Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

FTSED

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

4.147,53

Τελ. Ενημ.:

17:25

61,20 1,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

4.088,7600 4.147,6300

Άνοιγμα 4.088,76

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.359,08 4.165,64

Προηγ. Κλείσιμο

4086.3300 -36.9600 -0.8964 %

Απόδοση

7 ημερών

2,67%

1 μηνός

-0,84%

3 μηνών

4,03%

6 μηνών

16,68%

1 έτους

20,38%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	4.147,6300	4.088,7600	4.088,7600	4.147,5300	3.787.683.827	18.484.008
25/04/2024	4.128,5700	4.083,8600	4.119,2700	4.086,3300	3.731.796.010	17.372.689
24/04/2024	4.167,7100	4.117,2300	4.127,3200	4.123,2900	3.765.545.511	21.989.078
23/04/2024	4.132,7600	4.086,2800	4.086,2800	4.129,0500	3.770.805.455	28.778.547
22/04/2024	4.077,1500	4.020,8200	4.020,8200	4.075,3300	3.721.747.001	19.558.735
19/04/2024	4.021,9200	3.944,2600	3.959,2800	4.014,1100	3.665.839.572	25.157.871
18/04/2024	3.981,7300	3.944,0200	3.946,4600	3.979,9900	3.634.683.157	25.978.658
17/04/2024	3.962,2600	3.930,1000	3.930,1000	3.939,3000	3.597.521.298	21.218.791
16/04/2024	3.975,1900	3.920,6500	3.968,2200	3.920,6500	3.580.492.624	28.813.939
15/04/2024	4.018,1000	3.960,5000	3.980,9000	4.003,9900	3.656.597.250	28.663.105
12/04/2024	4.093,8700	4.010,2800	4.072,1500	4.021,7900	3.672.854.975	18.763.250
11/04/2024	4.101,1200	4.059,6000	4.091,0200	4.072,9600	3.719.589.534	21.179.041
10/04/2024	4.097,0900	4.060,8000	4.095,3900	4.078,5500	3.724.692.917	28.991.438
09/04/2024	4.092,9500	4.055,3400	4.062,5000	4.076,9300	3.723.212.068	20.747.097
08/04/2024	4.071,5900	4.041,7500	4.055,6800	4.060,3300	3.708.052.696	19.399.670
05/04/2024	4.050,0000	3.986,1800	4.026,5000	4.043,2600	3.692.464.829	23.902.113
04/04/2024	4.058,3700	4.011,3500	4.028,4600	4.050,7700	3.699.317.226	21.209.891
03/04/2024	4.080,9900	4.023,9600	4.080,8800	4.035,0700	3.684.984.367	25.320.294
02/04/2024	4.147,5900	4.069,0400	4.147,5900	4.077,4200	3.723.654.935	28.636.833
28/03/2024	4.155,9500	4.115,7100	4.126,5700	4.147,5900	3.792.277.357	22.026.695
27/03/2024	4.152,3100	4.117,7900	4.125,2800	4.121,0600	3.768.020.689	22.844.488
26/03/2024	4.149,2000	4.113,1900	4.132,1100	4.120,9700	3.767.937.279	26.181.226
22/03/2024	4.148,9200	4.119,6000	4.121,9000	4.141,5700	3.786.773.143	21.238.866
21/03/2024	4.133,0700	4.088,7200	4.094,3800	4.131,3000	3.777.382.011	20.644.489
20/03/2024	4.086,0300	4.046,2300	4.046,2300	4.080,7400	3.731.155.519	17.201.613
19/03/2024	4.096,7600	4.048,0000	4.093,8200	4.049,7000	3.702.774.413	26.651.385
