Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΘΕΣ/ΚΗΣ(ΚΟ)
ΟΛΘ
22,3000
Τελ. Ενημ.:
17:25
-0,20 0,00%
  • Συν.Όγκος 10374
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 231689
  • Πράξεις 101
  • Saleside SSSSSSSSSSSSSSSSSSSSSSBBSSSSSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
22,3000 22,5000
Άνοιγμα 22,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
21,40 25,60
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
22.5000 0.1000 0.4464 %
  • Μέσος σταθμικό 22.3337
  • Εμπορευσιμότητα 0.1029
  • Κεφαλαιοποίηση € 224784000 εκ
  • Αρ. Μετοχών 10080000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
-0,88%
1 μηνός
2,74%
3 μηνών
2,74%
6 μηνών
-0,88%
1 έτους
-10,00%

Σχετικές Ειδήσεις

22/04/2024 07:44
Ο.Λ.Θ. Α.Ε. - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΕΝΗΜΕΡΩΣΗ ΕΙΣΗΓΜΕΝΗΣ ΠΡΟΣ ΑΝΑΛΥΤΕΣ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/04/2024 22,5000 22,3000 22,3000 22,300010.374 231.689
25/04/2024 22,5000 22,4000 22,4000 22,50001.168 26.269
24/04/2024 22,5000 22,4000 22,4000 22,40001.302 29.246
23/04/2024 22,5000 22,4000 22,5000 22,40001.520 34.136
22/04/2024 23,2000 22,4000 22,9000 22,400014.572 328.601
19/04/2024 23,1000 22,8000 22,9000 23,00001.534 35.289
18/04/2024 22,8000 22,7000 22,7000 22,7000110 2.498
17/04/2024 22,8000 22,1000 22,1000 22,5000376 8.457
16/04/2024 22,8000 21,9000 22,0000 22,80004.600 101.336
15/04/2024 22,7000 22,1000 22,1000 22,3000776 17.431
12/04/2024 23,0000 22,3000 23,0000 22,8000745 16.953
11/04/2024 22,9000 22,9000 22,9000 22,9000106 2.427
10/04/2024 22,9000 22,5000 22,6000 22,9000255 5.755
09/04/2024 22,9000 22,5000 22,6000 22,80002.102 47.912
08/04/2024 22,6000 22,3000 22,6000 22,4000197 4.416
05/04/2024 22,4000 22,1000 22,3000 22,4000232 5.165
04/04/2024 22,6000 22,2000 22,6000 22,3000636 14.229
03/04/2024 22,6000 22,4000 22,4000 22,4000649 14.537
02/04/2024 23,0000 22,4000 23,0000 22,4000415 9.351
28/03/2024 23,0000 22,7000 22,7000 23,0000636 14.580
27/03/2024 22,8000 22,0000 22,5000 22,700026.088 574.390
26/03/2024 22,1000 21,9000 22,1000 21,90003.881 85.410
22/03/2024 22,0000 21,9000 22,0000 22,00001.687 37.084
21/03/2024 22,0000 21,9000 22,0000 22,00004.570 100.536
20/03/2024 22,0000 22,0000 22,0000 22,00005.370 118.140
19/03/2024 22,0000 21,7000 22,0000 21,8000417 9.136
14/03/2024 22,0000 21,9000 21,9000 22,00005.000 109.994
13/03/2024 22,4000 21,6000 22,4000 21,9000115 2.519
12/03/2024 22,0000 21,6000 21,9000 21,80001.831 39.911
11/03/2024 22,0000 21,5000 22,0000 22,00001.073 23.476
08/03/2024 22,0000 21,9000 22,0000 22,0000295 6.486
06/03/2024 22,0000 21,6000 22,0000 21,7000393 8.586
05/03/2024 22,4000 21,4000 22,4000 21,8000619 13.422
04/03/2024 22,0000 21,8000 21,9000 22,0000358 7.839
01/03/2024 22,1000 21,9000 22,1000 21,9000540 11.880
29/02/2024 22,5000 21,8000 22,1000 22,00003.085 68.278
28/02/2024 21,9000 21,7000 21,8000 21,9000330 7.219
27/02/2024 22,0000 21,5000 21,5000 21,90001.150 24.996
26/02/2024 21,5000 21,3000 21,5000 21,5000716 15.339
23/02/2024 21,6000 21,4000 21,4000 21,50001.763 37.860
22/02/2024 21,6000 21,4000 21,4000 21,40001.091 23.412
21/02/2024 21,6000 21,2000 21,5000 21,40003.671 78.431
20/02/2024 22,0000 21,4000 21,8000 21,40006.660 143.515
19/02/2024 21,9000 21,6000 21,9000 21,8000950 20.715
16/02/2024 22,3000 21,8000 21,9000 22,00001.270 28.005
14/02/2024 21,9000 21,7000 21,8000 21,8000475 10.361
13/02/2024 21,8000 21,4000 21,8000 21,60001.038 22.534
12/02/2024 22,4000 21,4000 21,7000 21,40006.058 130.835
09/02/2024 22,5000 22,0000 22,0000 22,00003.311 73.113
07/02/2024 22,0000 21,6000 22,0000 21,90001.110 24.282
06/02/2024 22,0000 21,8000 21,8000 21,8000171 3.728
05/02/2024 22,3000 21,5000 21,6000 22,00002.447 53.414
02/02/2024 22,0000 21,3000 21,9000 21,50003.062 66.415
31/01/2024 22,0000 21,8000 21,9000 22,0000181 3.961
30/01/2024 22,5000 21,7000 22,5000 22,0000947 20.817
29/01/2024 22,5000 22,0000 22,4000 22,2000457 10.168
26/01/2024 22,5000 21,9000 22,5000 22,5000291 6.502
25/01/2024 22,5000 21,9000 22,5000 21,90005.048 110.951
24/01/2024 22,6000 22,1000 22,4000 22,5000652 14.643
23/01/2024 22,5000 22,4000 22,4000 22,5000143 3.207
22/01/2024 22,5000 21,9000 22,0000 21,90002.176 47.837
19/01/2024 22,1000 21,8000 22,0000 21,80005.384 118.184
18/01/2024 22,3000 22,0000 22,3000 22,0000405 8.926
16/01/2024 22,2000 21,9000 22,0000 21,90001.576 34.607
15/01/2024 22,5000 21,9000 22,5000 21,90004.437 97.666
12/01/2024 22,5000 22,0000 22,5000 22,00002.250 49.795
11/01/2024 22,7000 22,1000 22,7000 22,40003.521 79.630
10/01/2024 22,5000 21,8000 22,4000 22,300015.550 343.219
09/01/2024 23,5000 22,2000 22,7000 22,300013.245 301.459
08/01/2024 23,0000 22,7000 22,8000 22,7000356 8.105
05/01/2024 23,3000 22,8000 23,3000 23,0000955 21.886
04/01/2024 23,2000 22,8000 23,0000 22,80001.195 27.372
03/01/2024 23,0000 22,8000 22,8000 23,0000117 2.683
02/01/2024 23,2000 22,8000 23,2000 23,2000484 11.199
29/12/2023 22,9000 22,3000 22,3000 22,8000264 5.955
27/12/2023 22,8000 22,2000 22,8000 22,30005.600 125.646
22/12/2023 22,8000 22,8000 22,8000 22,8000365 8.322
21/12/2023 22,9000 22,6000 22,8000 22,80001.996 45.375
20/12/2023 23,0000 22,6000 23,0000 22,60002.399 54.520
19/12/2023 23,5000 22,7000 22,7000 23,00002.577 59.575
18/12/2023 23,0000 23,0000 23,0000 23,00001 23
15/12/2023 23,4000 22,8000 23,0000 23,00001.390 31.888
14/12/2023 23,8000 22,9000 23,8000 23,4000172 4.015
13/12/2023 23,5000 23,0000 23,0000 23,5000325 7.626
12/12/2023 23,1000 23,1000 23,1000 22,800020 462
11/12/2023 22,9000 22,8000 22,9000 22,8000160 3.650
08/12/2023 23,1000 23,0000 23,1000 23,1000695 16.053
07/12/2023 23,2000 23,2000 23,2000 23,20001 23
06/12/2023 23,5000 23,0000 23,0000 23,2000194 4.473
05/12/2023 23,3000 22,9000 22,9000 23,000017 392
04/12/2023 23,0000 22,9000 23,0000 23,00001.427 32.816
01/12/2023 23,2000 23,2000 23,2000 23,2000106 2.459
30/11/2023 23,1000 23,1000 23,1000 23,1000111 2.564
29/11/2023 23,3000 23,0000 23,3000 23,1000140 3.232
28/11/2023 23,2000 23,0000 23,2000 23,0000368 8.464
27/11/2023 23,5000 22,8000 22,8000 23,20001.163 27.042
24/11/2023 23,2000 22,4000 23,1000 22,40002.042 46.876
23/11/2023 23,1000 22,6000 23,1000 22,500028 634
22/11/2023 23,5000 22,5000 23,5000 22,50002.090 47.304
21/11/2023 23,0000 22,9000 22,9000 23,0000311 7.146
20/11/2023 23,3000 23,0000 23,2000 23,000087 2.009
17/11/2023 23,0000 22,7000 22,8000 22,8000332 7.552
16/11/2023 0,0000 0,0000 0,0000 23,40000 0
15/11/2023 23,4000 22,4000 23,0000 23,4000722 16.485
14/11/2023 0,0000 0,0000 0,0000 22,90000 0
13/11/2023 23,0000 22,7000 22,9000 22,9000278 6.362
10/11/2023 0,0000 0,0000 0,0000 23,50000 0
09/11/2023 23,5000 22,9000 23,2000 23,5000231 5.371
08/11/2023 23,6000 23,3000 23,4000 23,3000329 7.708
07/11/2023 0,0000 0,0000 0,0000 23,30000 0
06/11/2023 23,4000 23,1000 23,1000 23,300022 508
03/11/2023 23,4000 23,0000 23,4000 23,300068 1.586
02/11/2023 23,3000 23,3000 23,3000 23,30001.001 23.323
01/11/2023 23,3000 23,3000 23,3000 23,3000107 2.493
31/10/2023 23,3000 23,2000 23,2000 23,3000100 2.329
30/10/2023 23,0000 22,4000 22,4000 22,70003.242 72.935
27/10/2023 23,0000 23,0000 23,0000 23,0000300 6.900
26/10/2023 22,7000 22,7000 22,7000 22,7000100 2.270
25/10/2023 22,8000 22,7000 22,8000 22,7000300 6.825
24/10/2023 22,9000 22,6000 22,6000 22,800056 1.274
23/10/2023 23,0000 22,5000 22,5000 22,5000130 2.930
20/10/2023 23,0000 23,0000 23,0000 23,00001.791 41.193
19/10/2023 23,5000 22,7000 23,0000 23,0000374 8.680
18/10/2023 23,0000 23,0000 23,0000 23,00004.144 95.312
17/10/2023 23,0000 22,8000 23,0000 22,90001.583 36.276
16/10/2023 23,8000 23,0000 23,8000 23,200090 2.086
13/10/2023 23,6000 22,4000 22,8000 23,60001.881 43.505
12/10/2023 23,1000 22,8000 23,0000 22,8000604 13.829
11/10/2023 23,0000 22,5000 22,8000 23,0000525 12.055
10/10/2023 22,5000 22,3000 22,5000 22,5000139 3.117
09/10/2023 22,7000 22,0000 22,7000 22,00001.623 36.130
05/10/2023 23,3000 23,1000 23,1000 23,1000435 10.093
04/10/2023 23,3000 23,0000 23,3000 23,0000383 8.886
03/10/2023 23,6000 23,2000 23,6000 23,30002.140 49.940
02/10/2023 23,8000 23,4000 23,5000 23,40001.578 37.077
29/09/2023 23,7000 23,0000 23,7000 23,40004.619 107.352
28/09/2023 24,2000 23,4000 24,2000 24,00003.644 86.469
27/09/2023 24,6000 23,6000 23,6000 24,6000620 15.069
21/09/2023 24,1000 23,5000 24,1000 23,50001.562 36.848
20/09/2023 24,1000 24,0000 24,0000 24,1000332 7.970
19/09/2023 24,2000 24,1000 24,2000 24,2000225 5.441
18/09/2023 23,9000 23,9000 23,9000 24,200017 406
14/09/2023 24,2000 23,5000 23,7000 24,10001.401 33.397
13/09/2023 24,0000 23,7000 24,0000 23,9000733 17.484
12/09/2023 24,6000 23,9000 23,9000 24,0000214 5.141
11/09/2023 24,0000 23,9000 23,9000 23,900050 1.196
08/09/2023 24,3000 23,9000 24,3000 23,90001.150 27.653
07/09/2023 24,5000 24,2000 24,2000 24,20001.072 25.960
06/09/2023 24,3000 24,1000 24,3000 24,3000606 14.723
05/09/2023 24,8000 24,4000 24,6000 24,5000475 11.645
04/09/2023 24,9000 24,4000 24,9000 24,60001.323 32.465
31/08/2023 25,0000 24,8000 24,8000 24,9000449 11.189
30/08/2023 24,9000 24,5000 24,5000 24,80001.285 31.638
29/08/2023 25,0000 24,6000 25,0000 24,900061 1.519
28/08/2023 25,0000 24,6000 24,8000 25,00001.075 26.780
25/08/2023 24,7000 24,5000 24,5000 24,7000255 6.291
24/08/2023 24,7000 24,7000 24,7000 24,50005 123
22/08/2023 24,8000 24,3000 24,3000 24,8000288 7.115
21/08/2023 24,5000 24,1000 24,5000 24,4000506 12.287
18/08/2023 24,5000 24,0000 24,5000 24,00001.646 39.819
17/08/2023 24,9000 24,4000 24,7000 24,5000174 4.260
16/08/2023 25,0000 24,7000 25,0000 24,900053 1.318
14/08/2023 25,0000 24,6000 24,6000 24,7000222 5.482
11/08/2023 24,9000 24,7000 24,8000 24,7000230 5.685
10/08/2023 24,9000 24,8000 24,9000 24,900060 1.493
09/08/2023 25,2000 24,9000 25,0000 25,0000544 13.594
07/08/2023 25,3000 25,2000 25,2000 25,3000157 3.970
04/08/2023 25,2000 24,9000 25,2000 25,100019 477
03/08/2023 25,5000 24,7000 25,0000 25,1000410 10.348
02/08/2023 25,0000 24,7000 24,9000 24,8000679 16.869
01/08/2023 25,3000 24,9000 24,9000 25,0000183 4.575
28/07/2023 25,3000 24,9000 25,0000 25,10001.930 48.467
27/07/2023 25,6000 25,1000 25,3000 25,6000990 25.324
26/07/2023 25,6000 25,2000 25,4000 25,5000261 6.661
25/07/2023 25,5000 25,0000 25,5000 25,40001.019 25.949
24/07/2023 25,5000 24,9000 24,9000 25,10001.632 41.405
20/07/2023 25,0000 24,8000 25,0000 24,8000321 8.000
19/07/2023 25,4000 25,0000 25,0000 25,4000641 16.054
18/07/2023 25,6000 24,7000 24,7000 25,4000858 21.655
17/07/2023 25,2000 25,2000 25,2000 25,2000500 12.600
14/07/2023 25,4000 25,0000 25,4000 25,2000101 2.542
13/07/2023 25,2000 24,8000 24,8000 25,2000713 17.700
12/07/2023 25,4000 24,8000 25,4000 24,9000959 23.919
11/07/2023 25,5000 25,0000 25,4000 25,30001.943 49.003
10/07/2023 25,5000 25,1000 25,3000 25,4000385 9.785
06/07/2023 25,0000 24,5000 24,5000 24,7000480 11.844
05/07/2023 25,5000 24,5000 25,5000 25,00006.960 172.601
04/07/2023 26,0000 24,9000 25,0000 25,50006.325 160.199
03/07/2023 24,9000 24,7000 24,8000 24,90001.336 33.040
29/06/2023 24,6000 24,3000 24,5000 24,4000528 12.901
28/06/2023 24,3000 23,9000 24,3000 24,2000601 14.483
27/06/2023 24,7000 24,0000 24,7000 24,3000162 3.942
22/06/2023 24,6000 24,0000 24,2000 24,60002.659 64.158
21/06/2023 25,0000 24,3000 24,4000 24,80002.087 51.678
20/06/2023 24,7000 24,2000 24,6000 24,5000264 6.460
19/06/2023 24,7000 24,2000 24,6000 24,2000189 4.597
16/06/2023 24,6000 24,1000 24,1000 24,50001.557 37.862
14/06/2023 24,7000 24,3000 24,3000 24,3000133 3.233
12/06/2023 24,7000 24,4000 24,7000 24,600015 369
09/06/2023 24,6000 24,3000 24,6000 24,4000579 14.108
08/06/2023 24,5000 24,4000 24,4000 24,4000130 3.177
31/05/2023 24,3000 24,2000 24,2000 24,3000730 17.723
26/05/2023 24,1000 23,9000 24,1000 24,1000284 6.814
24/05/2023 24,3000 23,8000 24,0000 23,8000643 15.437
22/05/2023 24,6000 23,9000 24,3000 24,00002.404 58.433
17/05/2023 23,9000 23,7000 23,9000 23,700088 2.089
16/05/2023 24,2000 24,2000 24,2000 24,200025 605
15/05/2023 24,0000 23,7000 23,9000 23,9000876 20.939
12/05/2023 24,3000 24,0000 24,1000 24,2000451 10.910
