Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚ. ΤΙΜΩΝ ΕΤ. ΟΜΟΛ
HCBPI
90,95
Τελ. Ενημ.:
25/04/2024
-90,95 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
91,26 91,26
Προηγ. Κλείσιμο
90.9500 90.9500 0.0000 %

Απόδοση

7 ημερών
-0,34%
1 μηνός
-0,34%
3 μηνών
-0,34%
6 μηνών
-0,34%
1 έτους
-0,34%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
02/04/2024 91,2590 91,2590 91,2590 91,25900 0
28/03/2023 86,0460 86,0460 0,0000 86,04600 0
27/03/2023 86,0750 86,0750 0,0000 86,07500 0
24/03/2023 86,2850 86,2850 0,0000 86,28500 0
23/03/2023 86,3970 86,3970 0,0000 86,39700 0
22/03/2023 86,2880 86,2880 0,0000 86,28800 0
21/03/2023 86,2730 86,2730 0,0000 86,27300 0
20/03/2023 86,3490 86,3490 0,0000 86,34900 0
17/03/2023 86,7350 86,7350 0,0000 86,73500 0
16/03/2023 86,6730 86,6730 0,0000 86,67300 0
15/03/2023 86,9150 86,9150 0,0000 86,91500 0
14/03/2023 86,8240 86,8240 0,0000 86,82400 0
13/03/2023 87,0420 87,0420 0,0000 87,04200 0
10/03/2023 87,0450 87,0450 0,0000 87,04500 0
09/03/2023 87,0620 87,0620 0,0000 87,06200 0
07/03/2023 87,0140 87,0140 0,0000 87,01400 0
06/03/2023 86,9570 86,9570 0,0000 86,95700 0
03/03/2023 86,9340 86,9340 0,0000 86,93400 0
02/03/2023 86,9560 86,9560 0,0000 86,95600 0
01/03/2023 87,0220 87,0220 0,0000 87,02200 0
28/02/2023 87,0600 87,0600 0,0000 87,06000 0
24/02/2023 87,1500 87,1500 0,0000 87,17300 0
23/02/2023 87,2080 87,2080 0,0000 87,20800 0
22/02/2023 87,1870 87,1870 0,0000 87,18700 0
21/02/2023 87,2030 87,2030 0,0000 87,20300 0
20/02/2023 87,3410 87,3410 0,0000 87,34100 0
17/02/2023 87,3500 87,3500 0,0000 87,33000 0
16/02/2023 87,3320 87,3320 0,0000 87,33200 0
15/02/2023 87,3490 87,3490 0,0000 87,34900 0
14/02/2023 87,3450 87,3450 0,0000 87,34500 0
13/02/2023 87,3950 87,3950 0,0000 87,39500 0
10/02/2023 87,3420 87,3420 0,0000 87,34200 0
09/02/2023 87,4230 87,4230 0,0000 87,42300 0
08/02/2023 87,3280 87,3280 0,0000 87,32800 0
07/02/2023 87,3490 87,3490 0,0000 87,34900 0
06/02/2023 87,4800 87,4800 0,0000 87,48000 0
03/02/2023 87,5510 87,5510 0,0000 87,55100 0
02/02/2023 87,5220 87,5220 0,0000 87,52200 0
01/02/2023 87,2770 87,2770 0,0000 87,27700 0
31/01/2023 87,1110 87,1110 0,0000 87,11100 0
30/01/2023 87,1040 87,1040 0,0000 87,10400 0
27/01/2023 87,1230 87,1230 0,0000 87,12300 0
26/01/2023 87,1310 87,1310 0,0000 87,13100 0
25/01/2023 87,0630 87,0630 0,0000 87,06300 0
24/01/2023 86,9760 86,9760 0,0000 86,97600 0
23/01/2023 86,8650 86,8650 0,0000 86,86500 0
20/01/2023 86,8790 86,8790 0,0000 86,87900 0
19/01/2023 86,9770 86,9770 0,0000 86,97700 0
18/01/2023 87,1040 87,1040 0,0000 87,10400 0
17/01/2023 86,9700 86,9700 0,0000 86,97000 0
16/01/2023 86,8840 86,8840 0,0000 86,88400 0
13/01/2023 86,8450 86,8450 0,0000 86,84500 0
12/01/2023 86,7380 86,7380 0,0000 86,73800 0
11/01/2023 86,6680 86,6680 0,0000 86,66800 0