15/03/2024	4.127,3700	4.078,6100	4.094,2300	4.105,8100	3.754.072.952	99.009.682
14/03/2024	4.086,8300	4.034,2500	4.051,0400	4.086,6700	3.736.578.200	28.717.257
13/03/2024	4.085,1400	4.037,1800	4.057,0500	4.041,4400	3.695.219.138	26.066.118
12/03/2024	4.091,3000	4.046,9400	4.054,1100	4.049,4500	3.702.538.091	23.725.170
11/03/2024	4.159,2100	4.042,5600	4.159,2100	4.042,5600	3.696.247.032	26.230.398
08/03/2024	4.171,0300	4.130,9700	4.138,8900	4.159,6700	3.803.320.883	15.670.501
06/03/2024	4.174,7700	4.132,4700	4.151,4100	4.135,0400	3.780.801.658	25.254.433
05/03/2024	4.182,2600	4.146,8700	4.159,5800	4.165,6400	3.808.782.259	23.541.661
04/03/2024	4.181,9200	4.151,9000	4.153,9300	4.161,9200	3.805.378.509	23.649.148
01/03/2024	4.164,3900	4.134,2700	4.139,8100	4.160,8700	3.804.421.635	26.636.633
29/02/2024	4.143,5100	4.092,6100	4.092,6100	4.143,1900	3.788.256.501	58.846.581
28/02/2024	4.124,4500	4.048,8800	4.117,2800	4.094,8800	3.744.076.048	23.339.116
27/02/2024	4.113,0200	4.083,0900	4.098,3000	4.107,6800	3.755.784.095	26.771.603
26/02/2024	4.099,7000	4.074,1900	4.074,1900	4.093,5400	3.742.851.774	17.775.027
23/02/2024	4.115,2600	4.079,6400	4.109,4500	4.083,0000	3.733.214.978	22.845.047
22/02/2024	4.156,4100	4.102,7300	4.137,3400	4.102,7300	3.751.253.756	26.407.786
21/02/2024	4.137,8300	4.110,3000	4.130,6300	4.115,5300	3.762.962.094	20.684.720
20/02/2024	4.156,9000	4.120,7900	4.153,4400	4.126,0100	3.772.547.817	35.049.203
19/02/2024	4.150,9300	4.077,6400	4.080,8500	4.144,5300	3.789.478.936	23.666.477
16/02/2024	4.096,9100	4.063,7300	4.072,0000	4.080,2600	3.730.713.709	22.981.993
14/02/2024	4.080,1500	4.031,9400	4.056,5400	4.080,1500	3.730.613.789	20.995.273
13/02/2024	4.110,8700	4.050,4600	4.100,7900	4.053,9500	3.706.655.916	20.506.510
12/02/2024	4.134,3300	4.097,8000	4.132,3800	4.113,0600	3.760.700.211	16.849.003
09/02/2024	4.145,2600	4.113,9800	4.128,7900	4.122,7700	3.769.577.310	30.145.216
07/02/2024	4.051,2700	3.998,1600	4.015,2800	4.049,9100	3.702.959.530	31.173.848
06/02/2024	4.020,5800	3.979,0400	3.989,3500	4.017,5200	3.673.348.747	44.978.449
05/02/2024	3.992,2500	3.958,2700	3.976,6600	3.989,3200	3.647.564.097	30.338.894
02/02/2024	3.982,9400	3.956,1200	3.966,9900	3.965,1100	3.625.423.836	28.785.914
01/02/2024	3.945,6300	3.917,0500	3.931,0500	3.945,6300	3.607.614.819	32.393.516
31/01/2024	3.959,4700	3.918,3400	3.921,3400	3.927,1300	3.590.700.015	28.587.504
30/01/2024	3.937,8500	3.918,6600	3.926,4300	3.918,6600	3.582.954.118	19.466.025
29/01/2024	3.962,2800	3.925,7900	3.948,0400	3.931,1800	3.594.400.909	20.354.795