10/05/2023 25,7000 25,1000 25,1000 25,40003.518 89.427
08/05/2023 25,2000 25,2000 25,2000 25,2000500 12.600
05/05/2023 25,3000 25,0000 25,0000 25,200046 1.158
04/05/2023 25,0000 24,6000 24,7000 24,8000968 23.996
02/05/2023 25,2000 24,8000 25,2000 24,80001.085 27.056
28/04/2023 25,2000 24,6000 25,0000 25,2000600 14.948
26/04/2023 25,0000 25,0000 25,0000 25,0000145 3.625
25/04/2023 25,4000 24,8000 25,4000 25,00003.465 86.520
24/04/2023 25,3000 25,3000 25,3000 25,300020 506
21/04/2023 25,5000 25,2000 25,2000 25,3000244 6.189
19/04/2023 25,1000 25,0000 25,1000 25,1000741 18.577
18/04/2023 25,5000 25,2000 25,5000 25,5000749 19.074
13/04/2023 25,5000 24,9000 25,3000 25,2000220 5.586
12/04/2023 25,4000 25,0000 25,0000 25,1000534 13.433
04/04/2023 25,2000 25,0000 25,0000 25,00001.400 35.010
03/04/2023 25,0000 24,7000 24,7000 24,90002.066 51.422
31/03/2023 24,8000 24,4000 24,4000 24,70001.053 26.030
30/03/2023 24,6000 24,1000 24,1000 24,30002.029 49.356
29/03/2023 25,2000 24,4000 24,9000 24,40002.781 68.515
28/03/2023 26,3000 24,7000 26,2000 24,900012.037 313.896
27/03/2023 26,0000 25,0000 26,0000 26,00002.000 51.075
24/03/2023 26,0000 24,9000 26,0000 25,30001.729 43.783
23/03/2023 25,7000 24,7000 24,9000 25,70007.060 176.256
22/03/2023 24,9000 24,1000 24,7000 24,9000170 4.134
21/03/2023 24,7000 24,6000 24,7000 24,6000125 3.079
20/03/2023 24,7000 24,0000 24,0000 24,5000486 11.792
17/03/2023 24,7000 24,0000 24,0000 24,0000296 7.114
16/03/2023 24,0000 24,0000 24,0000 24,0000630 15.120
15/03/2023 25,0000 23,8000 24,3000 24,00002.142 51.523
14/03/2023 25,0000 25,0000 25,0000 24,200018 450
13/03/2023 25,2000 23,9000 24,3000 24,20001.423 34.633
10/03/2023 24,6000 24,2000 24,6000 24,4000703 17.184
09/03/2023 24,8000 24,6000 24,8000 24,6000450 11.086
08/03/2023 25,0000 24,3000 24,8000 24,70001.057 26.131
07/03/2023 25,0000 24,9000 24,9000 25,000025 624
06/03/2023 25,0000 24,8000 25,0000 24,9000200 4.981
03/03/2023 25,8000 25,0000 25,8000 25,8000338 8.670
02/03/2023 25,8000 25,0000 25,3000 25,8000300 7.636
01/03/2023 25,8000 25,2000 25,8000 25,6000377 9.661
28/02/2023 26,0000 25,1000 26,0000 25,40002.085 52.669
24/02/2023 25,9000 25,2000 25,8000 25,3000724 18.422
23/02/2023 25,8000 25,1000 25,8000 25,20002.013 50.820
22/02/2023 25,5000 25,3000 25,3000 25,40001.221 30.992
21/02/2023 25,8000 25,3000 25,4000 25,7000498 12.653
20/02/2023 26,1000 24,9000 25,4000 25,90003.310 84.418
17/02/2023 25,6000 24,9000 25,6000 25,500050 1.270
16/02/2023 26,0000 24,9000 24,9000 25,70001.687 43.152
15/02/2023 25,4000 24,1000 24,4000 24,900010.996 272.931
14/02/2023 24,5000 24,0000 24,2000 24,10002.725 65.959
13/02/2023 24,4000 23,8000 23,8000 24,10003.257 78.204
10/02/2023 24,1000 23,6000 23,6000 24,1000725 17.379
09/02/2023 24,1000 23,7000 23,8000 24,1000867 20.697
08/02/2023 24,1000 23,7000 23,7000 23,9000968 23.165
07/02/2023 24,0000 23,3000 23,5000 23,70002.924 69.545
06/02/2023 23,7000 23,4000 23,7000 23,5000275 6.469
03/02/2023 24,0000 23,2000 23,5000 23,80004.000 93.381
02/02/2023 23,6000 23,0000 23,6000 23,40007.345 170.462
01/02/2023 23,9000 23,3000 23,6000 23,60004.893 115.398
31/01/2023 24,4000 23,8000 24,4000 23,9000744 17.867
30/01/2023 24,4000 24,0000 24,2000 24,3000543 13.062
27/01/2023 24,0000 24,0000 24,0000 24,00001.132 27.168
26/01/2023 24,0000 23,8000 24,0000 23,9000431 10.321
25/01/2023 24,2000 23,8000 23,8000 23,8000435 10.353
24/01/2023 24,3000 23,8000 23,8000 23,9000896 21.409
23/01/2023 0,0000 0,0000 0,0000 23,80000 0
20/01/2023 24,3000 23,8000 24,3000 23,8000180 4.289
19/01/2023 24,0000 23,8000 23,8000 23,8000219 5.217
18/01/2023 24,5000 24,1000 24,2000 24,4000674 16.392
17/01/2023 24,0000 23,9000 23,9000 24,0000100 2.396
16/01/2023 23,7000 23,4000 23,7000 23,40004.009 93.926
13/01/2023 24,2000 23,6000 23,7000 23,90002.450 58.040
12/01/2023 0,0000 0,0000 0,0000 24,00000 0
11/01/2023 24,3000 23,9000 24,3000 24,000021 504
10/01/2023 24,3000 23,6000 23,6000 24,3000321 7.714
09/01/2023 24,3000 23,7000 24,3000 24,3000317 7.644
05/01/2023 24,8000 23,7000 24,1000 23,90008.001 196.828
04/01/2023 24,1000 23,0000 23,2000 24,10006.729 157.449
03/01/2023 23,5000 23,0000 23,3000 23,00001.089 25.373
02/01/2023 23,4000 22,7000 22,7000 23,200075 1.741
30/12/2022 23,0000 22,7000 23,0000 22,70007.606 174.175
29/12/2022 23,0000 23,0000 23,0000 23,00002.725 62.675
28/12/2022 23,6000 23,2000 23,6000 23,20001.638 38.089
27/12/2022 23,6000 23,2000 23,2000 23,2000840 19.492
23/12/2022 23,6000 23,2000 23,6000 23,2000334 7.788
22/12/2022 23,6000 23,2000 23,2000 23,4000478 11.223
21/12/2022 23,4000 23,2000 23,2000 23,400071 1.653
20/12/2022 23,6000 23,5000 23,5000 23,600036 847
19/12/2022 23,5000 23,1000 23,5000 23,20001.153 26.756
16/12/2022 23,6000 23,2000 23,2000 23,3000479 11.171
15/12/2022 23,5000 23,5000 23,5000 23,5000105 2.467
14/12/2022 23,6000 23,3000 23,6000 23,3000100 2.333
13/12/2022 23,5000 23,2000 23,3000 23,30001.331 31.123
12/12/2022 23,4000 23,3000 23,4000 23,3000350 8.165
09/12/2022 23,8000 23,2000 23,8000 23,70003.147 73.714
08/12/2022 23,8000 23,8000 23,8000 23,8000211 5.021
07/12/2022 24,3000 23,7000 23,7000 24,0000328 7.905
06/12/2022 24,3000 23,8000 24,2000 24,30001.300 31.067
05/12/2022 24,4000 23,5000 23,9000 24,3000988 23.523
02/12/2022 23,7000 23,6000 23,7000 23,600051 1.205
01/12/2022 24,0000 23,6000 23,6000 23,9000341 8.132
30/11/2022 24,0000 23,6000 23,6000 23,600043 1.015
29/11/2022 24,0000 23,5000 23,7000 23,6000888 20.939
28/11/2022 24,0000 23,7000 23,7000 24,0000266 6.323
25/11/2022 24,0000 23,9000 24,0000 23,9000200 4.790
24/11/2022 24,2000 23,5000 23,6000 24,2000523 12.316
23/11/2022 24,4000 23,6000 23,7000 24,3000770 18.260
22/11/2022 23,7000 23,5000 23,7000 23,7000313 7.417
21/11/2022 23,8000 23,6000 23,7000 23,7000300 7.107
18/11/2022 0,0000 0,0000 0,0000 24,00000 0
17/11/2022 24,0000 24,0000 24,0000 24,000021 504
16/11/2022 24,3000 23,9000 24,0000 23,90001.675 40.196
15/11/2022 24,2000 23,9000 23,9000 24,1000543 13.020
14/11/2022 23,9000 23,7000 23,9000 23,90002.024 48.370
11/11/2022 23,5000 23,5000 23,5000 24,000010 235
10/11/2022 24,0000 23,4000 23,6000 24,0000282 6.698
09/11/2022 24,1000 24,0000 24,0000 24,1000104 2.500
08/11/2022 24,0000 23,8000 23,8000 24,00001.000 23.858
07/11/2022 23,9000 23,5000 23,5000 23,90002.512 60.032
04/11/2022 24,1000 23,3000 23,3000 23,90001.098 26.188
03/11/2022 23,7000 23,0000 23,5000 23,30001.332 30.854
02/11/2022 0,0000 0,0000 0,0000 23,50000 0
01/11/2022 23,8000 23,4000 23,8000 23,5000220 5.160
31/10/2022 23,8000 23,1000 23,5000 23,4000345 8.101
27/10/2022 23,8000 23,2000 23,6000 23,5000685 16.123
26/10/2022 0,0000 0,0000 0,0000 23,20000 0
25/10/2022 23,5000 23,0000 23,2000 23,2000252 5.851
24/10/2022 23,6000 23,2000 23,6000 23,2000515 12.006
21/10/2022 23,6000 23,6000 23,6000 23,6000314 7.410
20/10/2022 23,5000 23,0000 23,0000 23,5000782 18.117
19/10/2022 23,5000 23,0000 23,0000 23,50001.486 34.509
18/10/2022 23,4000 23,0000 23,4000 23,4000567 13.118
17/10/2022 23,2000 22,8000 23,2000 23,00005.121 117.539
14/10/2022 23,5000 23,1000 23,5000 23,20001.020 23.836
13/10/2022 23,1000 23,1000 23,1000 23,100020 462
12/10/2022 23,5000 23,0000 23,1000 23,10001.125 25.994
11/10/2022 23,6000 23,2000 23,6000 23,30001.951 45.672
10/10/2022 23,6000 23,0000 23,6000 23,60001.452 33.496
07/10/2022 23,3000 23,1000 23,3000 23,10003.100 72.005
06/10/2022 23,4000 23,3000 23,4000 23,3000144 3.365
05/10/2022 24,0000 23,3000 24,0000 23,4000513 12.107
04/10/2022 23,7000 23,5000 23,6000 23,50002.998 70.554
03/10/2022 24,0000 23,5000 24,0000 23,50001.840 43.415
30/09/2022 0,0000 0,0000 0,0000 24,00000 0
29/09/2022 24,0000 23,7000 23,7000 24,0000169 4.017
28/09/2022 24,0000 23,5000 24,0000 23,60001.667 39.626
27/09/2022 24,2000 23,9000 24,0000 24,00001.173 28.142
26/09/2022 24,4000 24,2000 24,4000 24,2000248 6.027
23/09/2022 24,4000 24,0000 24,2000 24,2000280 6.764
22/09/2022 24,3000 24,1000 24,1000 24,2000335 8.088
21/09/2022 24,3000 24,1000 24,3000 24,2000910 22.027
20/09/2022 24,6000 24,1000 24,4000 24,2000940 22.897
19/09/2022 24,5000 24,1000 24,5000 24,20001.018 24.562
16/09/2022 24,5000 24,1000 24,3000 24,10001.163 28.087
15/09/2022 24,5000 24,1000 24,2000 24,1000506 12.226
14/09/2022 24,6000 24,1000 24,6000 24,2000942 22.827
13/09/2022 24,5000 24,1000 24,1000 24,40002.160 52.245
12/09/2022 24,9000 24,1000 24,9000 24,10002.551 61.910
09/09/2022 24,8000 24,8000 24,8000 24,40001 24
08/09/2022 24,6000 24,3000 24,5000 24,4000356 8.689
07/09/2022 24,4000 24,0000 24,3000 24,40001.258 30.556
06/09/2022 24,5000 24,3000 24,4000 24,5000378 9.221
05/09/2022 24,6000 24,2000 24,6000 24,3000744 18.050
02/09/2022 24,7000 24,1000 24,4000 24,50001.106 27.000
01/09/2022 24,8000 24,4000 24,5000 24,4000311 7.590
31/08/2022 24,7000 24,5000 24,7000 24,5000130 3.188
30/08/2022 24,5000 24,2000 24,4000 24,4000550 13.345
29/08/2022 24,6000 24,1000 24,6000 24,4000970 23.614
26/08/2022 24,6000 24,5000 24,6000 24,60001.150 28.244
25/08/2022 24,7000 24,6000 24,6000 24,6000762 18.762
24/08/2022 24,9000 24,4000 24,9000 24,6000361 8.927
23/08/2022 25,0000 24,8000 25,0000 25,0000268 6.699
22/08/2022 25,5000 24,6000 24,6000 25,000067 1.673
19/08/2022 25,2000 24,5000 25,0000 25,0000781 19.506
18/08/2022 25,0000 25,0000 25,0000 25,0000116 2.900
17/08/2022 25,2000 24,8000 25,2000 25,0000479 12.037
16/08/2022 25,5000 25,0000 25,0000 25,0000375 9.385
12/08/2022 25,8000 25,5000 25,8000 25,500037 945
11/08/2022 25,8000 25,2000 25,2000 25,4000172 4.367
10/08/2022 25,5000 25,0000 25,5000 25,0000209 5.232
09/08/2022 25,4000 25,0000 25,4000 25,0000550 13.782
08/08/2022 25,3000 25,0000 25,3000 25,0000558 13.980
05/08/2022 25,6000 25,0000 25,6000 25,00003.067 76.783
04/08/2022 25,3000 25,3000 25,3000 25,300050 1.265
03/08/2022 25,0000 24,5000 25,0000 25,0000521 13.020
02/08/2022 25,0000 24,2000 24,2000 25,0000774 18.968
01/08/2022 24,7000 24,2000 24,3000 24,40001.194 29.025
29/07/2022 25,1000 24,3000 25,1000 24,300074 1.827
28/07/2022 25,0000 24,6000 25,0000 24,600065 1.610
27/07/2022 25,0000 24,2000 25,0000 24,2000150 3.685
26/07/2022 24,2000 24,1000 24,2000 24,1000192 4.641
25/07/2022 24,9000 24,8000 24,9000 24,8000107 2.656
22/07/2022 24,7000 24,4000 24,4000 24,7000830 20.322
21/07/2022 24,5000 24,3000 24,5000 24,30001.575 38.567
20/07/2022 24,7000 24,6000 24,6000 24,600073 1.799
19/07/2022 24,6000 24,5000 24,6000 24,5000200 4.905
18/07/2022 24,5000 24,5000 24,5000 24,5000150 3.675
15/07/2022 0,0000 0,0000 0,0000 24,00000 0
14/07/2022 24,1000 24,0000 24,1000 24,0000518 12.432
13/07/2022 24,4000 24,1000 24,4000 24,1000466 11.291
12/07/2022 24,5000 24,0000 24,1000 24,5000644 15.506
11/07/2022 24,4000 24,0000 24,1000 24,4000455 10.976
08/07/2022 24,7000 24,7000 24,7000 24,700057 1.407
07/07/2022 0,0000 0,0000 0,0000 24,30000 0
06/07/2022 24,5000 24,0000 24,1000 24,3000377 9.170
05/07/2022 24,6000 24,1000 24,1000 24,6000152 3.718
04/07/2022 24,6000 24,5000 24,5000 24,6000315 7.739
01/07/2022 24,6000 24,6000 24,6000 24,600049 1.205
30/06/2022 25,0000 24,2000 25,0000 24,6000330 8.118
29/06/2022 24,3000 23,9000 24,1000 24,1000508 12.236
28/06/2022 24,9000 24,2000 24,2000 24,800026 633
27/06/2022 25,0000 24,3000 24,6000 25,0000301 7.323
24/06/2022 25,0000 24,3000 24,6000 24,6000527 12.985
23/06/2022 24,7000 23,7000 24,0000 24,7000443 10.817
22/06/2022 24,5000 24,0000 24,5000 24,5000121 2.939
21/06/2022 24,5000 24,4000 24,5000 24,400054 1.320
20/06/2022 24,6000 23,8000 24,1000 23,80002.925 70.263
17/06/2022 24,8000 24,1000 24,4000 24,1000272 6.610
16/06/2022 24,9000 24,3000 24,9000 24,50002.066 50.677
15/06/2022 24,9000 24,9000 24,9000 24,9000310 7.719
14/06/2022 25,1000 24,6000 25,0000 24,90001.695 42.218
10/06/2022 25,7000 25,0000 25,2000 25,2000353 8.884
09/06/2022 25,8000 25,4000 25,5000 25,5000472 12.046
08/06/2022 25,3000 25,1000 25,3000 25,2000700 17.613
07/06/2022 25,3000 25,1000 25,3000 25,2000310 7.809
06/06/2022 25,9000 25,3000 25,3000 25,9000310 7.850
03/06/2022 25,9000 25,3000 25,8000 25,3000185 4.764
02/06/2022 25,9000 25,5000 25,7000 25,6000430 11.059