10/01/2023 86,4290 86,4290 0,0000 86,42900 0
09/01/2023 86,4720 86,4720 0,0000 86,47200 0
05/01/2023 86,4500 86,4500 0,0000 86,45900 0
04/01/2023 86,3580 86,3580 0,0000 86,35800 0
03/01/2023 86,1920 86,1920 0,0000 86,19200 0
02/01/2023 86,0530 86,0530 0,0000 86,05300 0
30/12/2022 86,2250 86,2250 0,0000 86,22500 0
29/12/2022 86,2270 86,2270 0,0000 86,22700 0
28/12/2022 85,9580 85,9580 0,0000 85,95800 0
27/12/2022 85,9380 85,9380 0,0000 85,93800 0
23/12/2022 86,0000 86,0000 0,0000 85,99700 0
22/12/2022 86,0170 86,0170 0,0000 86,01700 0
21/12/2022 86,0780 86,0780 0,0000 86,07800 0
20/12/2022 86,0500 86,0500 0,0000 86,04700 0
19/12/2022 86,0640 86,0640 0,0000 86,06400 0
16/12/2022 86,1000 86,1000 0,0000 86,08700 0
15/12/2022 86,1940 86,1940 0,0000 86,19400 0
14/12/2022 86,3410 86,3410 0,0000 86,34100 0
13/12/2022 86,2780 86,2780 0,0000 86,27800 0
12/12/2022 86,2400 86,2400 0,0000 86,24000 0
09/12/2022 86,3050 86,3050 0,0000 86,30500 0
08/12/2022 86,3950 86,3950 0,0000 86,39500 0
07/12/2022 86,4090 86,4090 0,0000 86,40900 0
06/12/2022 86,5160 86,5160 0,0000 86,51600 0
05/12/2022 86,4240 86,4240 0,0000 86,42400 0
02/12/2022 86,2990 86,2990 0,0000 86,29900 0
01/12/2022 86,3690 86,3690 0,0000 86,36900 0
30/11/2022 86,1900 86,1900 0,0000 86,19000 0
29/11/2022 86,1560 86,1560 0,0000 86,15600 0
25/11/2022 86,0880 86,0880 0,0000 86,08800 0
24/11/2022 86,1270 86,1270 0,0000 86,12700 0
23/11/2022 86,0110 86,0110 0,0000 86,01100 0
21/11/2022 85,8280 85,8280 0,0000 85,82800 0
18/11/2022 85,8680 85,8680 0,0000 85,86800 0
17/11/2022 85,8650 85,8650 0,0000 85,86500 0
16/11/2022 85,8410 85,8410 0,0000 85,84100 0
15/11/2022 85,7410 85,7410 0,0000 85,74100 0
14/11/2022 85,6900 85,6900 0,0000 85,69000 0
11/11/2022 85,6870 85,6870 0,0000 85,68700 0
10/11/2022 85,6810 85,6810 0,0000 85,68100 0
09/11/2022 85,3610 85,3610 0,0000 85,36100 0
08/11/2022 85,2550 85,2550 0,0000 85,25500 0
07/11/2022 85,2170 85,2170 0,0000 85,21700 0
04/11/2022 85,1390 85,1390 0,0000 85,13900 0
03/11/2022 85,1390 85,1390 0,0000 85,13900 0
02/11/2022 85,2850 85,2850 0,0000 85,28500 0
01/11/2022 85,2930 85,2930 0,0000 85,29300 0
31/10/2022 85,2310 85,2310 0,0000 85,23100 0
27/10/2022 85,1500 85,1500 0,0000 85,14900 0
26/10/2022 85,0860 85,0860 0,0000 85,08600 0
25/10/2022 84,9640 84,9640 0,0000 84,96400 0
24/10/2022 84,8510 84,8510 0,0000 84,85100 0
21/10/2022 84,7630 84,7630 0,0000 84,76300 0
20/10/2022 84,7830 84,7830 0,0000 84,78300 0
19/10/2022 84,8530 84,8530 0,0000 84,85300 0
18/10/2022 84,9720 84,9720 0,0000 84,97200 0
17/10/2022 84,9650 84,9650 0,0000 84,96500 0
14/10/2022 84,9180 84,9180 0,0000 84,91800 0
13/10/2022 84,7860 84,7860 0,0000 84,78600 0
12/10/2022 84,7360 84,7360 0,0000 84,73600 0
11/10/2022 84,8110 84,8110 0,0000 84,81100 0
10/10/2022 85,0480 85,0480 0,0000 85,04800 0