26/01/2024	3.956,5800	3.915,1900	3.915,1900	3.956,5800	3.617.632.728	22.038.751
25/01/2024	3.962,1600	3.906,4500	3.947,3100	3.927,9000	3.591.407.444	24.905.595
24/01/2024	3.951,1800	3.910,1900	3.910,1900	3.944,5200	3.606.604.495	26.952.781
23/01/2024	3.911,9900	3.864,3700	3.868,8800	3.901,3300	3.567.109.017	26.314.682
22/01/2024	3.873,3000	3.819,3300	3.819,3300	3.872,2600	3.540.529.598	22.149.507
19/01/2024	3.843,6200	3.821,4200	3.830,7400	3.826,6400	3.498.818.253	22.193.523
18/01/2024	3.836,3200	3.803,4100	3.803,6100	3.829,0800	3.501.050.391	22.017.155
16/01/2024	3.824,2100	3.774,5500	3.824,2100	3.778,4700	3.454.774.325	15.131.897
15/01/2024	3.830,0600	3.809,4200	3.823,3400	3.829,2000	3.501.159.742	15.336.883
12/01/2024	3.840,8300	3.797,1400	3.840,8300	3.826,3900	3.498.589.513	19.412.571
11/01/2024	3.855,0000	3.822,9000	3.839,1500	3.823,2700	3.495.741.592	26.525.733
10/01/2024	3.838,1600	3.813,6700	3.817,0700	3.837,0700	3.508.452.223	24.916.880
09/01/2024	3.860,2800	3.825,7500	3.832,6100	3.830,7600	3.502.679.172	24.385.343
08/01/2024	3.828,9900	3.774,9300	3.791,8600	3.828,9900	3.501.059.387	24.257.020
05/01/2024	3.794,3400	3.764,7300	3.792,1700	3.779,3200	3.455.645.492	22.461.520
04/01/2024	3.800,5700	3.772,5100	3.778,8400	3.791,8100	3.467.065.905	20.681.179
03/01/2024	3.802,2100	3.769,9100	3.794,7900	3.780,3000	3.456.539.214	21.010.692
02/01/2024	3.814,2500	3.776,8000	3.776,8000	3.792,7400	3.467.920.605	16.369.987
29/12/2023	3.789,3900	3.758,9900	3.758,9900	3.771,3800	3.448.385.714	13.463.516
27/12/2023	3.799,2500	3.762,2500	3.775,7000	3.771,1300	3.448.161.501	19.373.227
22/12/2023	3.789,5100	3.774,4300	3.777,7000	3.783,6300	3.459.585.893	15.057.151
21/12/2023	3.785,1300	3.754,8300	3.773,1700	3.785,1300	3.460.957.338	13.873.157
20/12/2023	3.766,4300	3.742,9900	3.744,3500	3.766,4300	3.443.863.641	24.297.104
19/12/2023	3.766,8300	3.729,6700	3.735,2500	3.744,4200	3.430.106.578	22.437.864
18/12/2023	3.762,7700	3.726,5100	3.762,7100	3.740,2300	3.493.954.229	27.709.645
15/12/2023	3.811,7600	3.766,3600	3.811,7600	3.766,3600	3.513.271.453	58.448.432
14/12/2023	3.820,2300	3.790,5900	3.803,3300	3.809,1800	3.553.213.715	31.337.351
13/12/2023	3.799,0700	3.781,6800	3.792,5300	3.786,8800	3.532.406.015	25.341.557
12/12/2023	3.788,2700	3.764,4400	3.776,1300	3.786,7600	3.532.294.204	35.810.040
11/12/2023	3.776,4200	3.740,3200	3.755,2200	3.776,4200	3.522.649.108	24.558.512
08/12/2023	3.771,0700	3.740,7500	3.771,0700	3.757,8700	3.505.349.881	276.632.999
07/12/2023	3.777,1500	3.760,0400	3.767,7100	3.777,0500	3.523.243.620	22.139.497
