N
| Realtime ΓΔ | 21,29 1,47% 1.473,53 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 00:00 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5187.67 | -0.0006% |
| DAX | 18498.38 | 0.3708% |
| SXXP | 515.77 | 0.3405% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0743 |
| EUR/CHF | 0.97612 |
| USD/ZAR | 18.6173 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,59390 | 18.58 21 0 | 0,0235 | 18.60 56 0 | 06:30 |
| USD/MGA USDMGA | 4.439,01000 | 4435.71 0 | 6,6000 | 4442.31 0 | 06:30 |
| USD/LYD USDLYD | 4,85712 | 4.82 91 9 | 0,0559 | 4.88 50 4 | 01:00 |
| USD/DZD USDDZD | 134,68100 | 134.21 5 0 | 0,9310 | 135.14 6 0 | 06:19 |
| USD/TND USDTND | 3,13625 | 3.13 25 0 | 0,0075 | 3.14 0 | 19:55 |
| USD/NAD USDNAD | 18,58000 | 18.57 0 | 0,0200 | 18.59 0 | 19:56 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 102,63800 | 102.63 8 0 | 0,0000 | 102.63 8 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,82000 | 1731.09 0 | 7,4500 | 1738.54 0 | 01:00 |
| USD/SZL USDSZL | 18,60940 | 18.42 32 0 | 0,3724 | 18.79 56 0 | 01:00 |
| USD/LSL USDLSL | 18,59670 | 18.58 49 0 | 0,0235 | 18.60 84 0 | 06:30 |
| USD/ETB USDETB | 57,44550 | 57.40 31 0 | 0,0848 | 57.48 79 0 | 06:30 |
| USD/NGN USDNGN | 1.406,09000 | 1405.05 0 | 2,0800 | 1407.13 0 | 06:30 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,77500 | 67.55 0 | 0,4500 | 68. 0 | 17:53 |
| USD/MAD USDMAD | 10,03010 | 9.71 36 3 | 0,6330 | 10.34 66 0 | 01:00 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,66850 | 13.65 67 0 | 0,0235 | 13.68 02 0 | 06:30 |
| USD/MUR USDMUR | 46,18000 | 45.18 0 | 2,0000 | 47.18 0 | 06:19 |
| USD/SCR USDSCR | 14,56530 | 13.63 44 0 | 1,8618 | 15.49 62 0 | 05:57 |
| USD/KES USDKES | 132,57100 | 131.17 4 0 | 2,7930 | 133.96 7 0 | 01:00 |
| USD/UGX USDUGX | 3.782,02000 | 3740.13 0 | 83,7700 | 3823.9 0 | 01:00 |
| USD/SOS USDSOS | 571,81700 | 534.58 3 0 | 74,4680 | 609.05 1 0 | 01:00 |
| USD/TZS USDTZS | 2.589,87000 | 2587.92 0 | 3,9100 | 2591.83 0 | 06:30 |
| USD/XAF USDXAF | 610,59300 | 610.59 3 0 | 0,0000 | 610.59 3 0 | 01:00 |
| USD/XOF USDXOF | 610,58500 | 610.04 2 0 | 1,0860 | 611.12 8 0 | 06:30 |
| USD/GNF USDGNF | 8.599,98000 | 8516.2 0 | 167,5500 | 8683.75 0 | 01:00 |
| USD/RWF USDRWF | 1.293,69000 | 1279.72 0 | 27,9300 | 1307.65 0 | 01:00 |
| USD/DJF USDDJF | 178,17200 | 173.98 3 0 | 8,3780 | 182.36 1 0 | 01:00 |
| EUR/ZAR EURZAR | 19,97660 | 19.96 88 0 | 0,0155 | 19.98 43 0 | 06:30 |
| USD/EGP USDEGP | 47,54450 | 47.51 45 0 | 0,0600 | 47.57 45 0 | 06:30 |
