0	0
02/06/2022	97,5000	96,6000	96,6100	97,0350	48.000	47.170
01/06/2022	97,0000	96,5010	96,5010	96,6271	122.000	119.359
31/05/2022	96,6000	96,4005	96,4005	96,4043	52.000	50.753
30/05/2022	97,5000	97,0000	97,0000	97,2727	11.000	10.830
27/05/2022	97,5000	97,5000	97,5000	97,5000	50.000	49.340
26/05/2022	98,4000	98,4000	98,4000	98,4000	2.000	1.991
25/05/2022	97,5000	97,5000	97,5000	97,5000	15.000	14.796
24/05/2022	97,3900	96,6500	97,3500	96,8025	130.000	127.316
23/05/2022	97,3999	97,3999	97,3999	97,3999	4.000	3.940
20/05/2022	96,3108	96,3100	96,3100	96,3106	42.000	40.918
19/05/2022	97,0000	96,3100	97,0000	96,3100	115.000	112.273
18/05/2022	98,0000	96,7300	96,7300	97,0000	174.000	171.510
17/05/2022	97,9500	97,0000	97,0000	97,0000	97.000	95.730
16/05/2022	97,0000	96,0000	96,4303	96,6913	162.000	158.353
13/05/2022	97,5800	96,4102	97,0000	96,7370	79.000	77.250
12/05/2022	96,8000	96,3801	96,3930	96,4100	190.000	185.524
11/05/2022	96,7000	96,3700	96,3701	96,3811	81.000	78.932
10/05/2022	97,8000	96,1000	96,1000	97,0000	235.000	230.486
09/05/2022	98,0000	96,0101	96,7000	96,2001	288.000	282.361
06/05/2022	96,7001	96,7000	96,7000	96,7000	106.000	103.543
05/05/2022	97,4500	96,6002	97,4500	97,1667	6.000	5.888
04/05/2022	97,5000	96,5100	97,5000	97,2117	23.000	22.575
03/05/2022	97,1000	97,1000	97,1000	97,1000	52.000	50.978
29/04/2022	98,4000	97,0000	97,0500	98,4000	181.000	177.319
28/04/2022	98,4799	97,0000	98,4799	97,2467	12.000	11.779
27/04/2022	97,5010	97,5000	97,5000	97,5000	31.000	30.497
26/04/2022	97,5000	97,5000	97,5000	97,5000	5.000	4.918
21/04/2022	0,0000	0,0000	0,0000	97,0000	0	0
20/04/2022	97,5000	97,0000	97,5000	97,0000	8.000	7.853
19/04/2022	98,4900	97,4000	97,9999	97,5980	130.000	127.921
14/04/2022	98,1400	96,7001	96,7001	97,9999	154.000	150.255
13/04/2022	0,0000	0,0000	0,0000	97,1244	0	0
12/04/2022	97,1500	96,6000	97,1500	97,1244	123.000	120.369
11/04/2022	97,1800	97,0000	97,1800	97,1113	8.000	7.827
08/04/2022	98,6000	97,8000	97,8000	98,6000	36.000	35.647
07/04/2022	97,9000	96,6201	97,9000	96,8170	127.000	123.857
06/04/2022	97,5000	97,5000	97,5000	97,5000	30.000	29.454
05/04/2022	97,5000	97,0000	97,0000	97,4138	29.000	28.444
04/04/2022	97,0000	97,0000	97,0000	97,0000	28.000	27.345
01/04/2022	98,3000	96,5500	97,0000	97,0182	80.000	78.135
31/03/2022	97,8000	96,3000	97,8000	97,4500	126.000	122.507
30/03/2022	97,8000	97,8000	97,8000	97,8000	11.000	10.825
29/03/2022	97,8000	96,3200	97,7900	97,8000	37.000	36.086
28/03/2022	96,3000	96,0200	96,0200	96,2680	113.000	109.455
24/03/2022	97,0000	95,5000	96,2000	96,0213	69.000	66.658
23/03/2022	0,0000	0,0000	0,0000	96,4843	0	0
22/03/2022	96,5000	96,0000	96,1000	96,4843	207.000	200.836
21/03/2022	97,5000	96,0000	96,8000	96,6741	22.000	21.384
18/03/2022	97,0000	97,0000	97,0000	97,0000	1.114.000	1.096.866
17/03/2022	98,9999	97,0000	97,0000	97,2812	1.032.000	1.016.393
16/03/2022	97,0000	96,0000	96,0000	96,0001	37.000	35.798
15/03/2022	96,0000	95,8000	96,0000	95,8000	13.000	12.535
14/03/2022	96,0000	95,5100	96,0000	95,6900	42.000	40.384
11/03/2022	97,0000	95,5500	97,0000	95,5644	101.000	96.977
10/03/2022	97,0000	96,0000	96,0000	96,8985	20.000	19.468
09/03/2022	97,0000	94,7000	96,9000	95,2432	118.000	112.877
08/03/2022	96,9799	94,0000	95,5000	94,5217	114.000	108.217
04/03/2022	96,5000	96,0001	96,5000	96,0125	315.000	303.688
03/03/2022	98,0000	97,5000	97,5000	98,0000	14.000	13.714
02/03/2022	97,0000	96,0000	96,6000	96,0622	540.000	520.623
01/03/2022	0,0000	0,0000	0,0000	96,5565	0	0
28/02/2022	98,5000	96,5002	98,3000	96,5565	103.000	99.793
25/02/2022	98,1500	96,5000	96,5000	97,6306	137.000	134.193
24/02/2022	97,0000	96,5000	97,0000	96,5000	220.000	213.132
23/02/2022	98,8500	98,7500	98,7500	98,8037	67.000	66.388
22/02/2022	98,3998	96,5010	97,0000	97,7520	177.000	173.505
21/02/2022	98,4900	98,2499	98,2499	98,2810	31.000	30.549
18/02/2022	97,6900	97,0101	97,6900	97,0101	202.000	197.835
17/02/2022	98,5000	96,8000	97,5000	97,8437	16.000	15.694
16/02/2022	98,0000	98,0000	98,0000	98,0000	66.000	64.823
15/02/2022	98,0000	96,5000	96,9000	97,0240	60.000	58.339
14/02/2022	97,5000	96,8000	97,5000	96,9145	315.000	305.905
11/02/2022	98,0000	97,2000	98,0000	97,2744	739.000	720.253
10/02/2022	98,0000	97,3100	97,3100	97,5001	323.000	315.548
09/02/2022	98,8800	97,3000	97,3000	97,9753	255.000	250.222
08/02/2022	97,5000	97,3000	97,4000	97,3000	64.000	62.382
07/02/2022	98,9400	97,0000	97,8500	97,2227	319.000	310.562
04/02/2022	98,6000	98,2100	98,6000	98,2378	221.000	217.376
03/02/2022	99,3000	98,5000	98,7200	98,5190	202.000	199.237
02/02/2022	99,3980	98,5201	99,3980	98,5201	6.000	5.944
01/02/2022	0,0000	0,0000	0,0000	98,9999	0	0
31/01/2022	99,0000	98,2000	98,2000	98,9999	35.000	34.657
28/01/2022	98,9900	98,3300	98,3500	98,4089	65.000	64.002
27/01/2022	98,9000	98,2200	98,7900	98,4989	19.000	18.723
26/01/2022	98,8490	98,5000	98,5000	98,8490	5.000	4.936
25/01/2022	99,0000	98,1003	99,0000	98,2001	48.000	47.446
24/01/2022	98,5000	98,0100	98,0101	98,4195	117.000	115.105
21/01/2022	98,8000	98,8000	98,8000	98,8000	14.000	14.073
20/01/2022	98,9000	98,2100	98,2100	98,7080	37.000	37.114
19/01/2022	99,0000	98,6501	99,0000	98,8653	65.000	65.361
18/01/2022	99,4500	99,0000	99,1234	99,0000	83.000	83.618
17/01/2022	99,0000	98,3000	98,7000	99,0000	427.000	429.465
14/01/2022	0,0000	0,0000	0,0000	98,0201	0	0
13/01/2022	98,4000	98,0101	98,0101	98,0201	74.000	73.803
12/01/2022	98,8000	97,8502	98,8000	97,9375	69.000	68.697
11/01/2022	97,8600	97,8501	97,8600	97,8526	8.000	7.957
10/01/2022	98,7000	97,8000	97,8200	97,8572	119.000	118.360
07/01/2022	97,8000	97,8000	97,8000	97,8000	5.000	4.969
05/01/2022	97,8000	97,8000	97,8000	97,8000	11.000	10.932
04/01/2022	98,0000	97,6600	98,0000	97,7508	49.000	48.661
03/01/2022	98,4000	98,4000	98,4000	98,4000	10.000	9.993