06/12/2023	3.764,0600	3.740,8100	3.750,4700	3.764,0600	3.511.123.010	21.062.279
05/12/2023	3.749,4800	3.703,7200	3.731,0100	3.748,5500	3.496.655.603	17.407.976
04/12/2023	3.753,0500	3.722,3000	3.742,9000	3.737,2400	3.486.109.137	18.459.891
01/12/2023	3.738,4800	3.681,1300	3.681,1300	3.738,1100	3.486.917.563	18.939.337
30/11/2023	3.714,1900	3.690,3600	3.707,8400	3.690,3600	3.442.373.870	64.228.377
29/11/2023	3.705,7600	3.686,3000	3.691,0900	3.702,6100	3.453.799.957	31.456.697
28/11/2023	3.712,3200	3.680,7100	3.703,5500	3.691,5500	3.443.487.203	28.851.724
27/11/2023	3.712,1200	3.673,7800	3.680,9600	3.705,7500	3.456.731.279	31.594.361
24/11/2023	3.707,7400	3.666,3900	3.704,2300	3.678,3800	3.431.020.193	15.628.228
23/11/2023	3.712,1200	3.697,3200	3.712,1200	3.701,8800	3.452.939.965	18.444.608
22/11/2023	3.725,5200	3.677,9700	3.678,6900	3.724,5000	3.474.037.199	21.926.630
21/11/2023	3.755,2700	3.673,6500	3.734,1300	3.676,0100	3.428.814.405	32.712.536
20/11/2023	3.743,3000	3.710,6900	3.717,5000	3.724,0700	3.473.638.481	31.302.089
17/11/2023	3.737,9300	3.701,4800	3.705,0200	3.718,0100	3.467.984.479	34.291.165
16/11/2023	3.708,7300	3.681,0700	3.694,9700	3.705,4200	3.456.243.025	20.440.821
15/11/2023	3.712,3900	3.678,7700	3.693,7400	3.694,3200	3.445.891.412	27.360.232
14/11/2023	3.693,9700	3.616,9100	3.622,6800	3.687,1700	3.439.223.516	27.660.749
13/11/2023	3.641,4000	3.616,8800	3.632,9000	3.620,4200	3.376.962.011	20.248.941
10/11/2023	3.661,9600	3.614,9300	3.661,9600	3.630,6200	3.386.473.996	19.516.143
09/11/2023	3.683,7100	3.636,7900	3.675,3500	3.661,2600	3.415.056.327	28.420.627
08/11/2023	3.689,5800	3.659,8700	3.673,9800	3.671,6500	3.424.747.670	12.819.204
07/11/2023	3.703,6100	3.663,7100	3.676,6100	3.673,5400	3.426.504.136	17.736.673
06/11/2023	3.692,3000	3.661,6600	3.662,9000	3.683,8700	3.436.144.661	19.830.188
03/11/2023	3.676,7000	3.643,0900	3.666,3200	3.653,8900	3.408.173.601	30.369.559
02/11/2023	3.644,2500	3.580,0600	3.593,2700	3.644,2500	3.399.187.492	40.021.247
01/11/2023	3.595,2800	3.557,1200	3.571,6900	3.593,8700	3.352.193.989	22.547.954
31/10/2023	3.573,3800	3.525,5500	3.525,5500	3.567,2000	3.327.315.009	30.973.977
30/10/2023	3.524,7500	3.501,4000	3.508,6900	3.523,9900	3.287.011.127	15.330.589
27/10/2023	3.523,7400	3.484,6800	3.504,4600	3.496,7500	3.261.606.881	21.703.035
26/10/2023	3.502,8400	3.465,9200	3.491,2200	3.496,4400	3.261.318.810	23.214.137
25/10/2023	3.552,9300	3.501,6500	3.544,9500	3.502,0600	3.266.559.809	23.656.554
24/10/2023	3.542,9800	3.493,4000	3.511,1900	3.538,1100	3.300.184.768	29.757.029