01/06/2022 25,7000 25,3000 25,5000 25,3000210 5.345
31/05/2022 25,8000 25,2000 25,2000 25,500090 2.281
30/05/2022 25,7000 25,2000 25,7000 25,4000620 15.774
27/05/2022 26,0000 25,6000 25,9000 25,6000380 9.799
26/05/2022 25,6000 25,4000 25,4000 25,500080 2.036
25/05/2022 25,6000 25,2000 25,6000 25,6000127 3.242
24/05/2022 25,6000 25,6000 25,6000 25,600050 1.280
23/05/2022 25,9000 25,4000 25,5000 25,4000492 12.588
20/05/2022 25,6000 25,0000 25,3000 25,5000751 18.908
19/05/2022 25,6000 25,6000 25,6000 25,600038 972
18/05/2022 25,7000 25,4000 25,5000 25,400090 2.302
17/05/2022 0,0000 0,0000 0,0000 25,50000 0
16/05/2022 26,0000 25,1000 26,0000 25,50001.473 37.403
13/05/2022 25,8000 25,5000 25,8000 25,8000264 6.766
12/05/2022 26,2000 25,5000 26,2000 25,5000384 9.964
11/05/2022 26,5000 26,5000 26,5000 26,500025 662
10/05/2022 26,6000 25,8000 26,6000 26,0000556 14.441
09/05/2022 26,5000 25,9000 26,5000 26,0000231 6.001
06/05/2022 26,7000 26,1000 26,7000 26,4000248 6.559
05/05/2022 26,8000 26,3000 26,3000 26,800097 2.556
04/05/2022 26,9000 26,3000 26,9000 26,9000903 24.118
03/05/2022 26,9000 26,1000 26,6000 26,9000150 4.010
29/04/2022 27,0000 26,3000 26,8000 26,60002.684 71.446
28/04/2022 27,2000 26,8000 27,2000 26,900075 2.029
27/04/2022 27,4000 27,0000 27,1000 27,10001.524 41.417
26/04/2022 28,7000 27,7000 27,9000 28,30002.228 62.500
21/04/2022 27,9000 27,2000 27,7000 27,9000965 26.776
20/04/2022 27,7000 27,0000 27,0000 27,4000912 24.991
19/04/2022 27,5000 27,0000 27,0000 27,200097 2.639
14/04/2022 27,5000 27,0000 27,4000 27,00003.029 82.410
13/04/2022 27,3000 27,0000 27,3000 27,2000811 22.101
12/04/2022 27,4000 27,2000 27,4000 27,2000226 6.162
11/04/2022 27,3000 26,9000 27,1000 27,30004.582 124.307
08/04/2022 27,1000 26,9000 27,0000 27,0000915 24.708
07/04/2022 27,0000 26,6000 26,6000 27,0000932 25.049
06/04/2022 26,7000 26,6000 26,6000 26,6000178 4.749
05/04/2022 27,0000 26,6000 27,0000 26,60001.046 28.023
04/04/2022 27,0000 26,1000 26,8000 26,7000786 20.867
01/04/2022 26,8000 26,5000 26,5000 26,8000200 5.335
31/03/2022 26,7000 25,7000 26,7000 25,70001.366 35.456
30/03/2022 26,5000 25,8000 26,5000 25,8000542 14.100
29/03/2022 26,5000 25,4000 25,5000 26,50001.052 27.127
28/03/2022 25,8000 24,9000 25,8000 25,20001.591 40.162
24/03/2022 25,3000 24,9000 24,9000 24,90001.600 40.011
23/03/2022 0,0000 0,0000 0,0000 25,50000 0
22/03/2022 25,5000 25,5000 25,5000 25,5000252 6.426
21/03/2022 0,0000 0,0000 0,0000 25,60000 0
18/03/2022 25,6000 25,6000 25,6000 25,6000106 2.713
17/03/2022 25,6000 24,9000 24,9000 25,6000183 4.670
16/03/2022 25,8000 25,4000 25,5000 25,6000329 8.400
15/03/2022 25,3000 24,0000 24,0000 25,1000181 4.455
14/03/2022 25,0000 24,5000 24,5000 24,7000713 17.634
11/03/2022 25,0000 24,5000 24,5000 24,6000125 3.070
10/03/2022 25,0000 24,2000 24,6000 24,20001.229 29.875
09/03/2022 25,0000 24,2000 24,2000 24,70001.060 26.047
08/03/2022 24,9000 23,5000 24,5000 24,00001.361 32.992
04/03/2022 25,0000 24,7000 24,8000 25,0000387 9.648
03/03/2022 25,8000 24,6000 25,0000 25,3000335 8.306
02/03/2022 25,1000 24,6000 25,0000 25,00001.255 31.345
01/03/2022 25,9000 25,0000 25,6000 25,20001.040 26.513
28/02/2022 26,0000 25,2000 26,0000 26,0000965 24.761
25/02/2022 26,4000 26,0000 26,0000 26,0000800 20.960
24/02/2022 25,8000 25,0000 25,6000 25,50003.412 86.556
23/02/2022 26,3000 26,0000 26,1000 26,3000844 22.156
22/02/2022 27,1000 26,1000 26,9000 26,30001.905 51.069
21/02/2022 27,5000 26,9000 27,0000 27,1000506 13.740
18/02/2022 27,8000 26,2000 26,3000 27,70002.507 68.400
17/02/2022 26,5000 26,1000 26,2000 26,20001.399 36.737
16/02/2022 26,2000 25,6000 25,6000 26,1000661 17.184
15/02/2022 26,0000 25,5000 25,5000 25,50003.440 88.769
14/02/2022 25,4000 25,0000 25,1000 25,20002.732 68.522
11/02/2022 25,9000 25,2000 25,5000 25,50002.137 54.712
10/02/2022 25,7000 25,3000 25,7000 25,40001.341 34.112
09/02/2022 25,7000 25,4000 25,4000 25,5000197 5.029
08/02/2022 25,9000 25,3000 25,4000 25,300075 1.914
07/02/2022 26,0000 25,4000 25,4000 25,40002.098 53.745
04/02/2022 0,0000 0,0000 0,0000 25,40000 0
03/02/2022 26,0000 25,4000 25,9000 25,40001.872 47.930
02/02/2022 25,8000 25,3000 25,8000 25,30001.099 27.866
01/02/2022 26,0000 25,4000 26,0000 25,80002.068 52.634
31/01/2022 26,0000 25,5000 26,0000 25,5000175 4.507
28/01/2022 26,0000 25,3000 25,7000 26,0000605 15.526
27/01/2022 25,8000 25,4000 25,8000 25,4000946 24.209
26/01/2022 26,0000 25,0000 25,0000 26,00001.635 42.222
25/01/2022 25,7000 25,0000 25,7000 25,0000194 4.901
24/01/2022 25,5000 24,9000 25,5000 25,30002.486 62.523
21/01/2022 25,8000 25,5000 25,8000 25,6000140 3.587
20/01/2022 25,8000 25,5000 25,5000 25,8000184 4.737
19/01/2022 25,6000 25,3000 25,3000 25,5000101 2.583
18/01/2022 26,0000 25,5000 26,0000 25,60002.600 66.840
17/01/2022 26,0000 25,2000 25,5000 26,00002.644 67.940
14/01/2022 25,8000 25,1000 25,1000 25,400010.504 266.833
13/01/2022 25,8000 25,0000 25,8000 25,40001.009 25.425
12/01/2022 26,0000 25,3000 25,6000 25,30003.275 84.338
11/01/2022 26,0000 25,0000 25,5000 25,30001.765 44.806
10/01/2022 25,4000 24,5000 25,0000 25,40001.301 32.502
07/01/2022 25,0000 24,3000 24,5000 25,0000718 17.797
05/01/2022 24,8000 24,6000 24,8000 24,60001.000 24.625
04/01/2022 25,0000 24,4000 25,0000 24,60002.955 72.883
03/01/2022 25,3000 25,0000 25,1000 25,00001.858 46.648
31/12/2021 25,1000 25,1000 25,1000 25,100025 627
30/12/2021 24,8000 24,8000 24,8000 24,800070 1.736
29/12/2021 25,1000 24,6000 25,1000 24,8000547 13.492
28/12/2021 25,0000 24,6000 24,7000 25,0000186 4.621
27/12/2021 25,1000 24,6000 24,9000 25,10001.757 43.543
23/12/2021 25,0000 24,9000 25,0000 24,9000927 23.164
22/12/2021 25,3000 24,8000 24,9000 25,3000536 13.323
21/12/2021 25,6000 25,0000 25,5000 25,00002.963 74.516
20/12/2021 25,4000 24,9000 25,4000 25,1000885 22.239
17/12/2021 0,0000 0,0000 0,0000 25,10000 0
16/12/2021 25,5000 25,0000 25,2000 25,10001.581 39.822
15/12/2021 25,5000 25,0000 25,3000 25,50001.093 27.539
14/12/2021 25,6000 24,6000 24,6000 25,6000245 6.221
13/12/2021 0,0000 0,0000 0,0000 25,60000 0
10/12/2021 0,0000 0,0000 0,0000 25,60000 0
09/12/2021 26,1000 25,6000 26,0000 25,6000170 4.398
08/12/2021 26,0000 26,0000 26,0000 26,000082 2.132
07/12/2021 26,0000 25,5000 25,6000 25,90002.970 76.348
06/12/2021 25,7000 25,3000 25,7000 25,3000299.945 7.798.533
03/12/2021 25,7000 25,5000 25,5000 25,7000185 4.734
02/12/2021 25,5000 25,0000 25,5000 25,50005.392 137.404
01/12/2021 25,7000 25,4000 25,7000 25,500090 2.295
30/11/2021 25,5000 25,1000 25,1000 25,2000180 4.558
29/11/2021 25,5000 25,4000 25,5000 25,500070 1.782
26/11/2021 25,3000 25,0000 25,3000 25,00001.273 32.028
25/11/2021 25,4000 25,4000 25,4000 25,40002 50
24/11/2021 25,9000 25,4000 25,9000 25,4000540 13.789
23/11/2021 25,8000 25,3000 25,6000 25,4000265 6.755
22/11/2021 25,3000 25,3000 25,3000 25,300040 1.012
19/11/2021 26,2000 25,4000 25,9000 25,40004.631 119.218
18/11/2021 25,5000 25,3000 25,3000 25,5000100 2.549
17/11/2021 25,8000 25,4000 25,6000 25,40001.563 39.785
16/11/2021 25,8000 25,4000 25,8000 25,40002.049 52.504
15/11/2021 26,0000 25,7000 26,0000 25,80001.008 26.168
12/11/2021 0,0000 0,0000 0,0000 25,80000 0
11/11/2021 26,0000 25,6000 25,6000 25,8000686 17.750
10/11/2021 26,1000 25,6000 25,8000 25,60004.745 122.366
09/11/2021 26,1000 26,1000 26,1000 26,1000381 9.944
08/11/2021 26,2000 25,8000 25,8000 26,0000360 9.379
05/11/2021 0,0000 0,0000 0,0000 25,70000 0
04/11/2021 25,7000 25,5000 25,5000 25,7000257 6.583
03/11/2021 26,0000 25,6000 26,0000 25,9000195 5.043
02/11/2021 26,0000 25,5000 26,0000 25,80007.685 196.892
01/11/2021 26,4000 26,1000 26,4000 26,40001.801 47.389
29/10/2021 26,4000 26,0000 26,0000 26,3000590 15.439
27/10/2021 26,5000 26,0000 26,2000 26,00001.108 29.085
26/10/2021 26,7000 26,2000 26,4000 26,20001.375 36.266
25/10/2021 26,4000 26,2000 26,4000 26,2000348 9.177
22/10/2021 26,2000 25,9000 25,9000 26,400015 390
21/10/2021 26,4000 26,1000 26,1000 26,4000220 5.789
20/10/2021 26,3000 26,0000 26,3000 26,1000228 5.966
19/10/2021 26,3000 26,3000 26,3000 25,900010 263
18/10/2021 26,3000 25,8000 26,3000 25,9000445 11.532
15/10/2021 26,3000 26,3000 26,3000 26,3000140 3.682
14/10/2021 26,2000 25,7000 26,2000 25,70001.000 25.849
13/10/2021 0,0000 0,0000 0,0000 26,40000 0
12/10/2021 26,4000 26,0000 26,0000 26,4000261 6.840
11/10/2021 26,5000 26,0000 26,5000 26,0000213 5.548
08/10/2021 26,6000 26,6000 26,6000 26,600015 399
07/10/2021 26,2000 26,2000 26,2000 26,2000103 2.698
06/10/2021 26,4000 26,1000 26,4000 26,40002.001 52.791
05/10/2021 26,4000 26,4000 26,4000 26,4000268 7.075
04/10/2021 26,4000 25,9000 25,9000 26,3000825 21.682
01/10/2021 26,2000 26,0000 26,2000 26,0000150 3.907
30/09/2021 26,4000 26,0000 26,4000 26,1000165 4.309
29/09/2021 26,4000 26,0000 26,0000 26,40001.000 26.040
28/09/2021 26,2000 26,0000 26,2000 26,0000786 20.532
27/09/2021 26,2000 26,2000 26,2000 26,200095 2.489
24/09/2021 26,5000 26,1000 26,2000 26,5000265 6.932
23/09/2021 26,4000 26,2000 26,4000 26,2000250 6.575
22/09/2021 26,6000 26,3000 26,5000 26,3000875 23.183
21/09/2021 26,7000 26,5000 26,7000 26,7000310 8.257
20/09/2021 26,6000 26,4000 26,4000 26,5000805 21.326
17/09/2021 26,8000 26,3000 26,7000 26,50001.774 47.180
16/09/2021 26,7000 26,5000 26,5000 26,7000550 14.672
15/09/2021 26,7000 26,3000 26,4000 26,50002.673 70.722
14/09/2021 26,7000 26,2000 26,3000 26,5000559 14.860
13/09/2021 26,6000 26,4000 26,5000 26,4000131 3.469
10/09/2021 26,5000 26,3000 26,3000 26,500016 423
09/09/2021 26,3000 26,3000 26,3000 26,300085 2.235
08/09/2021 26,6000 26,3000 26,5000 26,50001.813 48.390
07/09/2021 26,8000 26,5000 26,8000 26,50001.046 27.878
06/09/2021 26,8000 26,5000 26,6000 26,80002.428 64.861
03/09/2021 26,7000 26,7000 26,7000 26,7000100 2.670
02/09/2021 26,7000 26,5000 26,5000 26,7000878 23.333
01/09/2021 26,5000 26,3000 26,3000 26,5000459 12.148
31/08/2021 26,7000 26,3000 26,6000 26,3000889 23.604
30/08/2021 26,7000 26,5000 26,7000 26,60002.928 77.879
27/08/2021 26,7000 26,3000 26,5000 26,30001.898 50.086
26/08/2021 26,8000 26,3000 26,5000 26,40001.655 44.037
25/08/2021 26,5000 26,2000 26,2000 26,5000459 12.142
24/08/2021 26,5000 26,1000 26,3000 26,20001.430 37.547
23/08/2021 26,5000 26,2000 26,2000 26,300051 1.343
20/08/2021 26,2000 26,2000 26,2000 26,200052 1.362
19/08/2021 26,3000 26,3000 26,3000 26,3000395 10.388
18/08/2021 26,4000 26,3000 26,4000 26,3000885 23.297
17/08/2021 26,4000 26,2000 26,2000 26,2000609 15.965
16/08/2021 26,3000 26,2000 26,3000 26,2000183 4.797
13/08/2021 26,5000 26,3000 26,3000 26,5000108 2.856
12/08/2021 26,3000 26,3000 26,3000 26,3000300 7.890
11/08/2021 26,5000 26,3000 26,4000 26,5000204 5.399
10/08/2021 26,4000 26,3000 26,3000 26,400034 897
09/08/2021 26,6000 26,5000 26,6000 26,5000132 3.499
06/08/2021 26,6000 26,2000 26,6000 26,50001.451 38.443
05/08/2021 26,5000 26,0000 26,3000 26,50002.770 72.391
04/08/2021 26,6000 26,2000 26,6000 26,2000132 3.470
03/08/2021 26,6000 26,1000 26,2000 26,20002.043 53.520
02/08/2021 26,6000 26,5000 26,6000 26,5000279 7.402
30/07/2021 26,5000 26,5000 26,5000 26,500080 2.120
29/07/2021 26,6000 26,6000 26,6000 26,600020 532
28/07/2021 26,6000 26,2000 26,6000 26,3000146 3.845
27/07/2021 26,5000 26,5000 26,5000 26,5000353 9.354
26/07/2021 26,5000 26,5000 26,5000 26,50001.110 29.415
23/07/2021 26,5000 26,2000 26,5000 26,5000510 13.472
22/07/2021 26,5000 26,4000 26,4000 26,5000100 2.645
21/07/2021 26,2000 26,1000 26,1000 26,1000284 7.414
20/07/2021 26,2000 26,1000 26,1000 26,1000366 9.560
19/07/2021 26,2000 26,1000 26,2000 26,2000710 18.570
16/07/2021 26,4000 26,3000 26,3000 26,30001.265 33.294
15/07/2021 26,3000 26,1000 26,1000 26,3000684 18.010
14/07/2021 26,5000 26,4000 26,5000 26,5000300 7.940
13/07/2021 26,5000 26,5000 26,5000 26,500042 1.113
12/07/2021 26,5000 26,5000 26,5000 26,5000136 3.604
09/07/2021 26,5000 26,4000 26,4000 26,5000344 9.089
08/07/2021 26,5000 26,2000 26,3000 26,20001.132 29.854
07/07/2021 26,5000 26,4000 26,4000 26,50001.170 30.980
06/07/2021 26,5000 26,3000 26,5000 26,40002.322 61.474