31/12/2021	0,0000	0,0000	0,0000	98,2000	0	0
30/12/2021	98,2000	98,2000	98,2000	98,2000	3.000	2.991
29/12/2021	98,2000	98,2000	98,2000	98,2000	50.000	49.846
28/12/2021	0,0000	0,0000	0,0000	98,0000	0	0
27/12/2021	98,0000	98,0000	98,0000	98,0000	8.000	7.957
23/12/2021	98,0000	98,0000	98,0000	98,0000	10.000	9.946
22/12/2021	97,5002	97,3500	97,5002	97,3900	403.000	398.485
21/12/2021	97,4001	97,4000	97,4001	97,4000	30.000	29.645
20/12/2021	98,0000	97,2000	98,0000	97,6000	78.000	77.060
17/12/2021	97,6501	97,6501	97,6501	97,6501	5.000	4.952
16/12/2021	98,1000	97,5000	97,5000	98,1000	99.000	98.033
15/12/2021	97,7000	97,3800	97,4000	97,4785	66.000	65.233
14/12/2021	97,8000	97,8000	97,8000	97,8000	5.000	4.957
13/12/2021	0,0000	0,0000	0,0000	97,1591	0	0
10/12/2021	0,0000	0,0000	0,0000	97,1591	0	0
09/12/2021	97,2011	97,1000	97,2000	97,1591	163.000	160.532
08/12/2021	98,0000	97,4000	98,0000	97,4000	43.000	42.539
07/12/2021	98,2987	97,1100	97,4754	97,1818	77.000	75.975
06/12/2021	97,9990	97,1500	97,6000	97,4754	82.000	80.975
03/12/2021	98,2500	97,2500	98,2500	97,2639	92.000	90.666
02/12/2021	97,1000	97,1000	97,1000	97,1000	94.000	92.454
01/12/2021	98,9799	96,7000	98,9799	96,7974	57.000	55.874
30/11/2021	96,7200	96,2000	96,7000	96,4773	76.000	74.248
29/11/2021	97,0000	96,7600	96,9500	96,9108	164.000	160.916
26/11/2021	97,3000	96,7000	97,2500	96,7000	250.000	245.983
25/11/2021	98,5000	98,2200	98,5000	98,2200	175.000	174.372
24/11/2021	97,5000	97,3100	97,3100	97,3991	32.000	31.539
23/11/2021	97,9000	97,3600	97,3700	97,5003	39.000	38.474
22/11/2021	0,0000	0,0000	0,0000	97,9430	0	0
19/11/2021	97,9500	97,9000	97,9000	97,9430	53.000	52.509
18/11/2021	98,0000	97,9500	98,0000	97,9554	84.000	83.226
17/11/2021	98,1000	97,8000	97,9500	97,8000	32.000	31.705
16/11/2021	97,9000	97,3100	97,4000	97,3748	21.000	20.676
15/11/2021	98,0000	97,4100	97,4100	97,9500	62.000	61.361
12/11/2021	97,9989	96,8010	96,8011	97,4100	202.000	199.015
11/11/2021	98,4000	97,5000	98,4000	97,5000	161.000	159.301
10/11/2021	98,5000	98,5000	98,5000	98,5000	4.000	3.981
09/11/2021	98,1500	97,7800	98,1500	97,7800	16.000	15.819
08/11/2021	98,4500	98,4500	98,4500	98,4500	8.000	7.956
05/11/2021	98,0000	97,5000	98,0000	97,8941	34.000	33.624
04/11/2021	98,1000	98,1000	98,1000	98,1000	15.000	14.863
03/11/2021	98,1000	98,1000	98,1000	98,1000	4.000	3.962
02/11/2021	97,8000	97,5000	97,8000	97,5075	9.000	8.876
01/11/2021	99,0000	97,6000	98,0000	97,7000	148.000	146.417
29/10/2021	97,5000	97,5000	97,5000	97,5000	5.000	4.921
27/10/2021	97,9900	97,9900	97,9900	97,9900	30.000	29.674
26/10/2021	98,0000	97,5001	98,0000	97,5366	205.000	201.789
25/10/2021	98,0000	98,0000	98,0000	98,0000	7.000	6.921
22/10/2021	98,0000	97,6000	97,9200	97,8471	56.000	55.280
21/10/2021	97,8000	97,8000	97,8000	97,8000	1.000	986
20/10/2021	98,1049	97,3100	98,1049	97,7040	135.000	133.004
19/10/2021	98,5000	97,9000	98,5000	98,1049	82.000	81.119
18/10/2021	98,5900	98,5900	98,5900	98,5900	5.000	4.970
15/10/2021	98,1000	97,9000	98,0200	98,1000	45.000	44.470
14/10/2021	98,4999	98,1000	98,4999	98,1439	172.000	170.158
13/10/2021	98,5000	97,8000	98,5000	98,1777	61.000	60.355
12/10/2021	98,5790	98,0000	98,1000	98,5790	97.000	95.874
11/10/2021	98,5999	97,8000	98,5999	97,9545	11.000	10.857
08/10/2021	97,6200	97,5000	97,6200	97,5183	27.000	26.528
07/10/2021	98,7800	97,7000	98,7800	98,7800	61.000	60.590
06/10/2021	98,5500	97,9000	98,0000	98,5233	33.000	32.688
05/10/2021	98,6000	98,0000	98,0000	98,6000	87.000	86.219
04/10/2021	98,4000	98,0000	98,0000	98,1001	68.000	67.197
01/10/2021	98,7999	97,5100	97,6000	98,2226	93.000	91.970
30/09/2021	98,0000	97,3000	97,3000	97,9324	80.000	78.874
29/09/2021	97,3000	97,0100	97,0100	97,3000	102.000	99.601
28/09/2021	0,0000	0,0000	0,0000	97,0000	0	0
27/09/2021	97,0000	97,0000	97,0000	97,0000	77.000	75.162
24/09/2021	97,6000	97,0000	97,0000	97,4750	105.000	102.528
23/09/2021	98,0000	97,0100	98,0000	97,0100	101.000	98.619
22/09/2021	98,0000	97,1500	97,5499	97,1818	74.000	72.656
21/09/2021	97,5500	97,2500	97,5490	97,5000	30.000	29.394
20/09/2021	97,5000	96,6000	97,5000	96,6586	114.000	110.815
17/09/2021	97,5000	96,6100	96,8000	97,1441	68.000	66.424
16/09/2021	97,6000	97,4900	97,4900	97,5146	24.000	23.530
15/09/2021	97,4900	96,7000	97,4900	96,8790	52.000	50.637
14/09/2021	97,6000	96,7000	97,3000	97,1970	134.000	130.902
13/09/2021	0,0000	0,0000	0,0000	97,0195	0	0
10/09/2021	97,3000	96,6000	97,0000	97,0195	41.000	39.971
09/09/2021	97,0000	96,8000	96,8000	96,8500	24.000	23.355
08/09/2021	96,5020	96,5000	96,5000	96,5001	118.000	114.382
07/09/2021	97,0000	96,5500	96,7000	96,6144	75.000	72.779
06/09/2021	97,0000	96,5000	97,0000	96,8500	10.000	9.726
03/09/2021	97,0000	96,5500	96,7000	96,6112	63.000	61.120
02/09/2021	97,0000	96,7000	97,0000	96,7000	119.000	115.566
01/09/2021	97,2000	97,0000	97,0359	97,0789	77.000	75.034
31/08/2021	97,4800	97,0000	97,4800	97,0359	123.000	119.795
30/08/2021	97,2100	97,0000	97,2100	97,0000	66.000	64.256
27/08/2021	97,0100	97,0100	97,0100	97,0100	2.000	1.947
26/08/2021	97,2000	97,1000	97,1000	97,1655	29.000	28.273
25/08/2021	97,4500	97,0000	97,4500	97,1304	70.000	68.202
24/08/2021	97,3900	97,3900	97,3900	97,3900	2.000	1.953
23/08/2021	97,0100	97,0000	97,0010	97,0003	125.000	121.604
20/08/2021	97,1010	97,1010	97,1010	97,1010	23.000	22.396
19/08/2021	97,0100	97,0000	97,0100	97,0099	69.000	67.119
18/08/2021	97,5000	97,5000	97,5000	97,5000	2.000	1.954
17/08/2021	0,0000	0,0000	0,0000	97,0000	0	0
16/08/2021	97,0000	97,0000	97,0000	97,0000	37.000	35.970
13/08/2021	97,5000	97,0000	97,5000	97,0500	63.000	61.275
12/08/2021	97,5000	97,0000	97,5000	97,0833	30.000	29.184
11/08/2021	97,4900	97,0000	97,1000	97,1996	119.000	115.869
10/08/2021	0,0000	0,0000	0,0000	97,1527	0	0
09/08/2021	97,5900	96,8000	97,2000	97,1527	361.000	351.266