07/10/2022 85,3670 85,3670 0,0000 85,36700 0
06/10/2022 85,4770 85,4770 0,0000 85,47700 0
05/10/2022 85,5110 85,5110 0,0000 85,51100 0
04/10/2022 85,5500 85,5500 0,0000 85,55000 0
03/10/2022 85,3790 85,3790 0,0000 85,37900 0
30/09/2022 85,3070 85,3070 0,0000 85,30700 0
29/09/2022 85,2850 85,2850 0,0000 85,28500 0
28/09/2022 85,2880 85,2880 0,0000 85,28800 0
27/09/2022 85,3980 85,3980 0,0000 85,39800 0
26/09/2022 85,5410 85,5410 0,0000 85,54100 0
23/09/2022 85,8040 85,8040 0,0000 85,80400 0
22/09/2022 85,9720 85,9720 0,0000 85,97200 0
21/09/2022 86,1570 86,1570 0,0000 86,15700 0
20/09/2022 85,9590 85,9590 0,0000 85,95900 0
19/09/2022 86,3010 86,3010 0,0000 86,30100 0
16/09/2022 86,4280 86,4280 0,0000 86,42800 0
15/09/2022 86,4470 86,4470 0,0000 86,44700 0
14/09/2022 86,5680 86,5680 0,0000 86,56800 0
13/09/2022 86,5490 86,5490 0,0000 86,54900 0
12/09/2022 86,7570 86,7570 0,0000 86,75700 0
09/09/2022 86,6690 86,6690 0,0000 86,66900 0
08/09/2022 86,5360 86,5360 0,0000 86,53600 0
07/09/2022 86,5840 86,5840 0,0000 86,58400 0
06/09/2022 86,4690 86,4690 0,0000 86,46900 0
05/09/2022 86,4740 86,4740 0,0000 86,47400 0
02/09/2022 86,6950 86,6950 0,0000 86,69500 0
01/09/2022 86,6090 86,6090 0,0000 86,60900 0
31/08/2022 86,8420 86,8420 0,0000 86,84200 0
30/08/2022 87,0030 87,0030 0,0000 87,00300 0
29/08/2022 86,8900 86,8900 0,0000 86,89000 0
26/08/2022 87,2390 87,2390 0,0000 87,23900 0
25/08/2022 87,3320 87,3320 0,0000 87,33200 0
24/08/2022 87,2010 87,2010 0,0000 87,20100 0
23/08/2022 87,3200 87,3200 0,0000 87,32000 0
22/08/2022 87,2940 87,2940 0,0000 87,29400 0
19/08/2022 87,5190 87,5190 0,0000 87,51900 0
18/08/2022 87,6320 87,6320 0,0000 87,63200 0
17/08/2022 87,7610 87,7610 0,0000 87,76100 0
16/08/2022 87,9120 87,9120 0,0000 87,91200 0
12/08/2022 87,9500 87,9500 0,0000 87,96600 0
11/08/2022 87,6140 87,6140 0,0000 87,61400 0
10/08/2022 87,6750 87,6750 0,0000 87,67500 0
09/08/2022 87,4190 87,4190 0,0000 87,41900 0
08/08/2022 87,3740 87,3740 0,0000 87,37400 0
05/08/2022 87,3230 87,3230 0,0000 87,32300 0
04/08/2022 87,4460 87,4460 0,0000 87,44600 0
03/08/2022 87,2530 87,2530 0,0000 87,25300 0
02/08/2022 87,1700 87,1700 0,0000 87,17000 0
01/08/2022 87,1400 87,1400 0,0000 87,14000 0
29/07/2022 86,8930 86,8930 0,0000 86,89300 0
28/07/2022 86,7680 86,7680 0,0000 86,76800 0
27/07/2022 86,5020 86,5020 0,0000 86,50200 0
26/07/2022 86,5080 86,5080 0,0000 86,50800 0
25/07/2022 86,4960 86,4960 0,0000 86,49600 0
22/07/2022 86,3650 86,3650 0,0000 86,36500 0
21/07/2022 86,0200 86,0200 0,0000 86,02000 0
20/07/2022 85,8420 85,8420 0,0000 85,84200 0
19/07/2022 85,7680 85,7680 0,0000 85,76800 0
18/07/2022 85,8890 85,8890 0,0000 85,88900 0
15/07/2022 85,9680 85,9680 0,0000 85,96800 0
14/07/2022 85,9470 85,9470 0,0000 85,94700 0
13/07/2022 86,0310 86,0310 0,0000 86,03100 0