05/07/2021 26,9000 26,5000 26,9000 26,60003.488 92.726
02/07/2021 26,9000 26,4000 26,5000 26,9000965 25.606
01/07/2021 27,0000 26,5000 26,9000 26,80003.225 86.186
30/06/2021 28,0000 27,0000 28,0000 27,00005.733 157.545
29/06/2021 29,0000 28,6000 28,6000 28,80002.065 59.404
28/06/2021 29,0000 28,6000 29,0000 28,9000855 24.724
25/06/2021 29,0000 28,6000 28,6000 29,00003.165 91.108
24/06/2021 28,7000 28,4000 28,6000 28,60001.613 46.054
23/06/2021 29,0000 28,4000 28,8000 28,40002.653 76.493
22/06/2021 29,0000 28,3000 28,9000 28,9000404 11.677
18/06/2021 28,5000 28,5000 28,5000 28,5000113 3.220
17/06/2021 29,1000 28,6000 28,8000 28,7000575 16.646
16/06/2021 28,8000 28,7000 28,7000 28,8000890 25.576
15/06/2021 28,8000 27,8000 27,9000 28,80002.830 80.399
14/06/2021 28,2000 27,7000 28,2000 27,80002.003 56.032
11/06/2021 28,3000 28,1000 28,3000 28,3000680 19.243
10/06/2021 28,5000 28,3000 28,5000 28,3000750 21.282
09/06/2021 28,2000 28,0000 28,0000 28,1000106 2.985
08/06/2021 28,5000 28,0000 28,0000 28,20001.150 32.485
07/06/2021 28,8000 28,1000 28,1000 28,50002.226 63.404
04/06/2021 28,2000 27,8000 27,9000 28,0000224 6.244
03/06/2021 28,0000 27,9000 28,0000 27,90001.079 30.189
02/06/2021 28,4000 28,1000 28,2000 28,1000207 5.829
01/06/2021 28,2000 28,0000 28,1000 28,0000902 25.322
31/05/2021 28,6000 27,9000 27,9000 28,1000902 25.381
28/05/2021 28,4000 27,9000 28,0000 27,9000460 12.899
27/05/2021 28,0000 27,8000 28,0000 27,80001.000 27.980
26/05/2021 28,1000 27,6000 27,8000 27,6000866 24.000
25/05/2021 28,1000 27,7000 27,8000 27,7000746 20.749
24/05/2021 28,4000 27,8000 28,4000 27,8000264 7.439
21/05/2021 27,8000 27,6000 27,8000 27,6000330 9.142
20/05/2021 28,1000 27,4000 27,6000 27,8000438 12.166
19/05/2021 28,6000 27,6000 27,8000 27,60001.705 47.514
18/05/2021 28,7000 27,7000 28,0000 27,8000693 19.480
17/05/2021 28,4000 27,7000 28,4000 28,0000649 18.191
14/05/2021 28,3000 27,3000 27,7000 28,20001.260 34.740
13/05/2021 28,3000 27,1000 28,0000 27,70004.000 110.444
12/05/2021 28,5000 28,0000 28,5000 28,1000434 12.257
11/05/2021 28,3000 27,8000 28,1000 28,1000491 13.766
10/05/2021 28,3000 27,9000 27,9000 28,3000695 19.544
07/05/2021 28,5000 27,7000 28,5000 27,8000337 9.403
06/05/2021 28,7000 27,8000 28,3000 28,00003.088 87.449
05/05/2021 28,4000 28,0000 28,0000 28,0000225 6.317
29/04/2021 28,3000 27,9000 28,3000 28,1000385 10.798
28/04/2021 28,0000 27,7000 28,0000 27,9000543 15.084
27/04/2021 28,0000 27,7000 28,0000 27,70002.698 74.802
26/04/2021 28,7000 28,2000 28,2000 28,30001.401 39.904
23/04/2021 28,8000 27,6000 27,6000 28,40003.434 96.337
22/04/2021 27,7000 27,1000 27,2000 27,70003.552 97.183
21/04/2021 27,1000 26,7000 26,8000 27,1000439 11.831
20/04/2021 26,8000 26,5000 26,5000 26,8000913 24.355
19/04/2021 26,7000 26,7000 26,7000 26,7000413 11.027
16/04/2021 27,1000 26,8000 27,1000 27,00001.038 28.080
15/04/2021 27,0000 26,8000 26,8000 26,8000621 16.668
14/04/2021 27,1000 26,8000 26,8000 27,1000646 17.399
13/04/2021 27,1000 26,8000 26,9000 27,10001.016 27.430
12/04/2021 26,9000 26,6000 26,6000 26,9000222 5.946
09/04/2021 27,0000 26,8000 26,8000 27,0000370 9.987
08/04/2021 27,0000 27,0000 27,0000 27,00001.153 31.131
07/04/2021 27,3000 26,6000 27,0000 27,00001.192 32.156
06/04/2021 27,4000 26,6000 27,2000 27,30001.986 53.731
01/04/2021 27,2000 27,0000 27,1000 27,2000405 10.980
31/03/2021 27,2000 27,1000 27,1000 27,2000205 5.566
30/03/2021 27,3000 26,8000 27,0000 26,8000561 15.146
29/03/2021 27,2000 27,0000 27,0000 27,2000110 2.974
26/03/2021 27,4000 26,7000 26,8000 27,0000437 11.894
24/03/2021 27,4000 27,3000 27,4000 27,4000363 9.945
23/03/2021 27,3000 27,0000 27,0000 27,3000101 2.739
22/03/2021 27,4000 26,5000 26,6000 27,4000299 7.951
19/03/2021 26,9000 26,9000 26,9000 26,900062 1.667
18/03/2021 27,3000 26,6000 26,6000 27,2000135 3.648
17/03/2021 27,2000 27,0000 27,2000 27,0000186 5.050
16/03/2021 27,4000 27,0000 27,0000 27,4000280 7.644
12/03/2021 27,2000 27,0000 27,0000 27,0000914 24.766
11/03/2021 27,5000 26,9000 27,0000 27,20001.485 40.645
10/03/2021 27,0000 26,0000 26,2000 27,00001.150 30.351
09/03/2021 26,1000 25,3000 26,1000 26,0000953 24.404
08/03/2021 26,4000 26,3000 26,3000 26,4000450 11.840
05/03/2021 26,3000 26,1000 26,1000 26,3000692 18.145
04/03/2021 26,0000 25,2000 25,2000 26,00001.099 27.933
03/03/2021 25,5000 25,5000 25,5000 25,50001 25
02/03/2021 25,8000 25,5000 25,8000 25,50001.040 26.753
01/03/2021 0,0000 0,0000 0,0000 25,90000 0
26/02/2021 25,9000 25,4000 25,9000 25,9000535 13.818
25/02/2021 26,0000 25,6000 26,0000 25,6000150 3.877
24/02/2021 26,2000 25,5000 25,5000 26,200081 2.097
23/02/2021 26,0000 25,6000 25,9000 25,6000358 9.240
22/02/2021 26,5000 26,1000 26,2000 26,1000160 4.184
19/02/2021 26,3000 26,2000 26,2000 26,300070 1.839
18/02/2021 26,9000 26,1000 26,9000 26,1000166 4.398
17/02/2021 27,2000 26,7000 26,8000 27,10002.902 78.596
16/02/2021 27,0000 26,3000 26,3000 26,90002.835 75.951
15/02/2021 26,4000 25,0000 25,0000 26,40004.063 105.040
12/02/2021 25,4000 25,0000 25,4000 25,000040 1.005
11/02/2021 25,5000 24,6000 24,6000 25,2000335 8.408
10/02/2021 25,2000 25,2000 25,2000 25,2000195 4.914
09/02/2021 25,7000 25,0000 25,5000 25,4000905 22.786
08/02/2021 25,5000 24,5000 24,7000 25,50002.721 68.060
05/02/2021 24,8000 24,7000 24,8000 24,8000121 2.999
04/02/2021 24,8000 24,5000 24,8000 24,80001.041 25.516
03/02/2021 24,8000 24,3000 24,5000 24,80001.009 24.878
02/02/2021 24,6000 24,0000 24,6000 24,50001.262 30.443
01/02/2021 24,5000 24,0000 24,2000 24,4000379 9.151
29/01/2021 24,2000 24,0000 24,0000 24,2000207 4.970
28/01/2021 24,2000 23,9000 24,1000 24,20001.784 42.825
27/01/2021 24,2000 23,8000 23,9000 24,10003.901 93.312
26/01/2021 24,3000 23,9000 23,9000 24,10001.295 31.286
25/01/2021 24,2000 23,8000 24,0000 24,00003.917 93.763
22/01/2021 24,5000 23,8000 23,8000 24,10002.942 71.030
21/01/2021 24,0000 24,0000 24,0000 24,0000500 12.000
20/01/2021 24,2000 23,2000 23,8000 24,20006.278 149.079
19/01/2021 24,2000 24,0000 24,0000 24,100075 1.809
18/01/2021 24,2000 24,0000 24,1000 24,1000965 23.217
15/01/2021 24,2000 23,9000 24,0000 24,2000541 12.959
14/01/2021 24,7000 24,0000 24,7000 24,40001.092 26.525
13/01/2021 24,6000 24,1000 24,5000 24,6000735 17.902
12/01/2021 24,6000 24,1000 24,1000 24,4000345 8.398
11/01/2021 24,6000 24,1000 24,4000 24,1000917 22.326
08/01/2021 25,0000 24,5000 24,7000 24,60001.870 46.204
07/01/2021 0,0000 0,0000 0,0000 24,70000 0
05/01/2021 24,9000 24,7000 24,8000 24,70002.066 51.236
04/01/2021 25,2000 24,9000 24,9000 24,90001.279 31.904
31/12/2020 25,0000 24,9000 24,9000 24,9000558 13.895
30/12/2020 24,9000 24,3000 24,9000 24,90002.034 49.844
29/12/2020 25,0000 24,4000 24,4000 24,90001.051 26.066
28/12/2020 25,0000 24,5000 24,9000 25,00001.072 26.628
23/12/2020 24,9000 24,1000 24,1000 24,80001.895 46.399
22/12/2020 24,7000 24,0000 24,0000 24,7000212 5.226
21/12/2020 24,9000 23,6000 24,9000 24,40001.920 45.723
18/12/2020 25,0000 24,0000 24,3000 25,00004.936 121.058
17/12/2020 24,3000 23,8000 23,8000 24,20001.532 37.166
16/12/2020 24,3000 23,8000 24,3000 23,8000876 20.885
15/12/2020 24,3000 23,6000 24,1000 24,1000666 16.001
14/12/2020 24,5000 23,4000 23,4000 23,70002.079 50.036
11/12/2020 24,3000 23,6000 24,0000 24,00001.558 37.265
10/12/2020 24,5000 23,8000 24,2000 24,00004.640 111.548
09/12/2020 24,3000 23,7000 23,7000 24,00002.265 54.641
08/12/2020 24,0000 23,7000 23,9000 23,7000987 23.531
07/12/2020 23,8000 23,5000 23,5000 23,8000703 16.611
04/12/2020 23,8000 23,0000 23,3000 23,40007.406 172.705
03/12/2020 24,3000 23,0000 24,3000 23,000011.623 271.942
02/12/2020 25,0000 23,7000 24,2000 24,300016.285 392.665
01/12/2020 25,0000 23,9000 24,0000 25,000031.546 769.682
30/11/2020 24,9000 24,1000 24,9000 24,4000794 19.400
27/11/2020 24,9000 23,8000 24,9000 24,40002.760 67.145
26/11/2020 24,6000 23,7000 24,0000 24,10003.807 91.923
25/11/2020 24,0000 23,4000 23,9000 23,60001.618 38.417
24/11/2020 24,5000 23,1000 24,1000 23,60001.859 43.920
23/11/2020 24,5000 23,3000 24,2000 24,10002.612 62.090
20/11/2020 24,8000 23,5000 23,5000 24,20002.794 67.302
19/11/2020 24,5000 23,8000 24,0000 23,90001.348 32.408
18/11/2020 24,7000 23,9000 23,9000 24,70001.004 24.639
17/11/2020 24,9000 24,0000 24,3000 24,00004.950 123.512
16/11/2020 24,0000 22,8000 22,8000 24,00003.884 90.156
13/11/2020 23,5000 22,8000 23,3000 22,80002.852 65.759
12/11/2020 23,7000 23,0000 23,3000 23,4000494 11.538
11/11/2020 23,6000 22,8000 23,4000 23,3000960 22.329
10/11/2020 23,4000 22,8000 23,0000 22,8000524 11.958
09/11/2020 23,7000 22,7000 23,0000 23,50002.425 55.852
06/11/2020 22,6000 22,2000 22,4000 22,2000119 2.665
05/11/2020 23,0000 22,6000 22,6000 22,90001.496 33.932
04/11/2020 22,8000 22,4000 22,6000 22,6000137 3.089
03/11/2020 22,1000 22,0000 22,1000 22,0000500 11.008
02/11/2020 22,1000 22,0000 22,1000 22,0000273 6.011
30/10/2020 22,7000 21,8000 21,8000 22,0000245 5.387
29/10/2020 22,5000 21,8000 22,2000 21,80002.038 44.854
27/10/2020 23,2000 23,0000 23,1000 23,0000111 2.563
26/10/2020 23,0000 22,6000 22,6000 23,00004.086 93.789
23/10/2020 23,2000 23,0000 23,0000 23,00001.581 36.363
22/10/2020 23,1000 22,9000 22,9000 23,00006.751 155.265
21/10/2020 23,5000 22,6000 22,6000 23,00004.635 106.608
20/10/2020 23,0000 22,9000 22,9000 23,00002.074 47.633
19/10/2020 23,0000 22,5000 22,5000 23,00002.263 51.740
16/10/2020 22,7000 22,4000 22,4000 22,5000748 16.776
15/10/2020 23,0000 22,7000 23,0000 23,00003.147 72.173
14/10/2020 23,0000 22,7000 23,0000 23,00001.268 29.149
13/10/2020 23,1000 23,0000 23,0000 23,00001.650 37.985
12/10/2020 23,2000 23,0000 23,0000 23,1000747 17.187
09/10/2020 23,6000 23,0000 23,5000 23,200083 1.946
08/10/2020 23,6000 23,0000 23,1000 23,6000195 4.545
07/10/2020 23,5000 23,0000 23,5000 23,3000976 22.746
06/10/2020 23,4000 22,8000 22,8000 23,30001.730 40.059
05/10/2020 23,0000 22,5000 22,8000 22,8000500 11.423
02/10/2020 22,5000 21,9000 22,4000 22,50001.156 25.542
01/10/2020 22,5000 21,5000 21,5000 22,40003.298 73.318
30/09/2020 21,7000 21,1000 21,2000 21,40001.151 24.637
29/09/2020 21,3000 21,2000 21,3000 21,2000395 8.384
28/09/2020 21,3000 21,2000 21,3000 21,2000990 20.998
25/09/2020 21,2000 20,8000 21,2000 21,0000388 8.158
24/09/2020 21,2000 21,2000 21,2000 21,2000305 6.466
23/09/2020 21,4000 20,7000 20,7000 21,40001.185 25.111
22/09/2020 21,5000 20,8000 21,4000 20,9000832 17.727
21/09/2020 21,3000 20,9000 20,9000 21,3000159 3.353
18/09/2020 21,3000 21,0000 21,0000 21,30004.864 102.747
17/09/2020 21,4000 20,8000 21,0000 21,30001.290 27.183
16/09/2020 21,3000 21,2000 21,2000 21,20001.181 25.095
15/09/2020 21,3000 20,9000 21,1000 21,000011.979 251.983
14/09/2020 21,8000 21,0000 21,6000 21,70008.494 179.290
11/09/2020 21,7000 21,1000 21,7000 21,6000388 8.346
10/09/2020 21,6000 20,8000 21,3000 21,5000829 17.538
09/09/2020 21,3000 21,3000 21,3000 21,3000325 6.922
08/09/2020 21,2000 21,2000 21,2000 21,2000524 11.108
07/09/2020 21,2000 20,9000 20,9000 21,2000295 6.239
04/09/2020 21,1000 21,0000 21,1000 21,1000300 6.320
03/09/2020 21,3000 20,9000 21,2000 21,0000565 11.959
02/09/2020 21,2000 20,8000 21,1000 20,9000463 9.748
01/09/2020 21,3000 21,1000 21,1000 21,30002.934 62.492
31/08/2020 21,3000 21,1000 21,3000 21,1000129 2.737
28/08/2020 21,3000 21,1000 21,3000 21,1000270 5.721
27/08/2020 21,5000 20,9000 21,1000 21,20001.224 25.952
26/08/2020 21,9000 20,8000 21,0000 21,20002.513 53.781
25/08/2020 21,9000 21,0000 21,9000 21,1000783 16.631
24/08/2020 21,7000 21,4000 21,7000 21,70001.070 22.982
21/08/2020 21,6000 21,2000 21,6000 21,6000343 7.406
20/08/2020 21,7000 21,1000 21,7000 21,6000197 4.247
19/08/2020 0,0000 0,0000 0,0000 21,70000 0
18/08/2020 21,7000 21,7000 21,7000 21,7000104 2.256
17/08/2020 21,7000 21,6000 21,6000 21,6000600 12.970
14/08/2020 21,7000 21,1000 21,7000 21,6000380 8.210
13/08/2020 21,9000 21,3000 21,6000 21,9000605 13.091
12/08/2020 21,9000 21,5000 21,6000 21,9000420 9.111
11/08/2020 21,8000 21,0000 21,0000 21,1000840 17.960
10/08/2020 22,1000 20,9000 22,0000 21,5000614 13.198