06/08/2021	98,0000	97,2000	97,2000	97,7832	100.000	97.924
05/08/2021	0,0000	0,0000	0,0000	97,4046	0	0
04/08/2021	0,0000	0,0000	0,0000	97,4046	0	0
03/08/2021	0,0000	0,0000	0,0000	97,4046	0	0
02/08/2021	98,0000	97,3000	97,5411	97,4046	9.000	8.774
30/07/2021	98,0000	97,2501	97,3000	97,5411	45.000	43.927
29/07/2021	98,4500	97,5500	97,6000	97,7061	49.000	47.908
28/07/2021	98,1000	97,1100	97,1200	98,0108	110.000	107.853
27/07/2021	98,3990	97,5010	98,0000	98,1362	263.000	258.172
26/07/2021	98,0000	97,1000	98,0000	97,4470	115.000	112.085
23/07/2021	97,5000	97,5000	97,5000	97,5000	20.000	19.501
22/07/2021	97,4500	96,4500	96,4501	97,0000	96.000	92.756
21/07/2021	98,0000	94,0001	94,0002	97,1786	57.000	56.350
20/07/2021	97,3500	96,6000	97,0000	96,9451	61.000	60.156
19/07/2021	97,0000	96,6000	97,0000	96,9748	261.000	257.240
16/07/2021	97,5370	96,7000	97,5370	97,5000	444.000	438.805
15/07/2021	97,5000	97,0000	97,4000	97,3673	45.000	44.554
14/07/2021	97,5000	97,1000	97,5000	97,4000	62.000	61.374
13/07/2021	97,5000	97,2000	97,2001	97,4000	38.000	37.588
12/07/2021	97,5040	97,2000	97,5040	97,2054	57.000	56.316
09/07/2021	98,0000	97,5000	97,5001	97,5040	73.000	72.355
08/07/2021	98,0001	97,6000	97,7001	98,0001	26.000	25.808
07/07/2021	99,0000	97,2500	97,2523	97,9297	58.000	57.697
06/07/2021	99,0000	97,8000	98,9990	98,0039	72.000	71.671
05/07/2021	98,8900	98,0000	98,0000	98,3051	212.000	211.650
02/07/2021	98,4000	98,4000	98,4000	98,4000	1.000	999
01/07/2021	98,4000	98,4000	98,4000	98,4000	10.000	9.991
30/06/2021	98,5000	98,1100	98,5000	98,4167	234.000	233.764
29/06/2021	98,7000	98,0500	98,5001	98,1281	185.000	184.704
28/06/2021	99,0000	98,5000	98,5000	99,0000	62.000	62.127
25/06/2021	99,2000	99,2000	99,2000	99,2000	10.000	10.065
24/06/2021	99,3000	98,4310	98,4310	99,2139	111.000	111.731
23/06/2021	98,2000	98,0000	98,0000	98,1500	48.000	47.774
22/06/2021	98,2001	97,5111	97,5114	97,6563	19.000	18.822
18/06/2021	98,7000	98,1050	98,2002	98,1845	36.000	35.872
17/06/2021	98,5000	98,2002	98,2100	98,2598	42.000	41.852
16/06/2021	98,7000	98,5500	98,5500	98,5500	110.000	109.905
15/06/2021	98,7000	98,5000	98,7000	98,5000	123.000	122.819
14/06/2021	99,5000	98,4100	98,5000	99,4000	223.000	222.782
11/06/2021	98,5100	98,1000	98,4000	98,5022	235.000	234.515
10/06/2021	98,2000	98,2000	98,2000	98,2000	5.000	4.975
09/06/2021	98,4000	97,8000	98,0000	98,2480	63.000	62.653
08/06/2021	0,0000	0,0000	0,0000	98,0000	0	0
07/06/2021	98,4990	96,5000	96,5042	98,0000	119.000	117.622
04/06/2021	98,0000	98,0000	98,0000	98,0000	25.000	24.814
03/06/2021	98,4998	97,5510	97,5510	97,9298	93.000	92.234
02/06/2021	98,5000	97,5100	97,5100	98,1000	81.000	80.392
01/06/2021	97,5001	97,5001	97,5001	97,5001	3.000	2.961
31/05/2021	99,0000	98,7400	99,0000	98,8163	152.000	152.023
28/05/2021	98,4999	97,1033	97,1033	98,4299	55.000	54.382
27/05/2021	97,5000	97,1000	97,1011	97,4037	119.000	117.121
26/05/2021	98,7000	97,1000	98,4900	98,2814	161.000	160.088
25/05/2021	98,1500	97,1000	97,5000	98,1196	219.000	217.185
24/05/2021	97,5000	96,9000	97,5000	97,1000	161.000	158.554
21/05/2021	97,0500	96,0000	96,5000	97,0000	49.000	47.878
20/05/2021	97,0000	96,4000	97,0000	96,5000	112.000	109.328
19/05/2021	96,4500	95,8000	95,8000	96,2058	26.000	25.295
18/05/2021	95,8500	94,7511	94,7511	95,8209	122.000	118.215
17/05/2021	95,6900	95,5000	95,5000	95,6900	12.000	11.595
14/05/2021	95,6000	95,0000	95,2000	95,6000	250.000	240.940
13/05/2021	95,2000	95,2000	95,2000	95,2000	9.000	8.662
12/05/2021	95,2000	94,0100	94,0100	95,1008	12.000	11.534
11/05/2021	95,2000	95,0000	95,0750	95,1750	15.000	14.411
10/05/2021	95,1000	95,0000	95,0000	95,0750	119.000	114.288
07/05/2021	94,5000	94,5000	94,5000	94,5000	100.000	95.491
06/05/2021	0,0000	0,0000	0,0000	94,5000	0	0
05/05/2021	95,0000	93,5006	94,9000	94,5000	227.000	215.984
29/04/2021	95,0000	94,9500	95,0000	94,9900	40.000	38.374
28/04/2021	95,0000	94,0000	94,9000	94,0000	184.000	176.287
27/04/2021	94,7500	94,0000	94,7500	94,4243	76.000	72.430
26/04/2021	94,8000	93,5000	94,8000	94,2967	46.000	43.776
23/04/2021	94,5000	93,5000	93,5000	94,1424	72.000	68.401
22/04/2021	94,4999	93,0050	93,0050	94,0100	5.000	4.727
21/04/2021	94,9000	93,8000	94,9000	94,1077	26.000	24.681
20/04/2021	94,2999	93,5500	93,5500	93,8000	60.000	56.764
19/04/2021	94,9000	93,5001	94,5000	93,9596	29.000	27.481
16/04/2021	94,9000	94,1000	94,9000	94,3843	56.000	53.299
15/04/2021	94,6000	94,0001	94,0001	94,6000	56.000	53.344
14/04/2021	94,9000	94,3000	94,9000	94,5748	27.000	25.715
13/04/2021	94,8800	94,7499	94,8737	94,7836	52.000	49.675
12/04/2021	94,8690	93,0000	93,0001	94,0000	55.000	51.827
09/04/2021	94,8990	94,0000	94,8990	94,1030	33.000	31.293
08/04/2021	94,8866	94,0000	94,0000	94,0198	127.000	120.413
07/04/2021	94,0000	92,3000	92,3001	94,0000	123.000	116.383
06/04/2021	94,1499	91,0100	92,0002	92,5000	37.000	34.102
01/04/2021	93,0201	93,0201	93,0201	93,0201	5.000	4.684
31/03/2021	94,9000	93,0000	94,8999	94,0000	120.000	113.115
30/03/2021	94,9000	93,2700	94,8000	93,9900	15.000	14.190
29/03/2021	94,9000	94,5000	94,9000	94,7108	28.000	26.688
26/03/2021	94,9000	93,8000	94,9000	94,3999	217.000	205.742
24/03/2021	93,8000	92,7000	93,8000	93,4533	15.000	14.105
23/03/2021	93,9999	93,9999	93,9999	93,9999	36.000	34.040
22/03/2021	93,9800	92,6000	93,8500	92,8692	60.000	56.044
19/03/2021	94,8000	91,6501	94,8000	93,1400	114.000	106.071
18/03/2021	94,2500	93,6000	93,6000	94,2203	91.000	86.034
17/03/2021	93,8980	92,6000	93,8979	93,2500	140.000	131.181
16/03/2021	94,0000	92,9800	94,0000	93,1114	35.000	32.757
12/03/2021	93,0000	93,0000	93,0000	93,0000	3.000	2.804
11/03/2021	92,0500	92,0500	92,0500	92,0500	20.000	18.502
10/03/2021	92,6000	92,1000	92,1000	92,5545	11.000	10.227
09/03/2021	93,0000	92,0000	92,6000	92,9118	192.000	179.188