12/07/2022 86,0660 86,0660 0,0000 86,06600 0
11/07/2022 85,9280 85,9280 0,0000 85,92800 0
08/07/2022 85,9120 85,9120 0,0000 85,91200 0
07/07/2022 85,7470 85,7470 0,0000 85,74700 0
06/07/2022 85,8280 85,8280 0,0000 85,82800 0
05/07/2022 86,0060 86,0060 0,0000 86,00600 0
04/07/2022 86,1020 86,1020 0,0000 86,10200 0
01/07/2022 86,1860 86,1860 0,0000 86,18600 0
30/06/2022 86,0450 86,0450 0,0000 86,04500 0
29/06/2022 86,1070 86,1070 0,0000 86,10700 0
28/06/2022 85,9550 85,9550 0,0000 85,95500 0
27/06/2022 86,1950 86,1950 0,0000 86,19500 0
24/06/2022 86,2850 86,2850 0,0000 86,28500 0
23/06/2022 86,3210 86,3210 0,0000 86,32100 0
22/06/2022 86,1720 86,1720 0,0000 86,17200 0
21/06/2022 86,0850 86,0850 0,0000 86,08500 0
20/06/2022 86,1500 86,1500 0,0000 86,15000 0
17/06/2022 86,2770 86,2770 0,0000 86,27700 0
16/06/2022 86,2820 86,2820 0,0000 86,28200 0
15/06/2022 86,7530 86,7530 0,0000 86,75300 0
14/06/2022 86,5810 86,5810 0,0000 86,58100 0
10/06/2022 87,2000 87,2000 0,0000 87,21100 0
09/06/2022 88,2250 88,2250 0,0000 88,22500 0
08/06/2022 88,3130 88,3130 0,0000 88,31300 0
07/06/2022 88,3430 88,3430 0,0000 88,34300 0
06/06/2022 88,1940 88,1940 0,0000 88,19400 0
03/06/2022 88,2990 88,2990 0,0000 88,29900 0
02/06/2022 88,3880 88,3880 0,0000 88,38800 0
01/06/2022 88,4630 88,4630 0,0000 88,46300 0
31/05/2022 88,5740 88,5740 0,0000 88,57400 0
30/05/2022 88,6490 88,6490 0,0000 88,64900 0
27/05/2022 88,6560 88,6560 0,0000 88,65600 0
26/05/2022 88,4880 88,4880 0,0000 88,48800 0
25/05/2022 88,3850 88,3850 0,0000 88,38500 0
24/05/2022 88,3500 88,3500 0,0000 88,35000 0
23/05/2022 88,3420 88,3420 0,0000 88,34200 0
20/05/2022 88,3550 88,3550 0,0000 88,35500 0
19/05/2022 88,3820 88,3820 0,0000 88,38200 0
18/05/2022 88,6610 88,6610 0,0000 88,66100 0
17/05/2022 88,7790 88,7790 0,0000 88,77900 0
16/05/2022 88,8710 88,8710 0,0000 88,87100 0
13/05/2022 88,9030 88,9030 0,0000 88,90300 0
12/05/2022 88,8870 88,8870 0,0000 88,88700 0
11/05/2022 88,9770 88,9770 0,0000 88,97700 0
10/05/2022 88,8900 88,8900 0,0000 88,89000 0
09/05/2022 88,7520 88,7520 0,0000 88,75200 0
06/05/2022 88,8000 88,8000 0,0000 88,80000 0
05/05/2022 88,9680 88,9680 0,0000 88,96800 0
04/05/2022 89,1540 89,1540 0,0000 89,15400 0
03/05/2022 89,3170 89,3170 0,0000 89,31700 0
29/12/2017 99,9330 99,9330 0,0000 99,93300 0
28/12/2017 99,9030 99,9030 0,0000 99,90300 0
27/12/2017 99,9360 99,9360 0,0000 99,93600 0
22/12/2017 99,8860 99,8860 0,0000 99,88600 0
21/12/2017 99,8990 99,8990 0,0000 99,89900 0
20/12/2017 99,9210 99,9210 0,0000 99,92100 0
19/12/2017 99,9400 99,9400 0,0000 99,94000 0
18/12/2017 99,9800 99,9800 0,0000 99,98000 0
15/12/2017 99,9210 99,9210 0,0000 99,92100 0
14/12/2017 99,9190 99,9190 0,0000 99,91900 0
13/12/2017 99,9110 99,9110 0,0000 99,91100 0
12/12/2017 99,9110 99,9110 0,0000 99,91100 0