07/08/2020 22,5000 22,0000 22,5000 22,3000356 7.945
06/08/2020 22,3000 22,0000 22,0000 22,3000145 3.224
05/08/2020 22,2000 21,6000 21,6000 22,20001.530 33.556
04/08/2020 22,0000 21,0000 21,1000 21,80003.541 75.743
03/08/2020 21,5000 21,1000 21,4000 21,1000278 5.936
31/07/2020 22,0000 20,4000 21,0000 21,00001.211 25.543
30/07/2020 21,0000 20,5000 21,0000 20,7000491 10.208
29/07/2020 21,3000 20,9000 21,2000 21,3000260 5.513
28/07/2020 21,6000 20,9000 21,6000 21,20001.147 24.188
27/07/2020 21,3000 20,9000 21,3000 21,000066 1.384
24/07/2020 21,5000 20,8000 21,5000 20,8000939 19.970
23/07/2020 22,4000 21,0000 22,4000 21,4000714 15.281
22/07/2020 21,4000 21,3000 21,3000 21,4000989 21.156
21/07/2020 21,8000 20,3000 21,6000 21,400013.572 292.067
20/07/2020 21,6000 21,5000 21,5000 21,60002.785 60.096
17/07/2020 21,6000 20,9000 20,9000 21,500027.349 577.898
16/07/2020 21,5000 20,8000 21,3000 21,50001.081 23.095
15/07/2020 21,5000 21,0000 21,2000 21,30001.109 23.584
14/07/2020 21,1000 20,8000 21,0000 21,00001.471 30.937
13/07/2020 21,7000 20,9000 20,9000 21,00001.730 36.414
10/07/2020 21,3000 21,0000 21,2000 21,00001.093 23.163
09/07/2020 21,5000 20,9000 21,5000 21,40001.316 28.121
08/07/2020 21,7000 21,1000 21,7000 21,60004.975 107.097
07/07/2020 21,8000 20,9000 21,6000 21,70001.595 34.545
06/07/2020 22,2000 21,6000 21,7000 21,60001.945 42.504
03/07/2020 23,0000 22,0000 22,2000 22,20008.880 200.388
02/07/2020 22,5000 21,4000 21,4000 22,20007.636 167.966
01/07/2020 21,3000 20,8000 21,2000 21,0000395 8.305
30/06/2020 21,3000 20,2000 20,2000 21,2000305 6.182
29/06/2020 21,0000 20,8000 20,9000 21,0000901 18.744
26/06/2020 21,0000 20,9000 21,0000 21,0000371 7.790
25/06/2020 21,0000 21,0000 21,0000 21,000013.367 280.707
24/06/2020 21,4000 21,3000 21,4000 21,400063 1.346
23/06/2020 21,6000 21,3000 21,5000 21,40004.029 85.986
22/06/2020 21,3000 20,9000 20,9000 21,3000599 12.574
19/06/2020 21,3000 20,8000 21,1000 20,80001.486 31.186
18/06/2020 21,4000 20,6000 21,4000 20,80006.081 127.029
17/06/2020 21,6000 21,2000 21,2000 21,50002.895 61.546
16/06/2020 21,4000 21,0000 21,4000 21,4000766 16.296
15/06/2020 21,1000 20,5000 20,8000 21,00003.410 70.814
12/06/2020 21,1000 20,7000 20,7000 21,10002.005 41.825
11/06/2020 21,4000 21,0000 21,2000 21,30006.027 128.045
10/06/2020 21,8000 21,2000 21,8000 21,4000871 18.729
09/06/2020 21,8000 20,9000 21,2000 21,70006.623 140.320
05/06/2020 21,3000 21,0000 21,3000 21,200024.525 521.035
04/06/2020 21,6000 21,2000 21,5000 21,300019.621 420.638
03/06/2020 21,8000 21,0000 21,1000 21,5000100.877 2.166.513
02/06/2020 21,3000 21,1000 21,1000 21,10005.283 111.684
01/06/2020 21,2000 20,8000 20,8000 21,10001.655 34.916
29/05/2020 21,3000 21,2000 21,2000 21,20001.133 24.064
28/05/2020 21,4000 21,0000 21,0000 21,30002.714 57.521
27/05/2020 21,3000 20,8000 20,9000 21,00006.552 137.720
26/05/2020 21,3000 20,7000 20,9000 20,800011.071 230.837
25/05/2020 20,4000 20,2000 20,4000 20,30003.973 80.679
22/05/2020 20,4000 20,1000 20,1000 20,4000420 8.548
21/05/2020 20,3000 19,9000 20,3000 20,3000557 11.092
20/05/2020 20,3000 20,0000 20,2000 20,10001.255 25.171
19/05/2020 20,4000 20,1000 20,2000 20,20006.740 136.251
18/05/2020 20,3000 20,0000 20,0000 20,20001.466 29.492
15/05/2020 20,3000 19,9000 20,1000 20,1000171 3.436
14/05/2020 20,2000 20,0000 20,0000 20,1000121 2.430
13/05/2020 20,2000 19,6000 20,0000 20,00003.180 63.172
12/05/2020 20,3000 20,3000 20,3000 20,300062 1.258
11/05/2020 20,5000 20,5000 20,5000 20,50002 41
08/05/2020 20,5000 20,0000 20,5000 20,3000115 2.334
07/05/2020 20,4000 20,0000 20,0000 20,0000203 4.062
06/05/2020 20,5000 20,2000 20,5000 20,20001.458 29.500
05/05/2020 20,8000 20,3000 20,7000 20,3000283 5.759
04/05/2020 20,9000 20,2000 20,7000 20,20001.359 27.821
30/04/2020 21,0000 20,8000 21,0000 20,90001.031 21.549
29/04/2020 21,0000 20,9000 20,9000 21,00001.794 37.673
28/04/2020 21,5000 21,0000 21,3000 21,00001.663 34.971
27/04/2020 21,4000 20,9000 21,0000 21,00008.593 180.724
24/04/2020 21,3000 20,8000 20,8000 21,20001.823 38.252
23/04/2020 21,3000 20,9000 21,2000 21,00005.906 124.142
22/04/2020 21,7000 20,7000 20,7000 21,700020 416
21/04/2020 21,1000 20,6000 21,1000 20,90001.204 25.213
16/04/2020 21,3000 21,1000 21,3000 21,1000151 3.209
15/04/2020 21,3000 21,0000 21,2000 21,3000415 8.736
14/04/2020 21,4000 21,1000 21,4000 21,40001.058 22.522
09/04/2020 21,2000 20,5000 21,1000 21,0000651 13.664
08/04/2020 22,0000 20,1000 21,6000 20,50005.044 104.325
07/04/2020 21,6000 20,9000 20,9000 21,50001.186 25.155
06/04/2020 21,0000 20,0000 20,0000 20,8000576 11.952
03/04/2020 20,3000 19,7000 19,7000 19,80001.045 20.749
02/04/2020 20,6000 19,8000 20,6000 19,80001.578 31.506
01/04/2020 21,4000 20,2000 21,4000 21,0000114 2.317
31/03/2020 21,4000 20,5000 21,4000 20,8000482 10.028
30/03/2020 21,3000 21,3000 21,3000 21,300020 426
27/03/2020 21,1000 20,2000 21,1000 20,4000259 5.436
26/03/2020 21,6000 20,8000 20,8000 21,20001.055 22.758
24/03/2020 21,0000 20,0000 20,0000 21,0000999 20.206
23/03/2020 20,0000 19,2000 19,2000 19,2500126 2.425
20/03/2020 20,8000 20,6000 20,8000 20,800057 1.185
19/03/2020 20,7000 18,9000 18,9000 19,7000498 9.727
18/03/2020 19,4000 18,0500 18,0500 18,9000294 5.528
17/03/2020 20,8000 18,1000 20,8000 18,50001.221 22.518
16/03/2020 20,0000 18,3000 20,0000 19,00005.010 93.606
13/03/2020 20,5000 19,6000 20,5000 20,0000758 15.309
12/03/2020 20,7000 18,9500 20,0000 20,00006.127 119.070
11/03/2020 20,5000 20,0000 20,5000 20,30002.350 47.655
10/03/2020 21,8000 19,3000 20,7000 20,50003.178 65.961
09/03/2020 22,0000 20,7000 21,0000 20,70005.999 127.231
06/03/2020 24,0000 21,7000 22,0000 23,00006.113 138.003
05/03/2020 23,5000 22,3000 23,0000 22,60002.271 51.852
04/03/2020 23,5000 22,4000 23,0000 23,50001.233 28.354
03/03/2020 24,0000 22,2000 23,0000 22,60003.631 82.747
28/02/2020 24,7000 22,1000 24,7000 22,10009.842 220.944
27/02/2020 25,1000 24,0000 24,2000 24,50001.455 35.582
26/02/2020 25,0000 24,1000 24,1000 24,80002.067 51.439
25/02/2020 26,2000 25,2000 25,5000 25,50001.035 26.327
24/02/2020 26,8000 25,2000 26,8000 25,60002.650 69.134
21/02/2020 27,4000 26,8000 27,4000 27,4000367 9.956
20/02/2020 27,4000 27,2000 27,3000 27,4000450 12.324
19/02/2020 27,7000 27,3000 27,6000 27,40001.211 33.196
18/02/2020 27,8000 27,5000 27,7000 27,700094 2.602
17/02/2020 27,6000 27,5000 27,6000 27,5000513 14.142
14/02/2020 28,0000 28,0000 28,0000 28,0000100 2.800
13/02/2020 28,0000 27,8000 27,8000 28,00001.000 27.917
12/02/2020 28,0000 27,1000 27,1000 27,80001.322 36.932
11/02/2020 28,1000 27,6000 27,6000 28,00001.103 30.838
10/02/2020 27,7000 27,0000 27,1000 27,70001.763 48.498
07/02/2020 27,8000 27,6000 27,6000 27,70001.000 27.700
06/02/2020 27,7000 27,4000 27,4000 27,70001.001 27.655
05/02/2020 27,5000 26,8000 26,8000 27,50003.397 91.258
04/02/2020 27,5000 26,5000 26,5000 27,2000699 18.837
03/02/2020 26,5000 26,3000 26,5000 26,3000486 12.855
31/01/2020 27,0000 26,5000 26,8000 26,5000604 16.039
30/01/2020 27,5000 26,6000 27,5000 26,70001.734 46.535
29/01/2020 27,7000 27,4000 27,7000 27,4000248 6.838
28/01/2020 27,7000 27,7000 27,7000 27,700071 1.966
27/01/2020 28,2000 27,5000 27,6000 27,80003.821 106.135
24/01/2020 27,8000 27,0000 27,4000 27,80002.014 55.786
23/01/2020 27,0000 26,9000 27,0000 26,900040 1.077
22/01/2020 27,3000 26,5000 27,3000 26,90002.492 67.231
21/01/2020 27,3000 26,8000 26,8000 26,90002.128 57.155
20/01/2020 26,8000 26,5000 26,8000 26,80001.102 29.480
17/01/2020 26,8000 26,3000 26,6000 26,80001.807 48.274
16/01/2020 26,9000 26,8000 26,8000 26,80002.250 60.310
15/01/2020 26,9000 26,4000 26,8000 26,90001.848 48.921
14/01/2020 26,8000 26,8000 26,8000 26,800033 884
13/01/2020 27,8000 26,8000 27,5000 26,8000492 13.298
10/01/2020 27,5000 27,0000 27,0000 27,0000445 12.020
09/01/2020 27,5000 26,1000 26,4000 27,30001.337 36.111
08/01/2020 26,6000 26,0000 26,1000 26,5000423 11.092
07/01/2020 26,7000 26,1000 26,6000 26,6000530 14.093
03/01/2020 27,0000 26,4000 27,0000 26,70001.279 34.129
02/01/2020 27,6000 26,5000 26,5000 27,1000465 12.587
31/12/2019 27,6000 27,0000 27,0000 27,600030 816
30/12/2019 27,8000 27,0000 27,0000 27,0000470 12.768
27/12/2019 27,9000 26,9000 27,8000 27,6000580 16.002
23/12/2019 27,9000 27,8000 27,8000 27,90004.012 111.672
20/12/2019 28,2000 26,8000 27,4000 27,90006.172 170.696
19/12/2019 26,7000 26,1000 26,1000 26,6000262 6.968
18/12/2019 26,1000 26,0000 26,0000 26,1000643 16.748
17/12/2019 25,9000 25,4000 25,4000 25,9000577 14.821
16/12/2019 25,5000 25,4000 25,5000 25,5000100 2.549
13/12/2019 25,9000 25,5000 25,9000 25,5000800 20.424
12/12/2019 25,6000 25,4000 25,4000 25,600027 689
11/12/2019 26,2000 25,4000 26,1000 25,80002.079 53.043
10/12/2019 26,2000 26,0000 26,0000 26,200070 1.822
09/12/2019 25,6000 25,4000 25,6000 25,4000409 10.393
06/12/2019 26,0000 25,6000 26,0000 25,700095 2.451
05/12/2019 26,0000 25,8000 26,0000 25,8000305 7.879
04/12/2019 26,1000 25,8000 25,8000 26,0000661 17.104
03/12/2019 26,5000 25,7000 26,0000 26,30001.036 26.794
02/12/2019 26,1000 26,1000 26,1000 26,100012 313
29/11/2019 26,5000 25,8000 25,9000 26,10001.309 34.016
28/11/2019 26,4000 26,0000 26,2000 26,40001.082 28.250
27/11/2019 26,9000 26,1000 26,6000 26,700079 2.070
26/11/2019 26,5000 25,9000 25,9000 26,50001.040 27.117
25/11/2019 26,5000 26,0000 26,2000 26,2000855 22.284
22/11/2019 26,6000 26,3000 26,3000 26,600070 1.856
21/11/2019 26,6000 26,1000 26,4000 26,1000325 8.536
20/11/2019 26,8000 26,0000 26,3000 26,1000654 17.106
19/11/2019 26,8000 26,3000 26,4000 26,8000315 8.326
18/11/2019 26,8000 26,8000 26,8000 26,800015 402
15/11/2019 27,0000 26,2000 27,0000 26,80001.327 35.299
14/11/2019 27,0000 26,6000 26,6000 27,0000245 6.587
13/11/2019 27,0000 26,5000 26,5000 26,6000924 24.763
12/11/2019 26,9000 26,6000 26,9000 26,6000596 15.898
11/11/2019 27,0000 26,7000 26,8000 27,0000110 2.957
08/11/2019 27,0000 26,5000 26,8000 27,0000336 9.010
07/11/2019 27,1000 26,6000 26,7000 27,0000457 12.341
06/11/2019 27,7000 26,8000 27,4000 26,8000280 7.609
05/11/2019 26,8000 26,8000 26,8000 26,8000492 13.185
04/11/2019 27,4000 26,7000 26,7000 27,1000110 2.974
01/11/2019 27,2000 27,0000 27,0000 27,200090 2.439
31/10/2019 26,8000 26,8000 26,8000 26,800030 804
30/10/2019 27,0000 27,0000 27,0000 27,0000520 14.040
29/10/2019 27,0000 27,0000 27,0000 27,0000100 2.700
25/10/2019 27,3000 26,9000 27,2000 27,300053 1.438
24/10/2019 27,0000 26,6000 26,9000 27,0000975 26.058
23/10/2019 27,3000 27,0000 27,3000 27,0000324 8.773
22/10/2019 26,9000 26,9000 26,9000 26,90001.497 40.269
21/10/2019 27,1000 24,6000 24,7000 27,0000710 18.475
18/10/2019 27,0000 26,6000 26,7000 27,0000700 18.770
17/10/2019 27,2000 26,7000 27,0000 26,7000285 7.667
16/10/2019 26,9000 26,7000 26,9000 26,7000370 9.931
15/10/2019 27,4000 26,6000 27,4000 27,0000739 19.889
14/10/2019 27,3000 26,2000 26,2000 26,9000634 17.057
11/10/2019 27,5000 27,2000 27,3000 27,2000425 11.591
10/10/2019 27,2000 26,8000 26,8000 27,2000600 16.142
09/10/2019 27,3000 26,8000 27,0000 27,2000879 23.594
08/10/2019 26,8000 25,9000 26,5000 26,8000244 6.449
07/10/2019 26,4000 25,3000 25,3000 26,4000465 12.147
04/10/2019 27,5000 25,8000 27,3000 25,80001.877 48.648
03/10/2019 27,5000 25,1000 26,5000 26,50007.217 191.548
02/10/2019 27,8000 26,5000 27,8000 26,90004.356 117.345
01/10/2019 28,6000 27,8000 28,3000 27,80002.176 60.839
30/09/2019 28,6000 28,6000 28,6000 28,60006 171
27/09/2019 28,9000 28,6000 28,9000 28,6000975 27.945
26/09/2019 28,8000 28,5000 28,7000 28,8000735 21.094
25/09/2019 28,8000 28,5000 28,7000 28,8000180 5.145
24/09/2019 29,0000 28,7000 29,0000 29,0000155 4.488
23/09/2019 29,0000 28,5000 29,0000 29,0000305 8.741
20/09/2019 29,3000 29,2000 29,2000 29,200050 1.461
19/09/2019 29,4000 28,8000 28,8000 29,4000541 15.596
18/09/2019 29,3000 29,0000 29,0000 29,1000289 8.421
17/09/2019 29,0000 29,0000 29,0000 29,0000300 8.700
16/09/2019 29,2000 28,9000 28,9000 29,200021 610
13/09/2019 29,0000 29,0000 29,0000 29,000015 435
12/09/2019 29,2000 28,9000 29,2000 29,000075 2.176
11/09/2019 29,3000 29,1000 29,3000 29,2000185 5.399