08/03/2021	93,1000	92,6000	92,9000	92,6000	26.000	24.242
05/03/2021	92,9000	91,9000	91,9000	92,1857	21.000	19.442
04/03/2021	93,4900	92,0000	93,1000	92,0000	171.000	158.517
03/03/2021	92,8000	92,0000	92,8000	92,0867	35.000	32.498
02/03/2021	92,8000	92,0000	92,0000	92,8000	128.000	119.087
01/03/2021	92,7500	92,7500	92,7500	92,7500	100.000	93.090
26/02/2021	92,7500	92,0000	92,7500	92,0015	40.000	37.107
25/02/2021	94,0000	92,0001	94,0000	92,6679	168.000	156.221
24/02/2021	93,6000	92,0000	93,6000	92,0278	313.000	288.963
23/02/2021	92,7500	92,2500	92,7200	92,2673	275.000	254.514
22/02/2021	92,7500	91,9900	92,7400	92,2609	37.000	34.237
19/02/2021	92,0000	91,0000	91,0000	92,0000	40.000	36.875
18/02/2021	91,9000	91,7000	91,9000	91,7000	27.000	24.841
17/02/2021	0,0000	0,0000	0,0000	91,9025	0	0
16/02/2021	91,9025	91,9025	91,9025	91,9025	2.000	1.842
15/02/2021	92,0000	91,5000	91,5000	91,9025	206.000	189.723
12/02/2021	92,5000	91,7500	91,7500	92,4820	15.000	13.828
11/02/2021	92,0000	91,5000	92,0000	91,7500	6.000	5.516
10/02/2021	90,3001	90,0000	90,3001	90,0310	217.000	195.715
09/02/2021	90,8000	90,5103	90,5103	90,8000	24.000	21.819
08/02/2021	93,0000	90,0000	93,0000	91,1000	110.000	100.709
05/02/2021	93,0000	93,0000	93,0000	93,0000	35.000	32.596
04/02/2021	94,0000	93,0000	93,9990	93,4066	59.000	55.182
03/02/2021	93,5000	93,0000	93,0000	93,3000	5.000	4.669
02/02/2021	93,1000	92,0000	92,0000	92,3667	15.000	13.867
01/02/2021	93,0000	92,9500	93,0000	92,9745	11.000	10.235
29/01/2021	92,9500	91,8750	91,8750	92,9500	7.000	6.468
28/01/2021	93,0000	91,2510	91,3101	91,8750	25.000	23.120
27/01/2021	93,8400	91,5600	93,8400	93,0000	41.000	38.004
26/01/2021	93,9868	93,4000	93,4000	93,8794	10.000	9.389
25/01/2021	92,1100	92,1000	92,1100	92,1016	13.000	11.974
22/01/2021	94,0000	92,5000	92,5000	93,5862	61.000	57.087
21/01/2021	93,7000	91,0000	93,5000	91,1305	47.000	44.219
20/01/2021	93,4000	92,0000	93,4000	92,5286	14.000	13.190
19/01/2021	93,5000	93,0000	93,4880	93,1923	50.000	47.465
18/01/2021	93,4800	92,0000	93,4800	93,2686	7.000	6.645
15/01/2021	92,9500	92,0000	92,0000	92,9000	34.000	32.062
14/01/2021	93,5000	91,6000	93,4900	91,6000	71.000	66.431
13/01/2021	94,0000	93,0000	93,7000	93,7032	62.000	59.103
12/01/2021	94,6900	92,3000	93,0000	92,3101	60.000	56.579
11/01/2021	94,4997	93,0001	94,4997	93,9999	58.000	55.168
08/01/2021	94,9999	94,3000	94,9999	94,4997	121.000	116.275
07/01/2021	93,0000	92,9500	92,9876	92,9837	15.000	14.185
05/01/2021	92,3000	89,5100	92,0000	90,2383	104.000	95.468
04/01/2021	91,9500	88,9700	90,1501	91,8600	26.000	23.966
31/12/2020	91,4986	90,4800	90,4800	90,9648	12.000	11.099
30/12/2020	90,0000	89,5002	89,5002	89,8126	8.000	7.306
29/12/2020	91,8900	89,3500	90,0000	89,5102	49.000	44.791
28/12/2020	90,0000	90,0000	90,0000	90,0000	31.000	28.356
23/12/2020	89,9000	88,0000	88,4800	88,2698	57.000	51.148
22/12/2020	89,0000	88,2000	88,2000	88,5019	53.000	47.676
21/12/2020	89,0000	88,4100	89,0000	88,4837	60.000	53.934
18/12/2020	90,0000	89,0000	90,0000	89,6689	61.000	55.550
17/12/2020	90,0000	89,4103	89,4106	90,0000	73.000	66.504
16/12/2020	91,4000	89,4700	91,0000	91,4000	19.000	17.365
15/12/2020	91,0000	91,0000	91,0000	91,0000	2.000	1.847
14/12/2020	0,0000	0,0000	0,0000	89,0900	0	0
11/12/2020	89,1000	89,0800	89,1000	89,0900	4.000	3.616
10/12/2020	92,7000	90,1000	91,4000	91,5545	20.000	18.575
09/12/2020	89,5130	89,5130	89,5130	89,5130	2.000	1.816
08/12/2020	92,0000	91,7500	91,7500	91,9159	33.000	30.756
07/12/2020	91,4400	89,9000	89,9000	91,4400	42.000	38.434
04/12/2020	0,0000	0,0000	0,0000	87,5000	0	0
03/12/2020	89,7500	86,8103	89,4900	87,5000	90.000	81.373
02/12/2020	0,0000	0,0000	0,0000	89,5000	0	0
01/12/2020	89,5000	89,4990	89,4990	89,5000	28.000	25.401
30/11/2020	89,5000	88,0000	89,5000	89,0000	18.000	16.152
27/11/2020	89,9900	86,5001	87,2600	87,9646	36.000	32.099
26/11/2020	90,0000	87,9999	87,9999	89,7281	126.000	114.556
25/11/2020	87,9800	87,0000	87,0000	87,9800	10.000	8.855
24/11/2020	88,0000	85,4600	88,0000	86,3896	56.000	49.023
23/11/2020	88,4990	87,8880	87,8880	87,9327	48.000	42.814
20/11/2020	87,9000	87,9000	87,9000	87,9000	15.000	13.355
19/11/2020	88,3600	87,3000	87,3000	87,5000	34.000	30.378
18/11/2020	86,5000	86,0000	86,5000	86,1250	4.000	3.488
17/11/2020	86,9900	86,9900	86,9900	86,9900	1.000	880
16/11/2020	87,3000	86,9800	87,1600	87,3000	71.000	62.598
13/11/2020	87,0000	86,9700	86,9700	86,9949	20.000	17.612
12/11/2020	86,5000	85,0000	86,5000	85,7895	19.000	16.500
11/11/2020	86,5000	85,0000	85,0000	86,3000	93.000	81.135
10/11/2020	85,3500	84,9890	84,9890	85,0826	72.000	61.993
09/11/2020	83,3500	82,0000	82,0000	83,0584	59.000	49.600
06/11/2020	81,0000	80,0001	81,0000	80,0001	13.000	10.640
05/11/2020	0,0000	0,0000	0,0000	80,9000	0	0
04/11/2020	80,9000	80,9000	80,9000	80,9000	10.000	8.186
03/11/2020	80,9000	80,9000	80,9000	80,9000	2.000	1.637
02/11/2020	79,0000	77,5700	77,5800	79,0000	17.000	13.447
30/10/2020	0,0000	0,0000	0,0000	79,3833	0	0
29/10/2020	80,0000	79,0000	80,0000	79,3833	24.000	19.274
27/10/2020	0,0000	0,0000	0,0000	80,3000	0	0
26/10/2020	0,0000	0,0000	0,0000	80,3000	0	0
23/10/2020	80,3000	80,3000	80,3000	80,3000	10.000	8.116
22/10/2020	80,5000	78,5500	78,6000	80,3000	24.000	19.304
21/10/2020	82,0000	78,5000	80,0000	79,1817	23.000	18.402
20/10/2020	81,0000	77,5000	81,0000	79,0001	41.000	32.483
19/10/2020	81,0000	78,3000	78,3100	79,5150	41.000	32.934
16/10/2020	80,9000	80,8999	80,8999	80,9000	4.000	3.268
15/10/2020	80,0000	78,1100	79,1000	79,1815	26.000	20.793
14/10/2020	82,0000	80,0000	82,0000	80,1505	45.000	36.411
13/10/2020	82,0000	81,0000	81,0000	81,6377	26.000	21.422
12/10/2020	82,3000	80,0000	81,5000	81,0000	75.000	61.358
09/10/2020	83,9997	83,9800	83,9900	83,9925	15.000	12.709
08/10/2020	84,0000	81,5000	84,0000	82,1963	22.000	18.243