11/12/2017 99,9080 99,9080 0,0000 99,90800 0
08/12/2017 99,9140 99,9140 0,0000 99,91400 0
07/12/2017 99,9760 99,9760 0,0000 99,97600 0
06/12/2017 100,0100 100,0100 0,0000 100,01000 0
05/12/2017 99,9960 99,9960 0,0000 99,99600 0
04/12/2017 100,0150 100,0150 0,0000 100,01500 0
01/12/2017 100,1000 100,1000 0,0000 100,10000 0
30/11/2017 100,0740 100,0740 0,0000 100,07400 0
29/11/2017 100,0850 100,0850 0,0000 100,08500 0
28/11/2017 100,1510 100,1510 0,0000 100,15100 0
27/11/2017 100,1700 100,1700 0,0000 100,17000 0
24/11/2017 100,1250 100,1250 0,0000 100,12500 0
23/11/2017 100,1220 100,1220 0,0000 100,12200 0
22/11/2017 100,1010 100,1010 0,0000 100,10100 0
21/11/2017 100,0860 100,0860 0,0000 100,08600 0
20/11/2017 100,0740 100,0740 0,0000 100,07400 0
17/11/2017 100,0670 100,0670 0,0000 100,06700 0
16/11/2017 100,0580 100,0580 0,0000 100,05800 0
15/11/2017 100,0130 100,0130 0,0000 100,01300 0
14/11/2017 100,0510 100,0510 0,0000 100,05100 0
13/11/2017 100,0650 100,0650 0,0000 100,06500 0
10/11/2017 100,0900 100,0900 0,0000 100,09000 0
09/11/2017 100,2120 100,2120 0,0000 100,21200 0
08/11/2017 100,2640 100,2640 0,0000 100,26400 0
07/11/2017 100,3270 100,3270 0,0000 100,32700 0
06/11/2017 100,3560 100,3560 0,0000 100,35600 0
03/11/2017 100,2770 100,2770 0,0000 100,27700 0
02/11/2017 100,2320 100,2320 0,0000 100,23200 0
01/11/2017 100,1310 100,1310 0,0000 100,13100 0
31/10/2017 100,0830 100,0830 0,0000 100,08300 0
30/10/2017 100,0600 100,0600 0,0000 100,06000 0
27/10/2017 100,0600 100,0600 0,0000 100,06000 0
26/10/2017 99,9950 99,9950 0,0000 99,99500 0
25/10/2017 99,9500 99,9500 0,0000 99,95000 0
24/10/2017 99,9710 99,9710 0,0000 99,97100 0
23/10/2017 100,0010 100,0010 0,0000 100,00100 0
20/10/2017 100,0220 100,0220 0,0000 100,02200 0
19/10/2017 100,0770 100,0770 0,0000 100,07700 0
18/10/2017 100,1080 100,1080 0,0000 100,10800 0
17/10/2017 100,1630 100,1630 0,0000 100,16300 0
16/10/2017 100,1420 100,1420 0,0000 100,14200 0
13/10/2017 100,1220 100,1220 0,0000 100,12200 0
12/10/2017 100,0780 100,0780 0,0000 100,07800 0
11/10/2017 100,0610 100,0610 0,0000 100,06100 0
10/10/2017 100,0630 100,0630 0,0000 100,06300 0
09/10/2017 100,0630 100,0630 0,0000 100,06300 0
06/10/2017 100,0530 100,0530 0,0000 100,05300 0
05/10/2017 100,0440 100,0440 0,0000 100,04400 0
04/10/2017 100,0340 100,0340 0,0000 100,03400 0
03/10/2017 100,0170 100,0170 0,0000 100,01700 0
02/10/2017 100,0130 100,0130 0,0000 100,01300 0
29/09/2017 100,0080 100,0080 0,0000 100,00800 0
28/09/2017 99,9930 99,9930 0,0000 99,99300 0
27/09/2017 100,0440 100,0440 0,0000 100,04400 0
26/09/2017 100,0860 100,0860 0,0000 100,08600 0
25/09/2017 100,0930 100,0930 0,0000 100,09300 0
22/09/2017 100,0780 100,0780 0,0000 100,07800 0
21/09/2017 100,0710 100,0710 0,0000 100,07100 0
20/09/2017 100,0580 100,0580 0,0000 100,05800 0