10/09/2019 29,5000 29,1000 29,5000 29,100037 1.086
09/09/2019 29,1000 29,0000 29,1000 29,1000205 5.945
06/09/2019 29,4000 29,1000 29,3000 29,400017 498
05/09/2019 29,8000 29,3000 29,6000 29,4000400 11.774
04/09/2019 29,4000 29,2000 29,2000 29,300095 2.781
03/09/2019 29,2000 29,0000 29,2000 29,10001.290 37.513
02/09/2019 29,1000 29,1000 29,1000 29,1000325 9.457
30/08/2019 29,2000 29,0000 29,2000 29,0000454 13.232
29/08/2019 29,5000 29,1000 29,1000 29,2000699 20.435
28/08/2019 29,0000 28,9000 29,0000 28,9000532 15.406
27/08/2019 29,5000 28,9000 29,5000 29,1000450 13.157
26/08/2019 29,2000 28,7000 28,8000 29,2000302 8.704
23/08/2019 29,6000 28,9000 29,6000 28,900092 2.687
22/08/2019 29,6000 29,4000 29,6000 29,4000137 4.049
21/08/2019 0,0000 0,0000 0,0000 29,50000 0
20/08/2019 29,5000 29,0000 29,5000 29,500068 1.981
19/08/2019 29,1000 29,0000 29,0000 29,0000100 2.902
16/08/2019 28,8000 28,8000 28,8000 28,8000100 2.880
14/08/2019 29,7000 28,9000 28,9000 28,9000189 5.497
13/08/2019 29,9000 29,2000 29,8000 29,6000146 4.319
12/08/2019 29,7000 29,0000 29,7000 29,6000203 5.961
09/08/2019 30,0000 29,7000 30,0000 29,9000140 4.184
08/08/2019 29,8000 29,2000 29,2000 29,6000876 25.919
07/08/2019 29,8000 29,2000 29,6000 29,6000847 25.055
06/08/2019 29,8000 29,6000 29,6000 29,6000808 23.918
05/08/2019 30,2000 29,2000 29,7000 29,60001.282 37.954
02/08/2019 30,2000 29,4000 29,4000 29,700035 1.032
01/08/2019 30,0000 29,2000 30,0000 29,7000804 23.898
31/07/2019 30,0000 29,2000 29,3000 30,0000850 25.190
30/07/2019 30,0000 29,7000 29,7000 30,0000756 22.591
29/07/2019 30,0000 29,6000 29,9000 29,80001.061 31.569
26/07/2019 0,0000 0,0000 0,0000 29,90000 0
25/07/2019 30,1000 29,9000 29,9000 29,9000732 21.924
24/07/2019 29,8000 29,7000 29,7000 29,700072 2.138
23/07/2019 29,3000 29,3000 29,3000 29,30003 87
22/07/2019 29,8000 29,6000 29,6000 29,800060 1.782
19/07/2019 29,9000 29,5000 29,5000 29,9000586 17.432
18/07/2019 29,7000 29,6000 29,6000 29,7000207 6.145
17/07/2019 29,8000 29,8000 29,8000 29,8000700 20.860
16/07/2019 29,9000 29,4000 29,5000 29,8000666 19.853
15/07/2019 29,7000 29,0000 29,5000 29,7000481 13.983
12/07/2019 30,0000 29,0000 29,9000 29,9000488 14.347
11/07/2019 30,0000 29,0000 29,0000 29,30001.175 35.112
10/07/2019 29,4000 28,8000 28,8000 29,4000815 23.876
09/07/2019 29,4000 28,8000 28,9000 29,40002.831 82.052
08/07/2019 30,0000 29,1000 29,9000 29,50003.817 114.132
05/07/2019 30,0000 29,1000 30,0000 29,50001.630 47.933
04/07/2019 30,8000 29,7000 30,0000 30,00001.966 59.373
03/07/2019 30,9000 30,4000 30,9000 30,8000159 4.890
02/07/2019 31,0000 30,1000 30,1000 31,00007.567 231.421
01/07/2019 30,2000 28,0000 28,4000 30,1000849 24.689
28/06/2019 29,9000 29,4000 29,5000 29,9000102.011 3.009.528
27/06/2019 29,5000 29,3000 29,4000 29,5000984 28.990
26/06/2019 29,4000 29,1000 29,3000 29,4000160 4.694
25/06/2019 29,4000 29,1000 29,2000 29,400095 2.775
24/06/2019 29,4000 29,3000 29,3000 29,3000410 12.014
21/06/2019 29,5000 29,0000 29,4000 29,300026.851 791.953
20/06/2019 29,4000 29,0000 29,3000 29,0000306 8.930
19/06/2019 29,5000 29,2000 29,3000 29,50001.234 36.290
18/06/2019 29,6000 29,3000 29,5000 29,50008.655 255.240
14/06/2019 29,5000 29,1000 29,4000 29,50007.258 213.515
13/06/2019 29,6000 29,4000 29,4000 29,500027.145 800.287
12/06/2019 29,5000 29,3000 29,5000 29,3000624 18.395
11/06/2019 30,4000 29,3000 29,5000 29,500053.011 1.569.352
10/06/2019 29,7000 29,4000 29,5000 29,500037.373 1.102.463
07/06/2019 29,5000 29,3000 29,3000 29,5000356 10.496
06/06/2019 30,4000 29,2000 29,2000 29,300049.842 1.474.450
05/06/2019 29,5000 28,8000 29,0000 29,40002.407 69.742
04/06/2019 29,6000 28,8000 29,4000 29,200026.125 769.991
03/06/2019 29,4000 28,1000 28,1000 29,300019.905 572.565
31/05/2019 28,9000 27,9000 27,9000 28,90001.512 43.487
30/05/2019 29,0000 28,0000 28,4000 28,90009.153 260.425
29/05/2019 28,4000 27,2000 28,4000 28,0000520 14.450
28/05/2019 28,5000 28,2000 28,2000 28,5000314 8.899
27/05/2019 28,4000 27,4000 27,6000 28,40004.225 118.354
24/05/2019 27,4000 27,3000 27,4000 27,30004 109
23/05/2019 27,5000 27,5000 27,5000 27,500020 550
22/05/2019 27,5000 27,0000 27,0000 27,1000542 14.736
21/05/2019 27,8000 27,1000 27,8000 27,500077 2.102
20/05/2019 27,6000 27,5000 27,5000 27,500080 2.201
17/05/2019 27,4000 27,3000 27,3000 27,3000259 7.070
16/05/2019 27,7000 27,3000 27,7000 27,300071 1.954
15/05/2019 28,0000 27,2000 27,8000 27,3000396 10.952
14/05/2019 28,0000 27,1000 28,0000 27,4000260 7.106
13/05/2019 28,0000 27,1000 28,0000 27,10001.863 51.503
10/05/2019 28,1000 27,8000 27,8000 28,0000205 5.731
09/05/2019 28,0000 27,3000 27,5000 27,5000413 11.403
08/05/2019 28,4000 27,4000 27,4000 28,2000146 4.004
07/05/2019 28,2000 27,7000 28,2000 28,0000598 16.761
06/05/2019 28,3000 27,9000 28,3000 28,0000226 6.330
03/05/2019 29,2000 28,6000 28,8000 29,2000203 5.836
02/05/2019 29,9000 28,6000 28,8000 29,300015.986 471.357
30/04/2019 28,6000 28,0000 28,2000 28,4000587 16.686
25/04/2019 28,2000 28,2000 28,2000 28,20003 84
24/04/2019 28,2000 27,6000 27,6000 28,1000659 18.274
23/04/2019 28,5000 27,6000 28,5000 28,5000559 15.747
18/04/2019 28,8000 27,6000 28,8000 28,5000915 25.639
17/04/2019 29,1000 28,2000 29,0000 28,80001.407 40.545
16/04/2019 28,7000 27,4000 27,5000 28,70003.121 88.478
15/04/2019 28,4000 26,6000 26,6000 27,900010.294 287.906
12/04/2019 28,0000 25,0000 25,3000 26,800019.513 525.126
11/04/2019 25,5000 25,2000 25,2000 25,30004.611 116.656
10/04/2019 25,3000 25,2000 25,2000 25,3000602 15.224
09/04/2019 25,3000 25,1000 25,3000 25,30003.530 89.107
08/04/2019 25,3000 24,3000 24,8000 25,20006.228 153.297
05/04/2019 25,8000 24,6000 24,6000 25,000036.032 897.721
04/04/2019 25,0000 24,4000 24,4000 24,60002.944 72.728
03/04/2019 25,1000 24,9000 25,0000 25,10001.522 37.973
02/04/2019 25,2000 24,7000 24,7000 25,2000298 7.485
01/04/2019 25,0000 24,6000 25,0000 24,8000305 7.557
29/03/2019 24,7000 24,4000 24,4000 24,7000452 11.104
28/03/2019 24,7000 24,6000 24,6000 24,700076 1.871
27/03/2019 25,0000 24,0000 24,6000 24,70001.669 41.062
26/03/2019 24,8000 24,4000 24,4000 24,8000279 6.863
22/03/2019 25,3000 24,6000 24,9000 24,60003.425 84.629
21/03/2019 25,2000 24,6000 24,6000 25,1000604 15.036
20/03/2019 25,3000 24,6000 25,0000 25,3000111 2.764
19/03/2019 25,0000 24,8000 25,0000 24,90003.063 76.278
18/03/2019 25,1000 24,6000 24,8000 25,100011.147 276.383
15/03/2019 25,4000 24,7000 24,7000 25,10002.174 54.731
14/03/2019 24,9000 24,5000 24,5000 24,9000209 5.164
13/03/2019 24,9000 24,3000 24,3000 24,7000450 11.036
12/03/2019 25,0000 24,6000 24,8000 24,80001.186 29.432
08/03/2019 24,8000 24,4000 24,4000 24,8000628 15.332
07/03/2019 24,8000 24,8000 24,8000 24,8000302 7.489
06/03/2019 25,0000 24,5000 24,9000 24,90001.179 29.177
05/03/2019 24,9000 24,5000 24,6000 24,8000492 12.207
04/03/2019 25,0000 24,8000 25,0000 24,8000675 16.855
01/03/2019 24,9000 24,8000 24,9000 24,8000553 13.719
28/02/2019 24,9000 24,5000 24,8000 24,80003.055 75.705
27/02/2019 25,0000 24,5000 25,0000 24,6000526 12.948
26/02/2019 25,0000 25,0000 25,0000 25,000075 1.875
25/02/2019 25,0000 24,4000 24,4000 24,9000645 15.973
22/02/2019 24,9000 24,6000 24,9000 24,8000149 3.679
21/02/2019 24,9000 24,5000 24,5000 24,900063 1.554
20/02/2019 24,6000 24,4000 24,6000 24,40001.505 36.794
19/02/2019 24,8000 24,5000 24,8000 24,50001.540 37.823
18/02/2019 24,9000 24,3000 24,9000 24,50001.749 42.802
15/02/2019 24,9000 24,5000 24,7000 24,50002.460 60.936
14/02/2019 24,8000 24,0000 24,0000 24,10004.092 99.745
13/02/2019 24,2000 23,9000 24,2000 23,90004.549 109.380
12/02/2019 24,7000 24,1000 24,7000 24,10002.138 51.842
11/02/2019 24,8000 24,1000 24,2000 24,20001.656 40.457
08/02/2019 24,8000 24,0000 24,0000 24,20001.767 43.247
07/02/2019 24,3000 24,0000 24,2000 24,0000949 22.935
06/02/2019 24,8000 24,2000 24,5000 24,40001.392 34.142
05/02/2019 24,7000 24,1000 24,7000 24,5000572 13.930
04/02/2019 24,8000 24,0000 24,0000 24,70001.316 32.046
01/02/2019 24,5000 24,0000 24,0000 24,500037 901
31/01/2019 24,4000 23,9000 24,0000 24,00001.400 33.629
30/01/2019 24,0000 23,9000 24,0000 24,0000340 8.159
29/01/2019 24,5000 23,9000 24,1000 24,40001.272 30.541
28/01/2019 25,0000 24,0000 25,0000 24,40001.990 47.894
25/01/2019 24,9000 24,6000 24,6000 24,900046 1.135
24/01/2019 24,7000 24,2000 24,2000 24,6000634 15.399
23/01/2019 0,0000 0,0000 0,0000 24,60000 0
22/01/2019 24,6000 24,6000 24,6000 24,600036 885
21/01/2019 25,0000 24,8000 24,8000 25,0000118 2.948
18/01/2019 24,9000 24,1000 24,1000 24,200031 749
17/01/2019 0,0000 0,0000 0,0000 24,90000 0
16/01/2019 24,9000 24,5000 24,5000 24,90001.570 38.564
15/01/2019 25,0000 24,1000 24,8000 25,0000362 8.788
14/01/2019 25,0000 24,7000 24,8000 24,900075 1.869
11/01/2019 25,0000 24,8000 25,0000 24,900040 997
10/01/2019 25,0000 25,0000 25,0000 25,0000149 3.725
09/01/2019 24,9000 24,9000 24,9000 24,9000100 2.490
08/01/2019 25,2000 24,7000 24,9000 24,80001.041 26.051
07/01/2019 25,2000 24,8000 25,0000 25,2000475 11.844
04/01/2019 25,5000 25,2000 25,2000 25,500060 1.515
03/01/2019 25,2000 24,5000 25,0000 25,20001.375 33.812
02/01/2019 25,0000 24,5000 25,0000 24,5000246 6.049
31/12/2018 26,0000 24,6000 25,3000 25,40001.252 31.423
28/12/2018 25,8000 25,1000 25,1000 25,2000245 6.212
27/12/2018 26,0000 25,1000 26,0000 25,1000108 2.719
21/12/2018 0,0000 0,0000 0,0000 26,00000 0
20/12/2018 27,0000 25,0000 27,0000 26,00002.164 54.688
19/12/2018 0,0000 0,0000 0,0000 26,00000 0
18/12/2018 26,0000 25,5000 25,5000 26,0000123 3.183
17/12/2018 26,0000 25,5000 25,7000 26,00001.425 36.970
14/12/2018 0,0000 0,0000 0,0000 26,50000 0
13/12/2018 26,5000 26,5000 26,5000 26,5000100 2.650
12/12/2018 26,5000 25,4000 26,5000 26,5000280 7.255
11/12/2018 25,9000 25,5000 25,9000 25,8000882 22.735
10/12/2018 26,4000 25,5000 25,7000 25,80001.150 29.632
07/12/2018 26,0000 25,6000 25,9000 25,8000720 18.490
06/12/2018 26,0000 25,5000 26,0000 25,90001.847 47.772
05/12/2018 26,4000 26,0000 26,4000 26,00002.320 60.322
04/12/2018 27,0000 26,5000 27,0000 26,5000404 10.856
03/12/2018 27,0000 25,7000 25,8000 27,0000551 14.470
30/11/2018 25,8000 25,5000 25,7000 25,6000250 6.400
29/11/2018 26,0000 25,7000 26,0000 25,70001.150 29.561
28/11/2018 25,8000 25,5000 25,5000 25,8000814 20.879
27/11/2018 25,8000 25,8000 25,8000 25,8000100 2.580
26/11/2018 25,8000 25,8000 25,8000 25,8000260 6.708
23/11/2018 26,2000 25,9000 25,9000 26,2000303 7.862
22/11/2018 25,9000 25,9000 25,9000 25,900052 1.346
21/11/2018 25,8000 25,7000 25,8000 25,80001.843 47.506
20/11/2018 26,1000 25,7000 26,1000 25,80003.175 82.503
19/11/2018 26,5000 26,0000 26,4000 26,50005.514 144.728
16/11/2018 26,5000 26,1000 26,1000 26,5000310 8.191
15/11/2018 26,5000 26,5000 26,5000 26,50003 79
14/11/2018 26,5000 26,0000 26,3000 26,50002.901 75.694
13/11/2018 26,1000 26,0000 26,1000 26,1000359 9.365
12/11/2018 26,2000 25,5000 25,7000 26,00002.161 55.827
09/11/2018 25,8000 24,3000 24,3000 25,80003.803 96.577
08/11/2018 24,4000 23,9000 24,0000 24,30002.025 49.123
07/11/2018 0,0000 0,0000 0,0000 23,90000 0
06/11/2018 24,0000 24,0000 24,0000 23,900010 240
05/11/2018 0,0000 0,0000 0,0000 23,90000 0
02/11/2018 23,9000 23,1000 23,5000 23,900026 613
01/11/2018 24,2000 23,5000 24,2000 23,5000809 19.012
31/10/2018 23,7000 23,5000 23,5000 23,7000105 2.478
30/10/2018 24,3000 23,5000 24,3000 24,00001.480 35.075
29/10/2018 23,5000 23,5000 23,5000 23,5000500 11.750
26/10/2018 23,7000 23,5000 23,7000 23,50004 94
25/10/2018 23,8000 23,8000 23,8000 23,50003 71
24/10/2018 23,5000 23,3000 23,3000 23,500028 656
23/10/2018 23,3000 23,3000 23,3000 23,300030 699
22/10/2018 23,6000 23,6000 23,6000 23,600028 660
19/10/2018 23,6000 23,5000 23,5000 23,50005.128 120.508
18/10/2018 24,0000 23,5000 23,5000 23,50003.502 82.298
17/10/2018 23,5000 23,5000 23,5000 23,50002.000 47.000
16/10/2018 23,8000 23,5000 23,5000 23,8000460 10.816
15/10/2018 23,6000 23,0000 23,0000 23,600052 1.209
12/10/2018 23,5000 22,9000 23,0000 23,200045 1.043
11/10/2018 23,5000 22,8000 23,5000 23,20001.434 33.625
10/10/2018 23,5000 23,5000 23,5000 23,50001.000 23.500