07/10/2020	84,0000	84,0000	84,0000	84,0000	9.000	7.622
06/10/2020	84,5000	84,5000	84,5000	84,5000	7.000	5.963
05/10/2020	85,0000	85,0000	85,0000	85,0000	1.000	856
02/10/2020	85,4000	81,2100	81,3100	83,2000	81.000	66.588
01/10/2020	85,9000	84,0000	84,0000	85,1495	40.000	34.324
30/09/2020	86,8888	83,3700	86,8888	84,5115	18.000	15.325
29/09/2020	86,0000	82,0000	82,0000	85,6500	37.000	30.723
28/09/2020	83,5000	81,8000	83,5000	82,6830	27.000	22.490
25/09/2020	85,7000	80,2200	82,0000	84,9000	30.000	24.859
24/09/2020	83,4900	83,4900	83,4900	83,4900	2.000	1.681
23/09/2020	83,5000	83,4900	83,5000	83,4953	58.000	48.757
22/09/2020	0,0000	0,0000	0,0000	83,0000	0	0
21/09/2020	83,0000	83,0000	83,0000	83,0000	16.000	13.367
18/09/2020	84,0000	84,0000	84,0000	84,0000	3.000	2.536
17/09/2020	85,9900	85,0000	85,9900	85,0000	52.000	44.519
16/09/2020	0,0000	0,0000	0,0000	86,0242	0	0
15/09/2020	86,5000	85,9900	85,9900	86,0242	19.000	16.437
14/09/2020	85,9999	85,9999	85,9999	85,9999	2.000	1.729
11/09/2020	84,9999	84,9999	84,9999	84,9999	5.000	4.273
10/09/2020	0,0000	0,0000	0,0000	86,5000	0	0
09/09/2020	86,5000	86,5000	86,5000	86,5000	1.000	869
08/09/2020	83,7800	81,6000	83,7800	81,7975	32.000	26.510
07/09/2020	0,0000	0,0000	0,0000	84,0000	0	0
04/09/2020	84,0000	84,0000	84,0000	84,0000	5.000	4.220
03/09/2020	0,0000	0,0000	0,0000	84,0000	0	0
02/09/2020	0,0000	0,0000	0,0000	84,0000	0	0
01/09/2020	0,0000	0,0000	0,0000	84,0000	0	0
31/08/2020	0,0000	0,0000	0,0000	84,0000	0	0
28/08/2020	0,0000	0,0000	0,0000	84,0000	0	0
27/08/2020	0,0000	0,0000	0,0000	84,0000	0	0
26/08/2020	0,0000	0,0000	0,0000	84,0000	0	0
25/08/2020	84,0000	84,0000	84,0000	84,0000	30.000	25.287
24/08/2020	85,9700	84,8000	85,9700	85,0569	16.000	13.654
21/08/2020	85,0000	85,0000	85,0000	85,0000	3.000	2.558
20/08/2020	0,0000	0,0000	0,0000	84,8144	0	0
19/08/2020	84,8300	84,7800	84,7800	84,8144	24.000	20.412
18/08/2020	83,8000	83,8000	83,8000	83,8000	2.000	1.680
17/08/2020	82,3950	80,0000	80,0000	80,0798	30.000	24.089
14/08/2020	81,0000	80,0000	80,0002	80,0000	73.000	58.607
13/08/2020	81,0000	81,0000	81,0000	81,0000	1.000	811
12/08/2020	81,5000	81,5000	81,5000	81,5000	6.000	4.900
11/08/2020	81,6000	81,5000	81,6000	81,5500	10.000	8.171
10/08/2020	81,0000	81,0000	81,0000	81,0000	5.000	4.057
07/08/2020	81,1000	81,0000	81,0000	81,1000	6.000	4.873
06/08/2020	81,0000	80,5001	80,5001	81,0000	11.000	8.919
05/08/2020	82,0000	80,5000	82,0000	80,7355	17.000	13.742
04/08/2020	82,0000	80,1234	82,0000	80,8645	79.000	63.957
03/08/2020	0,0000	0,0000	0,0000	82,0000	0	0
31/07/2020	84,0000	82,0000	83,5000	82,0000	30.000	24.836
30/07/2020	84,0000	82,0000	84,0000	82,0000	67.000	55.052
29/07/2020	85,0000	84,0000	84,5000	84,4020	25.000	21.109
28/07/2020	85,5000	84,1000	84,1000	85,0384	26.000	22.117
27/07/2020	84,0000	83,7000	84,0000	83,9474	19.000	15.953
24/07/2020	85,0000	82,1111	84,5000	84,3229	32.000	26.986
23/07/2020	0,0000	0,0000	0,0000	83,0139	0	0
22/07/2020	83,2500	83,0000	83,0000	83,0139	18.000	15.246
21/07/2020	83,9990	82,9000	83,9980	82,9000	63.000	53.580
20/07/2020	83,8900	82,7500	82,7500	82,7724	51.000	43.066
17/07/2020	86,1000	84,0000	85,4999	84,6825	40.000	34.537
16/07/2020	0,0000	0,0000	0,0000	83,5903	0	0
15/07/2020	84,0000	82,6800	82,6800	83,5903	29.000	24.712
14/07/2020	83,0000	82,2500	83,0000	82,6811	66.000	55.635
13/07/2020	83,5000	83,5000	83,5000	83,5000	11.000	9.361
10/07/2020	84,0000	84,0000	84,0000	84,0000	504.000	435.154
09/07/2020	86,5000	85,0000	86,5000	86,1000	1.015.000	871.519
08/07/2020	85,6700	85,0000	85,6700	85,0583	23.000	19.921
07/07/2020	0,0000	0,0000	0,0000	85,4706	0	0
06/07/2020	86,0000	85,1000	86,0000	85,4706	17.000	14.791
03/07/2020	84,5000	84,0000	84,0000	84,5000	10.000	8.588
02/07/2020	82,0001	81,0500	82,0001	82,0000	53.000	44.032
01/07/2020	83,5000	82,0000	83,5000	82,0000	177.000	148.442
30/06/2020	84,0000	83,0000	83,0000	83,9314	51.000	43.561
29/06/2020	83,0000	81,0000	81,5010	82,5000	38.000	31.641
26/06/2020	83,5000	81,5000	82,2410	82,5029	62.000	52.015
25/06/2020	83,7500	82,1000	82,2010	82,2400	261.000	220.887
24/06/2020	85,0000	82,0000	84,1100	84,1416	107.000	91.557
23/06/2020	87,0000	85,0000	85,0000	86,3970	10.000	8.781
22/06/2020	87,0000	84,5010	87,0000	86,5001	13.000	11.427
19/06/2020	0,0000	0,0000	0,0000	87,2000	0	0
18/06/2020	87,2000	87,2000	87,2000	87,2000	10.000	8.858
17/06/2020	87,0000	87,0000	87,0000	87,0000	10.000	8.836
16/06/2020	87,0000	87,0000	87,0000	87,0000	4.000	3.534
15/06/2020	87,9000	87,8000	87,8000	87,8880	25.000	22.307
12/06/2020	84,8000	80,0500	80,0500	84,1232	19.000	16.236
11/06/2020	87,9093	87,0000	87,9093	87,3639	113.000	100.215
10/06/2020	89,9000	87,0000	89,5000	87,9093	65.000	57.982
09/06/2020	89,9000	88,0000	89,5000	89,1875	17.000	15.380
05/06/2020	89,4000	87,5000	89,4000	88,2037	54.000	48.318
04/06/2020	87,9500	85,5000	85,5000	86,5771	11.000	9.662
03/06/2020	86,0000	84,5000	86,0000	85,3149	35.000	30.289
02/06/2020	88,0000	85,5000	87,9990	85,5000	208.000	182.061
01/06/2020	87,0000	86,0000	86,4990	86,5266	163.000	143.008
29/05/2020	86,0000	84,0000	84,0000	84,9769	35.000	30.161
28/05/2020	84,4990	83,3969	83,3969	83,6347	114.000	96.700
27/05/2020	81,0000	78,2000	78,2000	81,0000	148.000	120.009
26/05/2020	78,1500	78,0000	78,1500	78,0714	35.000	27.728
25/05/2020	78,0500	78,0500	78,0500	78,0500	3.000	2.375
22/05/2020	79,0000	77,0000	77,0000	79,0000	53.000	41.925
21/05/2020	0,0000	0,0000	0,0000	78,0000	0	0
20/05/2020	79,0000	78,0000	79,0000	78,0000	14.000	11.093
19/05/2020	77,0000	77,0000	77,0000	77,0000	2.000	1.561
18/05/2020	77,0002	76,0000	76,0000	76,2501	4.000	3.093
15/05/2020	77,0000	75,0000	75,0000	75,7143	14.000	10.749
14/05/2020	76,0000	70,0000	70,0000	73,4492	24.000	17.881
13/05/2020	79,7999	72,0101	72,0101	76,5075	28.000	21.710
12/05/2020	81,8000	77,0000	80,9999	78,0000	51.000	40.632