23/10/2023	3.529,6700	3.484,0700	3.500,4600	3.499,6200	3.264.284.905	14.375.672
20/10/2023	3.505,6400	3.477,3400	3.496,7300	3.488,8000	3.254.186.831	28.246.821
19/10/2023	3.528,6200	3.480,2100	3.499,0000	3.510,5700	3.274.493.259	19.957.621
18/10/2023	3.510,1600	3.477,0400	3.486,3000	3.504,8500	3.269.160.551	20.239.960
17/10/2023	3.551,6600	3.474,8100	3.511,7900	3.491,7300	3.256.921.479	17.302.881
16/10/2023	3.518,4700	3.490,5300	3.510,1700	3.508,0400	3.272.139.710	19.428.101
13/10/2023	3.547,6900	3.486,5400	3.532,8000	3.519,7200	3.283.028.216	19.638.427
12/10/2023	3.604,9100	3.532,3200	3.532,3200	3.545,6500	3.307.214.843	31.078.832
11/10/2023	3.534,8900	3.481,9100	3.481,9100	3.522,1800	3.285.322.182	25.378.700
10/10/2023	3.497,6600	3.391,9200	3.391,9200	3.474,3800	3.240.735.967	19.673.872
09/10/2023	3.444,9200	3.374,6400	3.444,9200	3.381,1600	3.153.791.654	21.295.807
05/10/2023	3.560,5700	3.505,7300	3.547,4800	3.505,7300	3.269.984.899	18.311.289
04/10/2023	3.581,0200	3.532,6900	3.553,8500	3.533,0500	3.295.464.848	26.139.975
03/10/2023	3.651,7500	3.562,2800	3.630,3100	3.562,2800	3.322.732.808	18.308.667
02/10/2023	3.690,6300	3.628,4100	3.667,7100	3.633,1900	3.388.868.384	13.651.057
29/09/2023	3.672,5700	3.612,8000	3.624,1100	3.672,5700	3.425.602.426	23.578.303
28/09/2023	3.661,4300	3.595,5400	3.634,1900	3.619,7300	3.376.316.499	17.764.226
27/09/2023	3.682,1900	3.611,4600	3.661,0200	3.635,0300	3.390.582.143	17.948.120
21/09/2023	3.632,1700	3.580,2200	3.607,0400	3.626,2600	3.382.401.622	23.004.307
20/09/2023	3.696,2600	3.605,2500	3.676,6200	3.611,0100	3.368.180.078	34.676.346
19/09/2023	3.751,3000	3.658,6900	3.729,3000	3.679,1100	3.431.704.583	20.009.166
18/09/2023	3.788,0500	3.727,7000	3.774,9000	3.732,5800	3.481.577.793	19.672.365
14/09/2023	3.748,4000	3.701,1300	3.743,0100	3.741,1100	3.489.532.502	20.253.472
13/09/2023	3.799,7500	3.714,1600	3.790,4600	3.744,5300	3.492.720.518	19.596.649
12/09/2023	3.835,0400	3.778,2200	3.829,8500	3.792,3600	3.537.340.019	29.471.087
11/09/2023	3.890,1600	3.815,6300	3.870,2100	3.823,6700	3.566.543.729	75.671.983
08/09/2023	3.847,7400	3.768,0800	3.813,5200	3.843,4400	3.584.984.161	21.935.468
07/09/2023	3.885,9500	3.785,5500	3.880,7500	3.812,8800	3.556.474.057	25.135.566
06/09/2023	3.881,3500	3.838,5500	3.867,5100	3.867,9000	3.607.797.692	20.578.356
05/09/2023	3.873,5000	3.831,4900	3.862,7300	3.867,0600	3.476.632.587	27.192.801
04/09/2023	3.963,3900	3.847,2200	3.952,8100	3.848,3200	3.459.310.005	14.230.207
31/08/2023	4.000,6600	3.958,7100	3.993,9600	3.972,8400	3.571.248.985	61.253.246