19/09/2017 100,0600 100,0600 0,0000 100,06000 0
18/09/2017 100,0580 100,0580 0,0000 100,05800 0
15/09/2017 100,0330 100,0330 0,0000 100,03300 0
14/09/2017 100,0180 100,0180 0,0000 100,01800 0
13/09/2017 100,0060 100,0060 0,0000 100,00600 0
12/09/2017 99,9640 99,9640 0,0000 99,96400 0
11/09/2017 99,9940 99,9940 0,0000 99,99400 0
08/09/2017 99,9680 99,9680 0,0000 99,96800 0
07/09/2017 99,9780 99,9780 0,0000 99,97800 0
06/09/2017 99,9370 99,9370 0,0000 99,93700 0
05/09/2017 99,9490 99,9490 0,0000 99,94900 0
04/09/2017 99,9190 99,9190 0,0000 99,91900 0
01/09/2017 99,8920 99,8920 0,0000 99,89200 0
31/08/2017 99,9000 99,9000 0,0000 99,90000 0
30/08/2017 99,8910 99,8910 0,0000 99,89100 0
29/08/2017 99,9120 99,9120 0,0000 99,91200 0
28/08/2017 99,9580 99,9580 0,0000 99,95800 0
25/08/2017 99,8840 99,8840 0,0000 99,88400 0
24/08/2017 99,8880 99,8880 0,0000 99,88800 0
23/08/2017 99,8470 99,8470 0,0000 99,84700 0
22/08/2017 99,8140 99,8140 0,0000 99,81400 0
21/08/2017 99,8000 99,8000 0,0000 99,80000 0
18/08/2017 99,7800 99,7800 0,0000 99,78000 0
17/08/2017 99,8020 99,8020 0,0000 99,80200 0
16/08/2017 99,8020 99,8020 0,0000 99,80200 0
14/08/2017 99,7850 99,7850 0,0000 99,78500 0
11/08/2017 99,7770 99,7770 0,0000 99,77700 0
10/08/2017 99,8150 99,8150 0,0000 99,81500 0
09/08/2017 99,7990 99,7990 0,0000 99,79900 0
08/08/2017 99,7760 99,7760 0,0000 99,77600 0
07/08/2017 99,7820 99,7820 0,0000 99,78200 0
04/08/2017 99,7490 99,7490 0,0000 99,74900 0
03/08/2017 99,7280 99,7280 0,0000 99,72800 0
02/08/2017 99,6550 99,6550 0,0000 99,65500 0
01/08/2017 99,6600 99,6600 0,0000 99,66000 0
31/07/2017 99,5720 99,5720 0,0000 99,57200 0
28/07/2017 99,5670 99,5670 0,0000 99,56700 0
27/07/2017 99,5270 99,5270 0,0000 99,52700 0
26/07/2017 99,4800 99,4800 0,0000 99,48000 0
25/07/2017 99,4840 99,4840 0,0000 99,48400 0
24/07/2017 99,4830 99,4830 0,0000 99,48300 0
21/07/2017 99,4940 99,4940 0,0000 99,49400 0
20/07/2017 99,4640 99,4640 0,0000 99,46400 0
19/07/2017 99,3820 99,3820 0,0000 99,38200 0
18/07/2017 99,4310 99,4310 0,0000 99,43100 0
17/07/2017 99,3830 99,3830 0,0000 99,38300 0
14/07/2017 99,2840 99,2840 0,0000 99,28400 0
13/07/2017 99,1550 99,1550 0,0000 99,15500 0
12/07/2017 98,9700 98,9700 0,0000 98,97000 0
11/07/2017 98,8700 98,8700 0,0000 98,87000 0
10/07/2017 98,8660 98,8660 0,0000 98,86600 0
07/07/2017 98,8170 98,8170 0,0000 98,81700 0
06/07/2017 98,8430 98,8430 0,0000 98,84300 0
05/07/2017 98,8660 98,8660 0,0000 98,86600 0
04/07/2017 98,8080 98,8080 0,0000 98,80800 0
03/07/2017 98,7940 98,7940 0,0000 98,79400 0
30/06/2017 98,8000 98,8000 0,0000 98,80000 0
29/06/2017 98,7920 98,7920 0,0000 98,79200 0
28/06/2017 98,8330 98,8330 0,0000 98,83300 0
27/06/2017 98,8140 98,8140 0,0000 98,81400 0
26/06/2017 98,7730 98,7730 0,0000 98,77300 0
23/06/2017 98,7240 98,7240 0,0000 98,72400 0