11/05/2020	80,0000	79,0000	80,0000	79,0000	27.000	21.842
08/05/2020	78,0000	76,5000	76,5000	77,1765	82.000	64.105
07/05/2020	76,6000	74,5100	75,4100	76,6000	22.000	16.745
06/05/2020	80,0000	80,0000	80,0000	80,0000	3.000	2.428
05/05/2020	80,0000	80,0000	80,0000	80,0000	10.000	8.095
04/05/2020	80,0010	77,5000	80,0010	79,9207	63.000	50.945
30/04/2020	81,0000	78,6000	79,5000	80,9003	214.000	174.073
29/04/2020	78,5000	78,0000	78,0200	78,3594	41.000	32.506
28/04/2020	77,0000	76,0000	76,0100	77,0000	69.000	53.427
27/04/2020	75,0010	73,0000	73,1000	75,0004	70.000	52.633
24/04/2020	77,0000	73,0000	76,9900	74,0000	51.000	37.905
23/04/2020	76,0000	74,0000	74,0500	74,4429	35.000	26.355
22/04/2020	76,0000	74,5000	76,0000	75,0625	16.000	12.142
21/04/2020	74,0000	73,0000	74,0000	73,2000	10.000	7.402
16/04/2020	77,0000	72,2000	77,0000	75,9999	43.000	32.223
15/04/2020	79,5000	76,9999	77,0000	77,8000	50.000	39.301
14/04/2020	84,0000	74,3000	74,3000	79,8800	126.000	96.900
09/04/2020	73,5000	71,0000	73,5000	72,4000	57.000	41.811
08/04/2020	73,5000	68,7000	69,6200	72,2954	57.000	41.095
07/04/2020	70,6000	67,5001	67,5001	69,6273	78.000	54.847
06/04/2020	69,6990	67,0000	67,5000	69,6990	96.000	65.482
03/04/2020	66,5500	66,4000	66,5500	66,4773	24.000	16.115
02/04/2020	68,4500	66,0000	66,0000	67,2450	88.000	59.490
01/04/2020	69,0000	63,1000	63,1000	67,2000	79.000	53.573
31/03/2020	69,0000	64,9792	64,9792	69,0000	156.000	105.804
30/03/2020	68,0000	63,1000	66,0100	63,5065	111.000	73.115
27/03/2020	68,8000	66,0000	66,0000	67,9333	124.000	82.866
26/03/2020	70,0000	65,1600	68,0000	66,0200	159.000	107.752
24/03/2020	68,5000	62,0000	62,0000	67,9900	221.000	147.997
23/03/2020	63,0000	60,0000	60,4100	60,0000	27.000	16.420
20/03/2020	66,9000	61,6210	63,0000	64,0000	159.000	101.829
19/03/2020	67,0000	58,8701	62,9000	60,0901	160.000	101.974
18/03/2020	66,0000	59,0000	66,0000	60,0000	136.000	85.422
17/03/2020	67,0000	61,0000	67,0000	65,7000	183.000	119.926
16/03/2020	77,9990	67,1100	77,9990	69,5733	22.000	15.939
13/03/2020	76,4500	65,0000	66,0000	72,0000	345.000	249.350
12/03/2020	76,5000	69,0001	76,0000	70,0053	124.000	92.149
11/03/2020	83,5000	75,1200	82,9000	78,9300	155.000	123.024
10/03/2020	83,0000	63,0000	63,0000	82,5000	337.000	274.755
09/03/2020	88,0000	65,0500	88,0000	69,1418	173.000	130.849
06/03/2020	96,8000	91,0100	96,8000	92,0000	156.000	145.641
05/03/2020	96,7000	93,5000	93,6500	93,6962	222.000	208.886
04/03/2020	95,0000	92,1001	95,0000	93,6441	49.000	46.066
03/03/2020	98,6500	93,8000	93,8000	95,3877	228.000	218.302
28/02/2020	93,8000	90,0000	91,8000	91,6250	363.000	337.587
27/02/2020	94,1510	92,0000	94,1510	93,5818	257.000	241.098
26/02/2020	96,0000	94,3000	96,0000	96,0000	100.000	95.803
25/02/2020	98,5000	94,0101	98,5000	96,4019	382.000	369.373
24/02/2020	98,0000	96,0000	97,2000	98,0000	61.000	59.340
21/02/2020	99,4000	99,2000	99,2000	99,4000	77.000	76.738
20/02/2020	99,6900	99,0000	99,0000	99,5000	454.000	453.146
19/02/2020	99,5000	99,1000	99,2000	99,3572	385.000	383.434
18/02/2020	99,1000	98,8600	99,1000	98,8900	270.000	267.900
17/02/2020	99,3900	99,0000	99,0100	99,0000	193.000	191.669
14/02/2020	99,3900	99,1500	99,3900	99,2773	49.000	48.747
13/02/2020	99,4000	98,8000	99,1100	98,9000	225.000	223.443
12/02/2020	99,6500	99,0300	99,0500	99,1848	132.000	131.148
11/02/2020	99,7000	98,8100	98,8100	99,2808	193.000	191.921
10/02/2020	99,4000	99,1000	99,3500	99,1000	181.000	179.906
07/02/2020	99,3800	98,8000	99,0000	99,1000	42.000	41.681
06/02/2020	99,2000	99,0000	99,0000	99,0762	105.000	104.168
05/02/2020	99,4000	98,6010	98,6010	99,1736	93.000	92.099
04/02/2020	99,4000	98,5000	99,4000	98,6547	155.000	153.592
03/02/2020	99,2000	98,5000	99,2000	98,5009	175.000	173.486
31/01/2020	99,0000	98,5800	99,0000	98,6536	97.000	95.767
30/01/2020	99,8000	98,8000	99,3500	98,8000	113.000	112.168
29/01/2020	99,0000	98,7000	98,7000	99,0000	42.000	41.550
28/01/2020	99,8000	99,0000	99,0000	99,4877	106.000	105.487
27/01/2020	99,3000	99,0000	99,0000	99,0165	170.000	168.360
24/01/2020	99,2000	99,0000	99,0000	99,0000	121.000	119.820
23/01/2020	99,4000	99,1000	99,1000	99,3990	120.000	118.979
22/01/2020	99,9000	98,9000	98,9000	99,4547	53.000	53.622
21/01/2020	99,9500	98,9000	99,7000	98,9252	605.000	613.288
20/01/2020	98,9000	98,1000	98,7000	98,7277	75.000	75.320
17/01/2020	99,4500	98,0001	98,8000	98,0498	253.000	253.826
16/01/2020	100,0000	98,7000	98,7500	99,2002	423.000	426.727
15/01/2020	98,9000	98,4000	98,9000	98,6496	115.000	115.347
14/01/2020	99,5000	98,7000	99,5000	98,9039	37.000	37.265
13/01/2020	99,5000	99,0000	99,0000	99,1552	122.000	122.962
10/01/2020	99,7100	99,0000	99,0000	99,1015	109.000	110.010
09/01/2020	99,4000	99,0000	99,4000	99,0512	73.000	73.486
08/01/2020	99,8990	99,0000	99,7000	99,7305	58.000	58.615
07/01/2020	99,5900	98,9500	99,5000	99,5900	36.000	36.309
03/01/2020	99,7100	99,1200	99,7000	99,1545	139.000	140.166
02/01/2020	99,1500	99,0000	99,1500	99,0389	27.000	27.161
31/12/2019	100,0000	99,8000	99,8000	100,0000	147.000	149.091
30/12/2019	99,8000	99,5000	99,5000	99,7890	59.000	59.744
27/12/2019	99,9000	99,2000	99,2000	99,5556	45.000	45.471
23/12/2019	99,9000	98,7000	99,8800	99,3667	29.000	29.312
20/12/2019	99,8900	98,2000	99,1201	98,7925	166.000	166.409
19/12/2019	99,9900	99,1200	99,9900	99,8345	116.000	117.092
18/12/2019	99,9840	98,5000	98,5000	99,6353	221.000	222.585
17/12/2019	98,9000	98,5000	98,5000	98,8900	98.000	97.904
16/12/2019	98,6800	98,1000	98,6800	98,4660	369.000	368.392
13/12/2019	99,2000	98,9000	99,2000	98,9000	16.000	16.086
12/12/2019	99,2500	98,7000	99,1000	98,9261	77.000	77.213
11/12/2019	99,1000	98,5000	98,6500	99,0000	155.000	155.099
10/12/2019	99,4000	98,5000	98,6000	98,8460	85.000	85.393
09/12/2019	99,8500	98,6500	99,8500	98,6500	134.000	134.700