09/10/2018 23,5000 22,8000 23,5000 23,50001.613 37.716
08/10/2018 23,4000 23,4000 23,4000 23,4000104 2.433
05/10/2018 24,0000 23,0000 24,0000 23,60007.632 178.741
04/10/2018 24,4000 23,6000 24,4000 23,6000564 13.458
03/10/2018 24,4000 23,3000 24,3000 24,40002.139 50.962
02/10/2018 25,3000 24,0000 24,6000 25,3000291 7.203
01/10/2018 24,8000 24,8000 24,8000 24,80006 148
28/09/2018 0,0000 0,0000 0,0000 24,60000 0
27/09/2018 24,7000 24,5000 24,7000 24,60003.020 74.292
26/09/2018 24,5000 24,3000 24,5000 24,50007 171
25/09/2018 24,6000 24,0000 24,0000 24,50003.149 77.147
24/09/2018 24,0000 23,9000 24,0000 23,9000535 12.839
21/09/2018 0,0000 0,0000 0,0000 24,50000 0
20/09/2018 24,6000 24,5000 24,5000 24,5000303 7.425
19/09/2018 24,6000 24,5000 24,5000 24,500080 1.960
18/09/2018 24,8000 24,0000 24,5000 24,0000250 6.078
17/09/2018 24,7000 24,0000 24,4000 24,7000159 3.874
14/09/2018 24,8000 23,8000 24,6000 24,40001.208 29.255
13/09/2018 25,4000 25,1000 25,4000 25,10009 226
12/09/2018 25,4000 24,5000 24,5000 24,8000312 7.735
11/09/2018 25,6000 24,2000 24,2000 25,6000500 12.408
10/09/2018 25,6000 25,6000 25,6000 25,60008 204
07/09/2018 0,0000 0,0000 0,0000 25,60000 0
06/09/2018 25,6000 25,6000 25,6000 25,60001 25
05/09/2018 0,0000 0,0000 0,0000 25,90000 0
04/09/2018 25,9000 24,5000 24,5000 25,9000725 18.048
03/09/2018 26,2000 23,8000 23,8000 26,10003.533 90.177
31/08/2018 24,9000 24,9000 24,9000 24,9000274 6.822
30/08/2018 0,0000 0,0000 0,0000 25,00000 0
29/08/2018 25,0000 24,7000 24,8000 25,0000976 24.277
28/08/2018 0,0000 0,0000 0,0000 24,80000 0
27/08/2018 24,9000 23,7000 23,8000 24,8000325 7.995
24/08/2018 24,4000 24,4000 24,4000 24,400010 244
23/08/2018 24,4000 24,0000 24,0000 24,4000705 16.979
22/08/2018 24,4000 23,2000 23,5000 24,0000159 3.743
21/08/2018 24,6000 23,6000 24,6000 24,100013 309
20/08/2018 24,9000 23,8000 24,9000 23,8000255 6.091
17/08/2018 24,4000 24,3000 24,4000 24,40005 121
16/08/2018 24,5000 23,9000 24,1000 24,10001.338 32.257
14/08/2018 24,7000 24,6000 24,6000 24,70005 123
13/08/2018 24,5000 24,2000 24,2000 24,500013 315
10/08/2018 24,6000 24,5000 24,5000 24,600036 882
09/08/2018 24,8000 24,5000 24,8000 24,5000286 7.061
08/08/2018 0,0000 0,0000 0,0000 24,90000 0
07/08/2018 24,9000 24,9000 24,9000 24,900012 298
06/08/2018 0,0000 0,0000 0,0000 24,90000 0
03/08/2018 24,9000 24,9000 24,9000 24,90002 49
02/08/2018 25,1000 24,3000 25,1000 24,5000218 5.332
01/08/2018 25,0000 24,6000 25,0000 24,700015 370
31/07/2018 25,2000 24,6000 24,7000 25,200064 1.597
30/07/2018 25,2000 24,6000 24,6000 25,2000421 10.364
27/07/2018 25,5000 24,3000 24,3000 25,500055 1.352
26/07/2018 25,3000 24,9000 24,9000 25,3000500 12.614
25/07/2018 0,0000 0,0000 0,0000 25,00000 0
24/07/2018 25,2000 24,5000 25,2000 25,00001.550 38.747
23/07/2018 25,4000 25,0000 25,3000 25,0000164 4.120
20/07/2018 25,0000 25,0000 25,0000 25,0000100 2.500
19/07/2018 25,4000 25,4000 25,4000 25,400012 304
18/07/2018 25,9000 24,7000 25,7000 24,70001.081 27.067
17/07/2018 25,6000 25,0000 25,3000 25,2000290 7.309
16/07/2018 25,6000 25,3000 25,4000 25,4000571 14.477
13/07/2018 25,2000 24,9000 24,9000 25,2000306 7.631
12/07/2018 24,9000 24,7000 24,9000 24,8000182 4.506
11/07/2018 24,9000 24,6000 24,9000 24,9000512 12.745
10/07/2018 0,0000 0,0000 0,0000 24,90000 0
09/07/2018 0,0000 0,0000 0,0000 24,90000 0
06/07/2018 24,9000 24,9000 24,9000 24,900011 273
05/07/2018 24,9000 24,5000 24,9000 24,700031 764
04/07/2018 24,9000 24,5000 24,6000 24,9000105 2.585
03/07/2018 24,9000 24,9000 24,9000 24,90004 99
02/07/2018 25,1000 25,0000 25,1000 25,1000353 8.860
29/06/2018 25,0000 24,8000 24,8000 25,000011 274
28/06/2018 25,0000 24,7000 24,9000 25,0000956 23.796
27/06/2018 24,8000 24,6000 24,7000 24,8000104 2.572
26/06/2018 25,2000 24,2000 25,0000 24,20001.141 28.035
25/06/2018 25,1000 24,4000 24,8000 25,10001.852 45.788
22/06/2018 25,7000 24,9000 25,7000 25,00001.044 26.111
21/06/2018 25,2000 24,7000 25,0000 25,00002.072 51.374
20/06/2018 25,9000 24,6000 25,6000 24,70003.560 89.885
19/06/2018 25,9000 25,2000 25,3000 25,400076 1.933
18/06/2018 26,3000 25,2000 26,3000 25,20002.162 55.992
15/06/2018 26,5000 26,3000 26,3000 26,50001.963 51.819
14/06/2018 26,5000 26,0000 26,0000 26,500011 291
13/06/2018 26,9000 25,2000 26,2000 26,30009.592 256.330
12/06/2018 26,4000 25,0000 25,6000 26,40008.451 212.787
11/06/2018 26,3000 25,4000 25,9000 25,7000585 15.012
08/06/2018 25,9000 25,9000 25,9000 25,900020 518
07/06/2018 26,0000 25,8000 26,0000 25,900034 881
06/06/2018 26,4000 26,4000 26,4000 26,400020 528
05/06/2018 26,4000 26,4000 26,4000 26,40003 79
04/06/2018 26,1000 25,5000 25,6000 26,0000929 23.968
01/06/2018 26,0000 25,4000 26,0000 25,40001.000 25.526
31/05/2018 26,5000 26,5000 26,5000 26,500050 1.325
30/05/2018 26,5000 25,9000 26,5000 26,4000306 7.956
29/05/2018 26,3000 25,5000 26,1000 26,3000135 3.511
25/05/2018 26,7000 26,7000 26,7000 26,70009 240
24/05/2018 26,9000 26,8000 26,9000 26,8000170 4.563
23/05/2018 26,9000 26,0000 26,5000 26,80001.102 28.884
22/05/2018 0,0000 0,0000 0,0000 27,20000 0
21/05/2018 27,2000 26,4000 26,4000 27,2000210 5.556
18/05/2018 27,6000 27,0000 27,4000 27,5000676 18.562
17/05/2018 28,2000 26,7000 27,0000 27,600019.436 541.846
16/05/2018 27,4000 26,3000 26,8000 27,000013.455 357.166
15/05/2018 27,8000 26,2000 27,0000 26,300062 1.666
14/05/2018 27,8000 26,2000 26,2000 26,3000199 5.240
11/05/2018 26,3000 26,2000 26,3000 26,2000255 6.700
10/05/2018 26,6000 26,5000 26,6000 26,5000253 6.704
09/05/2018 26,9000 26,5000 26,5000 26,5000108 2.866
08/05/2018 26,5000 25,7000 26,4000 26,50001.845 47.828
07/05/2018 26,6000 26,5000 26,5000 26,5000210 5.574
04/05/2018 27,6000 26,5000 27,6000 26,90001.151 30.944
03/05/2018 27,7000 27,7000 27,7000 27,700084 2.326
02/05/2018 28,0000 27,5000 27,7000 27,80003.130 87.001
30/04/2018 28,1000 27,8000 27,9000 28,1000175 4.911
27/04/2018 28,5000 27,1000 28,1000 28,40001.010 28.435
26/04/2018 28,1000 28,1000 28,1000 28,1000100 2.810
25/04/2018 28,1000 27,2000 28,1000 27,20002.415 66.403
24/04/2018 28,3000 28,0000 28,2000 28,1000900 25.388
23/04/2018 28,5000 28,0000 28,2000 28,20001.909 53.775
20/04/2018 28,0000 28,0000 28,0000 28,000016 448
19/04/2018 28,0000 27,9000 27,9000 27,90001.445 40.429
18/04/2018 28,2000 27,7000 27,9000 27,9000238 6.617
17/04/2018 28,4000 27,6000 27,8000 28,30001.832 50.860
16/04/2018 28,2000 27,8000 28,2000 28,0000500 14.030
13/04/2018 28,3000 28,3000 28,3000 28,30009 254
12/04/2018 28,2000 27,8000 27,9000 28,2000136 3.804
11/04/2018 28,5000 27,8000 28,5000 28,2000238 6.637
10/04/2018 28,6000 27,7000 27,8000 28,60001.513 43.047
05/04/2018 28,5000 28,2000 28,2000 28,4000125 3.555
04/04/2018 28,1000 28,1000 28,1000 28,1000171 4.805
03/04/2018 28,5000 28,0000 28,0000 28,4000409 11.629
29/03/2018 28,8000 28,4000 28,5000 28,500016 456
28/03/2018 28,5000 28,2000 28,2000 28,50001.375 38.885
27/03/2018 28,6000 28,2000 28,5000 28,20002.625 74.445
26/03/2018 28,9000 28,2000 28,3000 28,40003.546 100.757
23/03/2018 28,9000 27,8000 28,1000 28,30006.756.251 232.001.389
22/03/2018 28,3000 28,0000 28,3000 28,1000153 4.306
21/03/2018 28,4000 27,8000 28,3000 28,3000961 26.917
20/03/2018 28,4000 28,0000 28,1000 28,2000500 14.118
19/03/2018 28,3000 28,0000 28,0000 28,2000276 7.761
16/03/2018 28,5000 27,7000 27,7000 28,5000130 3.654
15/03/2018 28,1000 27,5000 27,6000 27,80001.710 47.377
14/03/2018 28,1000 27,7000 28,1000 27,9000703 19.665
13/03/2018 28,1000 27,5000 27,6000 28,10001.172 32.464
12/03/2018 29,0000 28,0000 28,0000 28,00001.180 33.472
09/03/2018 28,7000 28,0000 28,7000 28,00002.689 75.503
08/03/2018 29,0000 27,4000 29,0000 28,40004.176 117.626
07/03/2018 28,9000 28,2000 28,3000 28,5000698 19.919
06/03/2018 29,7000 29,3000 29,5000 29,3000442 13.056
05/03/2018 30,0000 29,1000 30,0000 29,5000834 24.618
02/03/2018 29,1000 28,7000 28,8000 28,800043 1.236
01/03/2018 0,0000 0,0000 0,0000 29,50000 0
28/02/2018 29,9000 29,5000 29,9000 29,5000177 5.230
27/02/2018 30,9000 29,0000 30,0000 29,70001.166 34.659
26/02/2018 29,9000 29,0000 29,0000 29,0000241 6.990
23/02/2018 30,0000 29,7000 30,0000 30,00001.024 30.717
22/02/2018 30,5000 29,5000 30,2000 30,50003.679 111.494
21/02/2018 30,4000 28,9000 30,4000 30,00003.404 101.002
20/02/2018 29,6000 29,4000 29,4000 29,4000927 27.261
16/02/2018 0,0000 0,0000 0,0000 29,30000 0
15/02/2018 29,5000 29,0000 29,0000 29,30001.115 32.649
14/02/2018 29,1000 28,7000 28,7000 29,0000360 10.411
13/02/2018 30,4000 29,0000 30,3000 29,1000886 25.900
12/02/2018 29,5000 28,5000 28,5000 29,50003.050 89.634
09/02/2018 29,0000 28,0000 28,5000 29,00001.302 37.216
08/02/2018 29,4000 28,5000 28,8000 28,6000695 19.853
07/02/2018 29,0000 28,5000 28,5000 28,8000276 7.991
06/02/2018 28,5000 28,0000 28,5000 28,4000730 20.595
05/02/2018 29,2000 28,3000 28,3000 29,20002.162 61.830
02/02/2018 30,0000 28,7000 30,0000 29,00006.651 197.976
01/02/2018 30,7000 30,0000 30,0000 30,10001.854 55.976
31/01/2018 30,5000 29,7000 29,7000 30,1000974 29.246
30/01/2018 31,0000 30,3000 30,3000 30,50004.476 136.947
29/01/2018 31,4000 29,5000 30,1000 30,80006.551 201.171
26/01/2018 30,3000 29,1000 30,0000 30,10001.236 37.215
25/01/2018 30,0000 29,8000 29,8000 30,00002.495 74.755
24/01/2018 30,3000 29,0000 29,0000 29,50001.710 50.860
23/01/2018 30,5000 28,8000 28,8000 30,000010.596 319.483
22/01/2018 29,1000 28,0000 28,0000 29,00004.963 141.520
19/01/2018 27,8000 26,4000 26,4000 27,80004.859 132.215
18/01/2018 26,0000 26,0000 26,0000 26,0000355 9.230
17/01/2018 26,4000 26,1000 26,2000 26,10001.615 42.159
16/01/2018 26,5000 26,3000 26,5000 26,5000754 19.979
15/01/2018 26,7000 26,5000 26,5000 26,5000217 5.760
12/01/2018 26,8000 26,5000 26,6000 26,5000281 7.476
11/01/2018 26,7000 26,0000 26,2000 26,70001.394 36.586
10/01/2018 26,7000 26,3000 26,4000 26,60005.944 157.950
09/01/2018 27,0000 26,8000 26,8000 26,80001.422 38.141
08/01/2018 27,0000 26,1000 26,1000 27,0000984 26.393
05/01/2018 26,7000 26,0000 26,5000 26,7000889 23.415
04/01/2018 26,5000 25,3000 25,3000 26,4000503 13.195
03/01/2018 26,1000 25,3000 25,3000 25,3000849 21.948
02/01/2018 25,3000 24,9000 24,9000 25,30003.289 82.494
29/12/2017 25,0000 24,7000 25,0000 24,70001.294 32.124
28/12/2017 25,0000 24,6000 24,8000 24,90001.324 32.878
27/12/2017 24,9000 24,8000 24,9000 24,9000105 2.604
22/12/2017 24,9000 24,2000 24,3000 24,90005.592 138.794
21/12/2017 24,3000 24,1000 24,3000 24,3000298 7.208
20/12/2017 24,3000 24,1000 24,1000 24,3000552 13.383
19/12/2017 24,2000 24,1000 24,2000 24,1000206 4.964
18/12/2017 24,5000 23,9000 24,4000 24,40001.737 42.238
15/12/2017 24,8000 24,0000 24,0000 24,40001.851 44.963
14/12/2017 24,3000 23,9000 23,9000 24,2000677 16.312
13/12/2017 23,8000 23,3000 23,3000 23,80001.122 26.368
12/12/2017 23,1000 23,1000 23,1000 23,300012 277
11/12/2017 23,3000 23,2000 23,2000 23,300019 441
08/12/2017 23,2800 23,1100 23,1200 23,27001.665 38.658
07/12/2017 23,1100 23,0000 23,0000 23,10001.801 41.594
06/12/2017 23,0500 22,6200 22,6300 23,03003.066 69.803
05/12/2017 23,0000 22,7000 23,0000 22,7000103 2.339
04/12/2017 23,0000 23,0000 23,0000 23,0000130 2.990
01/12/2017 22,9300 22,9000 22,9000 22,9000162 3.710
30/11/2017 23,1000 22,8000 22,8200 22,8900450 10.286
29/11/2017 22,6700 22,6400 22,6600 22,650070 1.585
28/11/2017 22,9800 22,9800 22,9800 22,9800129 2.964
27/11/2017 22,7600 22,6500 22,7200 22,7600459 10.426
24/11/2017 23,4000 23,0000 23,0000 23,0000286 6.598
23/11/2017 0,0000 0,0000 0,0000 23,01000 0
22/11/2017 23,2400 22,9900 23,2400 23,0100137 3.158
21/11/2017 22,7000 22,7000 22,7000 22,700010 227
20/11/2017 0,0000 0,0000 0,0000 23,02000 0
17/11/2017 23,0200 23,0200 23,0200 23,02002.000 46.040
16/11/2017 23,0600 22,5000 22,7000 23,06004.139 94.960
15/11/2017 23,2000 22,6200 23,0200 23,10004.312 99.286
14/11/2017 23,2400 22,5300 23,2200 23,020011.195 257.725
13/11/2017 23,3300 22,4100 22,6600 23,33005.480 125.126
10/11/2017 23,0000 22,6200 22,6300 22,650015 339
09/11/2017 23,0000 23,0000 23,0000 23,00001 23
08/11/2017 23,0000 22,5000 22,5300 22,900016.143 371.178