22/06/2017 98,7260 98,7260 0,0000 98,72600 0
21/06/2017 98,7190 98,7190 0,0000 98,71900 0
20/06/2017 98,7020 98,7020 0,0000 98,70200 0
19/06/2017 98,7100 98,7100 0,0000 98,71000 0
16/06/2017 98,6870 98,6870 0,0000 98,68700 0
15/06/2017 98,5460 98,5460 0,0000 98,54600 0
14/06/2017 98,5930 98,5930 0,0000 98,59300 0
13/06/2017 98,5400 98,5400 0,0000 98,54000 0
12/06/2017 98,5130 98,5130 0,0000 98,51300 0
09/06/2017 98,8530 98,8530 0,0000 98,85300 0
08/06/2017 98,9010 98,9010 0,0000 98,90100 0
07/06/2017 98,9470 98,9470 0,0000 98,94700 0
06/06/2017 98,9790 98,9790 0,0000 98,97900 0
02/06/2017 99,0050 99,0050 0,0000 99,00500 0
01/06/2017 98,9750 98,9750 0,0000 98,97500 0
31/05/2017 98,9740 98,9740 0,0000 98,97400 0
30/05/2017 98,9610 98,9610 0,0000 98,96100 0
29/05/2017 99,0390 99,0390 0,0000 99,03900 0
26/05/2017 98,9770 98,9770 0,0000 98,97700 0
25/05/2017 98,9300 98,9300 0,0000 98,93000 0
24/05/2017 98,9600 98,9600 0,0000 98,96000 0
23/05/2017 98,9560 98,9560 0,0000 98,95600 0
22/05/2017 99,0110 99,0110 0,0000 99,01100 0
19/05/2017 98,9990 98,9990 0,0000 98,99900 0
18/05/2017 99,0280 99,0280 0,0000 99,02800 0
17/05/2017 99,1440 99,1440 0,0000 99,14400 0
16/05/2017 99,1350 99,1350 0,0000 99,13500 0
15/05/2017 99,1180 99,1180 0,0000 99,11800 0
12/05/2017 99,3350 99,3350 0,0000 99,33500 0
11/05/2017 99,2770 99,2770 0,0000 99,27700 0
10/05/2017 99,1510 99,1510 0,0000 99,15100 0
09/05/2017 99,1250 99,1250 0,0000 99,12500 0
08/05/2017 99,0600 99,0600 0,0000 99,06000 0
05/05/2017 99,0230 99,0230 0,0000 99,02300 0
04/05/2017 99,0500 99,0500 0,0000 99,05000 0
03/05/2017 98,9600 98,9600 0,0000 98,96000 0
02/05/2017 98,8120 98,8120 0,0000 98,81200 0
28/04/2017 98,5110 98,5110 0,0000 98,51100 0
27/04/2017 98,3210 98,3210 0,0000 98,32100 0
26/04/2017 98,1760 98,1760 0,0000 98,17600 0
25/04/2017 98,0510 98,0510 0,0000 98,05100 0
24/04/2017 97,5280 97,5280 0,0000 97,52800 0
21/04/2017 97,4100 97,4100 0,0000 97,41000 0
20/04/2017 97,3720 97,3720 0,0000 97,37200 0
19/04/2017 97,3040 97,3040 0,0000 97,30400 0
18/04/2017 97,3790 97,3790 0,0000 97,37900 0
13/04/2017 97,3690 97,3690 0,0000 97,36900 0
12/04/2017 97,3540 97,3540 0,0000 97,35400 0
11/04/2017 97,3410 97,3410 0,0000 97,34100 0
10/04/2017 97,2070 97,2070 0,0000 97,20700 0
07/04/2017 97,3510 97,3510 0,0000 97,35100 0
06/04/2017 96,9640 96,9640 0,0000 96,96400 0
05/04/2017 97,0110 97,0110 0,0000 97,01100 0
04/04/2017 97,0630 97,0630 0,0000 97,06300 0
03/04/2017 97,0750 97,0750 0,0000 97,07500 0
31/03/2017 96,9220 96,9220 0,0000 96,92200 0
30/03/2017 96,7080 96,7080 0,0000 96,70800 0
29/03/2017 96,5850 96,5850 0,0000 96,58500 0
28/03/2017 96,3260 96,3260 0,0000 96,32600 0
27/03/2017 96,1850 96,1850 0,0000 96,18500 0
24/03/2017 96,1850 96,1850 0,0000 96,18500 0
23/03/2017 96,3700 96,3700 0,0000 96,37000 0