06/12/2019	99,4500	99,0000	99,0500	99,1156	80.000	80.327
05/12/2019	99,5000	99,1000	99,3000	99,1231	73.000	73.382
04/12/2019	99,6000	99,2000	99,4800	99,5900	313.000	315.066
03/12/2019	100,0000	99,2000	99,6100	99,5000	185.000	186.392
02/12/2019	100,1000	99,6100	100,0000	99,6592	239.000	241.412
29/11/2019	100,7000	100,0000	100,0000	100,4569	402.000	408.285
28/11/2019	100,0100	99,9999	100,0100	100,0018	151.000	152.842
27/11/2019	100,8000	100,0000	100,1000	100,3678	301.000	305.688
26/11/2019	100,7000	98,9900	100,0000	100,4992	932.000	942.370
25/11/2019	102,0000	98,7000	101,9000	98,9970	622.000	628.633
22/11/2019	102,4970	101,1500	102,0000	101,7927	183.000	188.406
21/11/2019	101,4000	101,0000	101,4000	101,1864	70.000	71.637
20/11/2019	101,7000	101,3000	101,3700	101,4378	160.000	164.202
19/11/2019	102,0000	101,4500	102,0000	101,6324	167.000	171.587
18/11/2019	102,0700	101,7500	102,0700	101,8002	253.000	260.433
15/11/2019	102,5000	102,5000	102,5000	102,5000	48.000	49.725
14/11/2019	102,5500	102,1000	102,1000	102,5500	24.000	24.773
13/11/2019	102,5100	102,0300	102,0300	102,4383	63.000	65.202
12/11/2019	102,4000	102,0000	102,3200	102,1554	390.000	402.494
11/11/2019	102,5000	102,2700	102,5000	102,2700	182.000	188.205
08/11/2019	102,5000	102,1000	102,5000	102,2742	59.000	60.949
07/11/2019	102,8000	102,5100	102,7500	102,6107	74.000	76.686
06/11/2019	102,7800	102,1000	102,1000	102,6682	234.000	242.564
05/11/2019	102,6000	102,2000	102,2000	102,2500	117.000	120.946
04/11/2019	102,9000	102,1500	102,5000	102,3539	476.000	491.835
01/11/2019	102,9500	102,2500	102,7000	102,5000	146.000	151.056
31/10/2019	102,9000	102,5100	102,9000	102,8475	56.000	58.128
30/10/2019	102,9000	102,3000	102,3000	102,8900	321.000	332.136
29/10/2019	102,9500	102,3000	102,3500	102,4012	186.000	192.247
25/10/2019	103,0000	102,5000	102,7500	102,8750	284.000	294.739
24/10/2019	103,0000	102,5000	102,6000	102,6951	279.000	289.022
23/10/2019	102,8000	102,6000	102,6000	102,6690	138.000	142.869
22/10/2019	103,0000	102,3000	102,3000	102,6872	94.000	97.325
21/10/2019	102,5500	102,3000	102,3000	102,4819	260.000	268.638
18/10/2019	102,7000	102,0500	102,2600	102,2152	280.000	288.529
17/10/2019	102,3000	102,1300	102,2500	102,2204	268.000	276.152
16/10/2019	102,7000	101,3500	101,5000	102,1912	542.000	558.175
15/10/2019	102,4000	102,1100	102,2500	102,3000	143.000	147.339
14/10/2019	102,7000	102,3100	102,7000	102,4000	455.000	469.414
11/10/2019	102,7000	102,6000	102,6000	102,6453	159.000	164.450
10/10/2019	103,0000	102,4100	102,9999	102,7200	98.000	101.406
09/10/2019	102,7900	102,5000	102,5550	102,7202	467.000	482.480
08/10/2019	102,8000	102,5200	102,5200	102,5395	259.000	267.436
07/10/2019	102,8900	102,4000	102,4000	102,8900	304.000	314.219
04/10/2019	103,0000	102,9800	102,9800	102,9967	6.000	6.221
03/10/2019	103,1000	102,7500	102,7500	103,0833	118.000	122.319
02/10/2019	102,9000	102,8000	102,9000	102,8584	267.000	276.397
01/10/2019	103,0000	101,4000	101,4000	102,9000	355.000	367.100
30/09/2019	102,7000	102,4000	102,4000	102,6500	235.000	242.584
27/09/2019	103,0000	101,3500	101,3500	102,7450	282.000	291.525
26/09/2019	102,8500	102,2000	102,5000	102,5727	539.000	556.226
25/09/2019	103,0000	101,1500	101,1500	102,7620	5.122.000	5.300.845
24/09/2019	103,3800	102,6100	102,8300	103,3000	247.000	255.625
23/09/2019	103,0000	102,6600	103,0000	102,8777	135.000	139.691
20/09/2019	103,4000	102,9000	102,9100	102,9000	383.000	396.365
19/09/2019	0,0000	0,0000	0,0000	102,9900	0	0
18/09/2019	102,9900	102,5000	102,5000	102,9900	1.185.000	1.223.246
17/09/2019	102,4500	102,0000	102,0000	102,3664	267.000	274.705
16/09/2019	102,5000	102,0000	102,0500	102,0877	158.000	162.104
13/09/2019	102,5000	101,9000	102,3100	102,4188	187.000	191.744
12/09/2019	102,3100	101,8000	102,0000	102,3074	491.000	503.536
11/09/2019	101,9500	101,8500	101,9500	101,8860	87.000	89.043
10/09/2019	102,0100	101,9000	102,0000	101,9988	499.000	511.236
09/09/2019	102,1000	101,9500	101,9500	102,0000	71.000	72.755
06/09/2019	102,1800	101,9000	102,1500	102,1036	441.000	452.192
05/09/2019	102,1000	101,9010	101,9010	102,0053	488.000	499.962
04/09/2019	102,0500	101,9000	101,9000	101,9344	607.000	621.149
03/09/2019	102,0800	101,6000	101,6010	101,8848	357.000	365.111
02/09/2019	101,9000	101,6000	101,6000	101,8413	189.000	193.194
30/08/2019	101,7000	101,4500	101,7000	101,5988	104.000	106.045
29/08/2019	102,0000	101,4000	101,9000	101,6909	111.000	113.275
28/08/2019	0,0000	0,0000	0,0000	101,5770	0	0
27/08/2019	101,8500	101,5000	101,8500	101,5770	115.000	117.182
26/08/2019	101,9000	101,2500	101,9000	101,3707	87.000	88.463
23/08/2019	101,7200	101,6000	101,6000	101,6490	62.000	63.209
22/08/2019	101,9000	101,7000	101,7000	101,8540	150.000	153.220
21/08/2019	101,9000	101,7990	101,7990	101,8333	48.000	49.006
20/08/2019	101,8000	101,3000	101,7799	101,7488	921.000	936.421
19/08/2019	101,7990	101,3167	101,3167	101,6704	45.000	45.862
16/08/2019	101,3500	101,1000	101,3200	101,3167	131.000	132.974
14/08/2019	101,7900	101,4500	101,7900	101,5540	147.000	149.827
13/08/2019	101,8000	101,7500	101,7500	101,7930	150.000	152.987
12/08/2019	101,8900	101,4000	101,7000	101,4005	204.000	207.596
09/08/2019	101,9000	101,3500	101,6000	101,8900	329.000	335.239
08/08/2019	101,9000	101,6000	101,6000	101,7857	357.000	363.948
07/08/2019	101,9000	101,6500	101,6600	101,6701	280.000	285.096
06/08/2019	102,1000	101,6100	101,7000	101,8949	204.000	208.115
05/08/2019	102,1000	101,8000	101,8500	101,9964	126.000	128.595
02/08/2019	102,0000	101,8000	102,0000	101,8911	280.000	285.585
01/08/2019	102,1000	101,8500	101,9557	102,0430	742.000	757.304
31/07/2019	102,0000	101,6600	101,9000	101,9557	1.091.000	1.112.479
30/07/2019	102,0000	101,5010	101,8000	101,9611	754.000	768.189
29/07/2019	102,3500	100,8500	100,8500	101,7174	4.038.000	4.074.606