07/11/2017 23,0900 22,5700 22,8000 22,9500114 2.597
06/11/2017 22,9000 22,5000 22,6400 22,90001.060 24.010
03/11/2017 23,1000 22,5000 22,5000 23,0800463 10.500
02/11/2017 23,3200 23,0000 23,1500 23,320034.433 792.042
01/11/2017 23,1800 23,0800 23,0800 23,1800726 16.774
31/10/2017 23,0900 22,5900 22,9900 23,0900763 17.441
30/10/2017 22,7000 22,5000 22,7000 22,5900250 5.646
27/10/2017 23,1000 22,9000 22,9000 23,090039 900
26/10/2017 23,0500 23,0500 23,0500 23,05004 92
25/10/2017 22,9800 22,5600 22,9000 22,9400265 6.068
24/10/2017 22,9000 22,9000 22,9000 22,9000707 16.190
23/10/2017 23,0100 22,5000 22,6200 22,9000539 12.140
20/10/2017 23,3400 22,8000 22,8000 23,340054 1.233
19/10/2017 22,9900 22,6000 22,6800 22,9900959 21.756
18/10/2017 23,4500 23,0000 23,4500 23,3800310 7.255
17/10/2017 0,0000 0,0000 0,0000 23,37000 0
16/10/2017 23,3700 23,0000 23,0000 23,37004.657 107.152
13/10/2017 23,5000 23,0000 23,4800 23,4800534 12.536
12/10/2017 23,0000 22,9800 22,9800 23,00002.331 53.610
11/10/2017 22,9800 22,5000 22,5100 22,98001.809 41.067
10/10/2017 23,0000 22,7000 23,0000 22,9800291 6.687
09/10/2017 23,0000 22,3100 22,3400 22,98002.410 54.464
06/10/2017 23,0000 22,6200 22,8500 22,62002.345 53.692
05/10/2017 23,0000 22,9000 23,0000 22,90003.468 79.654
04/10/2017 23,0000 22,8200 23,0000 22,9800830 19.070
03/10/2017 23,6500 22,9200 23,0000 23,00004.154 96.234
02/10/2017 23,0000 22,6600 22,6600 22,97003.406 78.255
29/09/2017 23,4000 23,0000 23,3000 23,07001.010 23.300
28/09/2017 23,0300 23,0000 23,0100 23,00001.272 29.259
27/09/2017 23,1500 22,6200 22,6200 23,00003.187 73.209
26/09/2017 23,4000 22,6200 23,4000 22,62002.766 63.211
25/09/2017 23,4000 22,7000 23,2000 23,05004.611 106.725
22/09/2017 23,4000 21,9900 22,0000 23,340013.486 309.020
21/09/2017 22,2800 20,7200 21,7800 21,9400701 15.081
20/09/2017 21,0500 20,5200 20,6500 21,00001.422 29.748
19/09/2017 20,9900 20,5100 20,5100 20,650040 825
18/09/2017 21,0000 20,4000 21,0000 20,40001.166 24.279
15/09/2017 21,5000 21,0600 21,2300 21,0600570 12.079
14/09/2017 21,9000 21,5000 21,7900 21,5000592 12.734
13/09/2017 22,1800 21,7500 22,1000 21,76002.106 45.975
12/09/2017 22,2900 21,9000 22,2900 21,9200200 4.395
11/09/2017 22,3000 21,9400 21,9500 21,94003.569 78.820
08/09/2017 22,0000 21,8700 22,0000 21,9900626 13.762
07/09/2017 22,4900 22,1000 22,4900 22,200051.346 1.140.031
06/09/2017 22,4700 21,8100 22,0200 22,0900802 17.640
05/09/2017 22,4000 22,2000 22,2000 22,40001.074 23.945
04/09/2017 22,3000 22,3000 22,3000 22,300045 1.003
01/09/2017 22,6800 22,2000 22,2000 22,30009.182 205.077
31/08/2017 22,2000 22,2000 22,2000 22,200050 1.110
30/08/2017 22,6000 22,2000 22,2000 22,2000121 2.686
29/08/2017 22,4800 22,0200 22,0500 22,02001.242 27.469
28/08/2017 22,0200 22,0200 22,0200 22,0200100 2.202
25/08/2017 22,2600 22,0000 22,0200 22,0000343 7.560
24/08/2017 22,1000 21,5600 21,5700 22,0200674 14.840
23/08/2017 22,1900 21,6100 22,0000 22,0600943 20.694
22/08/2017 22,5000 22,2000 22,2000 22,3000397 8.853
21/08/2017 22,5800 22,2000 22,4000 22,2000520 11.656
18/08/2017 0,0000 0,0000 0,0000 22,50000 0
17/08/2017 22,5000 22,2000 22,2000 22,50001.073 23.853
16/08/2017 22,4500 22,0600 22,0600 22,4500962 21.544
14/08/2017 22,0600 21,7800 21,7800 22,0600200 4.368
11/08/2017 21,8200 21,5400 21,8200 21,72001.679 36.476
10/08/2017 22,1800 21,4700 22,0800 21,47003.233 70.276
09/08/2017 22,3400 21,6100 22,0600 21,94001.150 25.232
08/08/2017 22,3800 22,0000 22,0000 22,0400367 8.089
07/08/2017 22,0000 21,5300 21,9300 22,0000255 5.555
04/08/2017 22,0000 21,9000 22,0000 21,9300102 2.240
03/08/2017 22,0100 22,0000 22,0100 22,0000192 4.224
02/08/2017 22,6000 22,0000 22,5900 22,2500345 7.761
01/08/2017 0,0000 0,0000 0,0000 22,28000 0
31/07/2017 22,5000 21,8100 21,8100 22,2800762 16.949
28/07/2017 22,6900 22,3000 22,6800 22,51001.318 29.544
27/07/2017 22,6400 22,3000 22,4800 22,5000300 6.717
26/07/2017 22,7700 22,3000 22,5700 22,6100757 16.950
25/07/2017 22,8000 22,7000 22,7000 22,79001.859 42.230
24/07/2017 23,8600 22,8000 23,8600 22,80006.167 140.897
21/07/2017 23,7500 23,3000 23,3000 23,75003 70
20/07/2017 23,7200 23,0900 23,1000 23,7200526 12.178
19/07/2017 23,3000 23,1000 23,3000 23,1300785 18.189
18/07/2017 24,0000 23,5000 23,5000 23,5000311 7.309
17/07/2017 23,6000 23,2100 23,6000 23,5000530 12.449
14/07/2017 23,8100 23,4500 23,7900 23,60001.140 26.898
13/07/2017 23,9400 23,3500 23,6400 23,90006.061 143.761
12/07/2017 23,7000 23,0000 23,7000 23,6500292 6.788
11/07/2017 23,9000 23,5000 23,9000 23,70007.408 174.576
10/07/2017 23,8900 22,6200 22,6200 23,800010.973 252.210
07/07/2017 22,7200 22,2200 22,2200 22,60001.253 28.114
06/07/2017 22,6000 22,3000 22,4000 22,4000805 18.084
05/07/2017 22,6800 21,6400 21,6400 22,02007.382 163.865
04/07/2017 22,0000 21,8600 22,0000 22,0000878 19.302
03/07/2017 22,1800 21,8000 22,1800 22,0000895 19.698
30/06/2017 22,2500 22,0000 22,1000 22,20001.243 27.593
29/06/2017 22,2500 21,5100 22,1800 22,1800805 17.854
28/06/2017 22,2000 21,0000 21,1200 21,88001.552 34.015
27/06/2017 21,9900 21,7000 21,9800 21,700091 1.991
26/06/2017 22,0900 21,1100 22,0900 21,73001.698 37.327
23/06/2017 22,0000 21,6900 21,6900 21,99003.669 80.563
22/06/2017 21,8400 21,4000 21,4000 21,800012.374 269.522
21/06/2017 21,3600 21,0000 21,0000 21,300017.674 371.776
20/06/2017 21,0100 20,3300 20,3300 21,000024.196 506.006
19/06/2017 20,7600 20,5000 20,7500 20,68001.414 29.160
16/06/2017 20,9900 20,3500 20,9800 20,500014.638 298.278
15/06/2017 20,8500 20,3500 20,8000 20,50002.722 55.447
14/06/2017 20,7100 20,6000 20,7100 20,6000170 3.507
13/06/2017 20,8000 20,5000 20,5200 20,7200548 11.270
12/06/2017 20,8000 20,5200 20,6200 20,7900526 10.894
09/06/2017 20,6800 20,5400 20,5400 20,600086 1.777
08/06/2017 20,7000 20,5100 20,5300 20,6800483 9.960
07/06/2017 20,8500 20,4900 20,4900 20,53004.408 90.495
06/06/2017 21,0000 20,4100 21,0000 20,4100666 13.688
02/06/2017 20,9500 20,6400 20,9000 20,9500270 5.612
01/06/2017 21,0000 20,4100 20,4300 20,97003.801 79.322
31/05/2017 20,7200 20,3100 20,7200 20,520012.819 263.180
30/05/2017 20,9400 20,7600 20,9000 20,79002.613 54.363
29/05/2017 21,0000 20,8000 20,8000 20,96002.628 54.879
26/05/2017 21,0000 20,9000 20,9900 20,98008.348 175.242
25/05/2017 20,9900 20,7000 20,7500 20,99002.333 48.340
24/05/2017 21,2500 20,4600 21,2500 20,750012.775 268.397
23/05/2017 21,0200 20,9100 20,9100 21,01002.208 46.326
22/05/2017 21,1500 20,8000 20,8000 20,950027.009 566.969
19/05/2017 21,1600 20,9000 21,0000 21,15003.571 74.915
18/05/2017 20,9000 20,7400 20,9000 20,81001.153 24.055
17/05/2017 21,0000 20,8900 20,9200 20,9000903 18.875
16/05/2017 21,3000 20,9000 20,9000 20,90001.711 36.105
15/05/2017 21,5000 21,4900 21,4900 21,5000545 11.714
12/05/2017 21,5000 20,8100 21,4000 21,50005.022 107.730
11/05/2017 21,4900 21,0000 21,2000 21,49005.361 113.592
10/05/2017 21,2200 20,8300 20,8400 21,190014.727 312.000
09/05/2017 20,9900 20,4000 20,7600 20,83001.707 35.170
08/05/2017 20,9000 20,5000 20,5100 20,83002.918 60.529
05/05/2017 20,9500 20,4200 20,4200 20,5100837 17.169
04/05/2017 21,1400 20,5000 20,7500 20,60001.992 41.282
03/05/2017 21,1000 20,7000 20,8200 20,74001.138 23.700
02/05/2017 21,2000 20,8000 21,2000 21,10001.103 23.218
28/04/2017 21,2000 20,9000 21,1700 21,18002.810 59.415
27/04/2017 21,2000 21,0100 21,0400 21,12005.209 109.945
26/04/2017 21,4800 21,0100 21,4800 21,05002.512 53.303
25/04/2017 21,5500 21,0100 21,5000 21,300034.569 741.964
24/04/2017 20,7600 20,5000 20,7500 20,51002.208 45.444
21/04/2017 20,6100 20,5000 20,5100 20,5000341 7.005
20/04/2017 20,6000 20,4000 20,5000 20,55001.806 37.072
19/04/2017 20,7800 20,0100 20,0100 20,5600252 5.162
18/04/2017 21,0000 20,5000 20,9000 20,50001.026 21.340
13/04/2017 20,8800 19,7200 19,7200 20,87001.204 24.774
12/04/2017 20,8400 20,5900 20,6000 20,64002.850 58.784
11/04/2017 20,5500 20,0000 20,0000 20,5500654 13.287
10/04/2017 20,0000 19,9000 19,9400 19,9900561 11.212
07/04/2017 20,0000 19,9900 19,9900 20,0000561 11.219
06/04/2017 20,0000 19,9900 19,9900 20,00001.100 21.998
05/04/2017 19,8500 19,6000 19,6000 19,8500560 11.088
04/04/2017 19,8000 19,5000 19,5000 19,5000451 8.794
03/04/2017 20,0000 19,5100 19,9900 19,930058 1.156
31/03/2017 0,0000 0,0000 0,0000 19,80000 0
30/03/2017 19,9500 19,6100 19,9200 19,8000568 11.228
29/03/2017 19,6000 19,6000 19,6000 19,6000233 4.566
28/03/2017 19,8500 19,4000 19,8500 19,70002.816 55.528
27/03/2017 20,1300 19,7500 20,1300 19,7500635 12.673
24/03/2017 20,0000 19,7000 19,7000 19,94005.282 104.410
23/03/2017 19,6000 19,3000 19,3000 19,60001.366 26.561
22/03/2017 19,2800 19,2000 19,2000 19,2300140 2.692
21/03/2017 19,5000 18,9200 18,9200 19,48001.203 23.419
20/03/2017 18,9500 18,9200 18,9200 18,9200656 12.423
17/03/2017 19,3700 18,7100 18,7100 19,200092 1.744
16/03/2017 19,0600 18,9700 18,9800 19,060051 968
15/03/2017 19,4000 18,9500 19,0500 18,9500139 2.643
14/03/2017 19,5400 19,0000 19,0200 19,37003.939 76.036
13/03/2017 19,4700 19,0200 19,4600 19,1700205 3.928
10/03/2017 19,3800 19,0000 19,0000 19,3400230 4.447
09/03/2017 19,3500 18,9700 19,2500 18,9700681 12.990
08/03/2017 19,2600 18,7700 18,8000 19,2600162 3.055
07/03/2017 19,1700 18,8000 18,9700 18,80001.696 32.181
06/03/2017 18,9900 18,6500 18,6500 18,650072 1.354
03/03/2017 18,9900 18,6500 18,9400 18,9900474 8.973
02/03/2017 18,9100 18,5000 18,9000 18,5000208 3.930
01/03/2017 19,1600 18,8400 19,1600 18,8900280 5.288
28/02/2017 0,0000 0,0000 0,0000 18,75000 0
24/02/2017 18,9900 18,3000 18,9900 18,7500320 5.890
23/02/2017 18,7900 18,4000 18,4200 18,7900434 8.003
22/02/2017 19,1000 18,8000 19,1000 18,8000126 2.369
21/02/2017 18,9700 18,6300 18,6300 18,8900342 6.448
20/02/2017 19,0600 18,4500 18,8000 19,0600304 5.664
17/02/2017 19,1600 19,1600 19,1600 19,16001 19
16/02/2017 19,0000 18,4200 18,6400 19,0000666 12.436
15/02/2017 19,1000 18,4100 19,1000 18,4300178 3.293
14/02/2017 0,0000 0,0000 0,0000 18,70000 0
13/02/2017 18,7000 18,4100 18,4100 18,7000519 9.703
10/02/2017 19,1000 18,5300 19,1000 18,7000423 8.041
09/02/2017 19,1000 18,4400 19,1000 18,880033 614
08/02/2017 19,1000 18,9800 19,1000 18,990071 1.348
07/02/2017 18,9500 18,5000 18,7000 18,9500807 15.026
06/02/2017 19,4700 19,0000 19,0000 19,0000749 14.234
03/02/2017 19,0000 18,9900 18,9900 19,0000125 2.374
02/02/2017 19,4800 19,0000 19,4800 19,0500121 2.305
01/02/2017 19,2900 19,0900 19,2500 19,0900206 3.947
31/01/2017 19,4900 19,4900 19,4900 19,49001 19
30/01/2017 19,5800 18,6000 19,5800 18,6000224 4.174
27/01/2017 19,3400 18,6900 19,3400 18,96001.296 24.391
26/01/2017 19,6000 19,6000 19,6000 19,60001 19
25/01/2017 19,2200 18,7600 18,8000 19,2200428 8.166
24/01/2017 19,3000 19,3000 19,3000 19,300015 289
23/01/2017 19,5500 18,6100 19,3100 19,3400225 4.256
20/01/2017 19,3200 19,2900 19,3200 19,3100336 6.484
19/01/2017 19,4000 19,0000 19,0000 19,350042 798
18/01/2017 19,3400 19,2500 19,3400 19,25009 173
17/01/2017 19,5000 19,0000 19,5000 19,0000755 14.469
16/01/2017 19,2900 18,5100 18,9400 19,2000603 11.408
13/01/2017 19,5600 18,6800 19,3000 18,94004.505 85.377
12/01/2017 19,5700 19,0000 19,0000 19,57003.404 65.373
11/01/2017 19,2000 18,6000 18,9500 19,00006.638 125.302
10/01/2017 18,7600 17,8000 17,8000 18,460014.938 271.530
09/01/2017 17,8000 17,7000 17,8000 17,80004.639 82.564
05/01/2017 17,7500 17,6600 17,7500 17,6600275 4.876
04/01/2017 17,8000 17,6300 17,8000 17,70001.150 20.354
03/01/2017 17,9000 17,6500 17,6500 17,80001.712 30.482
02/01/2017 17,7000 17,5500 17,6000 17,6900237 4.181

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:58:35.696 416.271,00 22,30 10,00 22,2022,30
16:56:45.400 412.119,00 22,30 40,00 22,2022,30
16:54:37.087 407.587,00 22,30 67,00 22,2022,30
16:54:37.087 407.586,00 22,30 33,00 22,2022,30
16:54:11.431 406.966,00 22,30 100,00 22,2022,30
16:50:58.256 402.333,00 22,30 7,00 22,2022,30
16:45:53.801 393.620,00 22,30 22,00 22,3022,50
16:45:53.732 393.617,00 22,30 70,00 22,3022,50
16:45:53.664 393.612,00 22,30 70,00 22,2022,30
16:45:53.663 393.611,00 22,30 38,00 22,2022,30