22/03/2017 96,4710 96,4710 0,0000 96,47100 0
21/03/2017 96,7560 96,7560 0,0000 96,75600 0
20/03/2017 96,7310 96,7310 0,0000 96,73100 0
17/03/2017 96,7520 96,7520 0,0000 96,75200 0
16/03/2017 96,7690 96,7690 0,0000 96,76900 0
15/03/2017 96,7690 96,7690 0,0000 96,76900 0
14/03/2017 96,7260 96,7260 0,0000 96,72600 0
13/03/2017 96,7340 96,7340 0,0000 96,73400 0
10/03/2017 96,7300 96,7300 0,0000 96,73000 0
09/03/2017 96,7940 96,7940 0,0000 96,79400 0
08/03/2017 96,8110 96,8110 0,0000 96,81100 0
07/03/2017 96,8160 96,8160 0,0000 96,81600 0
06/03/2017 96,7740 96,7740 0,0000 96,77400 0
03/03/2017 96,8010 96,8010 0,0000 96,80100 0
02/03/2017 96,8310 96,8310 0,0000 96,83100 0
01/03/2017 96,4840 96,4840 0,0000 96,48400 0
28/02/2017 96,5530 96,5530 0,0000 96,55300 0
24/02/2017 96,4890 96,4890 0,0000 96,48900 0
23/02/2017 96,5110 96,5110 0,0000 96,51100 0
22/02/2017 96,4020 96,4020 0,0000 96,40200 0
21/02/2017 96,9550 96,9550 0,0000 96,95500 0
20/02/2017 96,7340 96,7340 0,0000 96,73400 0
17/02/2017 96,6600 96,6600 0,0000 96,66000 0
16/02/2017 96,6090 96,6090 0,0000 96,60900 0
15/02/2017 96,6560 96,6560 0,0000 96,65600 0
14/02/2017 96,7370 96,7370 0,0000 96,73700 0
13/02/2017 96,7590 96,7590 0,0000 96,75900 0
10/02/2017 96,7380 96,7380 0,0000 96,73800 0
09/02/2017 96,8590 96,8590 0,0000 96,85900 0
08/02/2017 97,1540 97,1540 0,0000 97,15400 0
07/02/2017 97,2150 97,2150 0,0000 97,21500 0
06/02/2017 97,1570 97,1570 0,0000 97,15700 0
03/02/2017 97,1230 97,1230 0,0000 97,12300 0
02/02/2017 97,1520 97,1520 0,0000 97,15200 0
01/02/2017 97,1260 97,1260 0,0000 97,12600 0
31/01/2017 97,3480 97,3480 0,0000 97,34800 0
30/01/2017 97,6260 97,6260 0,0000 97,62600 0
27/01/2017 97,7460 97,7460 0,0000 97,74600 0
26/01/2017 97,6990 97,6990 0,0000 97,69900 0
25/01/2017 97,7090 97,7090 0,0000 97,70900 0
24/01/2017 97,7390 97,7390 0,0000 97,73900 0
23/01/2017 97,7480 97,7480 0,0000 97,74800 0
20/01/2017 97,7500 97,7500 0,0000 97,75000 0
19/01/2017 97,7590 97,7590 0,0000 97,75900 0
18/01/2017 97,7860 97,7860 0,0000 97,78600 0
17/01/2017 97,7870 97,7870 0,0000 97,78700 0
16/01/2017 97,8040 97,8040 0,0000 97,80400 0
13/01/2017 97,7830 97,7830 0,0000 97,78300 0
12/01/2017 97,7680 97,7680 0,0000 97,76800 0
11/01/2017 97,7610 97,7610 0,0000 97,76100 0
10/01/2017 97,7870 97,7870 0,0000 97,78700 0
09/01/2017 97,7070 97,7070 0,0000 97,70700 0
05/01/2017 97,7170 97,7170 0,0000 97,71700 0
04/01/2017 97,6630 97,6630 0,0000 97,66300 0
03/01/2017 97,6630 97,6630 0,0000 97,66300 0
02/01/2017 97,7260 97,7260 0,0000 97,72600 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:02.000 436.963,00 0,00 0,00 0,000,00
17:25:02.000 436.941,00 0,00 0,00 0,000,00
17:25:02.000 436.796,00 0,00 0,00 0,000,00
17:25:02.000 436.744,00 0,00 0,00 0,000,00
17:25:02.000 436.709,00 0,00 0,00 0,000,00