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:14:03.998	352.393,00	99,05	1.000,00	99,00	99,05

Οικονομία & Αγορές

29/04/2024, 6:42

ΔΥΠΑ: Τη Μ. Τετάρτη ξεκινά η υποβολή των αιτήσεων για τα 70.000 voucher παιδικών κατασκηνώσεων

29/04/2024, 4:37

Μπόνους παραγωγικότητας στο Δημόσιο: Πώς θα δίνεται και ποιους αφορά – 9 ερωτήσεις και απαντήσεις

29/04/2024, 2:58

Πώς κινείται η αγορά ενόψει Πάσχα

29/04/2024, 2:15

Χρηματιστήριο: Ελεγχόμενη πτώση μετά τα υψηλά 13 ετών – Στο επίκεντρο ΟΠΑΠ και τράπεζες

29/04/2024, 1:57

ΓΣΕΕ: Πώς αμείβονται οι αργίες του Πάσχα

29/04/2024, 1:16

Μπόνους παραγωγικότητας στο Δημόσιο: Πώς θα υπολογίζεται και ποιοι υπάλληλοι θα είναι δικαιούχοι

29/04/2024, 1:10

Επιδόματα ΟΠΕΚΑ: Τη Μ. Τρίτη οι πληρωμές 187 εκατ. ευρώ σε 679.652 ωφελούμενους

29/04/2024, 11:37

Ιαπωνικό γεν: Στο χαμηλότερο επίπεδο από το 1990 έναντι του δολαρίου

29/04/2024, 11:03

Ν. Παπαθανάσης: Υπογειοποίηση εναέριων δικτύων μέσης και χαμηλής τάσης στην Πεντέλη

29/04/2024, 10:57

Χρηματιστήριο: «Χωνεύει» τα υψηλά 13 ετών – Κόβει μέρισμα ο ΟΠΑΠ

Περισσότερα

Realtime ΓΔ	0,50 0,03% 1.455,48
Τζίρος	100.39 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5112.42	0.2443%
DAX	18129.32	-0.1745%
SXXP	507.98	1.1147%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.07182
EUR/CHF	0.97651
USD/ZAR	18.6546
Όλες οι Ισοτιμίες

BTC/USD	62965.5
Χρυσός	2337.82

Αγορές

Real Time