30/08/2023	4.010,1000	3.983,2900	3.989,4000	3.988,3200	3.585.158.297	18.944.250
29/08/2023	4.008,4600	3.976,6600	3.978,5200	3.990,9600	3.587.534.769	24.695.592
28/08/2023	3.989,2300	3.929,4500	3.929,4500	3.981,7400	3.579.249.081	14.541.104
25/08/2023	3.931,9400	3.892,8800	3.906,9600	3.921,8200	3.525.382.527	14.369.977
24/08/2023	3.931,3800	3.905,3300	3.918,1000	3.908,9700	3.513.828.283	21.463.678
22/08/2023	3.968,0200	3.898,4600	3.902,8600	3.958,7900	3.558.620.370	23.955.615
21/08/2023	3.928,3000	3.836,6100	3.847,4200	3.899,1900	3.505.038.574	32.406.124
18/08/2023	3.890,1400	3.837,6800	3.890,1400	3.841,2100	3.452.917.631	16.644.812
17/08/2023	3.909,2100	3.885,5500	3.898,5400	3.898,1500	3.504.105.939	18.734.942
16/08/2023	3.905,1800	3.846,9100	3.866,1500	3.893,3400	3.499.784.674	17.649.200
14/08/2023	3.898,0800	3.840,8200	3.887,5400	3.870,7800	3.479.500.905	37.591.844
11/08/2023	3.968,1700	3.901,8900	3.961,7400	3.901,8900	3.507.471.374	18.755.934
10/08/2023	3.993,4700	3.954,4900	3.979,9600	3.964,4300	3.563.683.371	27.167.461
09/08/2023	3.996,0800	3.969,8900	3.973,9300	3.979,5000	3.577.228.256	19.083.757
07/08/2023	4.020,4000	3.985,9400	3.996,0400	3.985,9400	3.583.023.523	24.282.359
04/08/2023	4.001,7000	3.982,9100	3.983,2200	3.984,5400	3.581.764.655	19.768.719
03/08/2023	3.994,2200	3.949,1100	3.968,8300	3.975,6500	3.573.770.713	22.674.827
02/08/2023	3.985,6900	3.907,2600	3.980,1100	3.971,1800	3.569.753.705	26.835.580
01/08/2023	4.079,4300	3.999,1600	4.047,1400	4.016,1700	3.610.192.134	20.738.645
28/07/2023	4.079,5100	4.023,6100	4.070,3700	4.034,6800	3.626.835.633	30.793.237
27/07/2023	4.088,0100	4.060,9800	4.076,1500	4.070,8000	3.659.305.020	16.235.457
26/07/2023	4.078,0700	4.054,4100	4.074,1600	4.074,8800	3.662.969.346	18.878.639
25/07/2023	4.082,3700	4.052,3600	4.052,3600	4.070,5400	3.659.074.116	19.079.450
24/07/2023	4.057,2700	4.025,0000	4.042,0200	4.045,6500	3.636.696.721	16.331.417
20/07/2023	4.044,6800	4.006,8600	4.006,8600	4.041,4400	3.632.911.824	21.117.593
19/07/2023	4.010,0200	3.954,0500	3.963,2800	4.005,6200	3.600.710.924	23.124.780
18/07/2023	3.976,3500	3.933,0400	3.973,8600	3.959,7400	3.565.136.332	26.436.794
17/07/2023	4.010,5200	3.959,8100	4.002,4800	3.968,6100	3.573.228.440	18.392.777
14/07/2023	4.015,0400	3.988,5200	3.997,3700	4.003,8800	3.604.984.977	24.643.433
13/07/2023	4.036,1200	3.997,5800	4.025,4700	4.002,4400	3.603.686.568	42.123.024
12/07/2023	4.024,1200	3.996,8100	4.018,5600	4.023,6300	3.622.768.321	27.548.231
11/07/2023	4.023,2600	3.963,0100	3.967,8200	4.017,4500	3.617.195.963	33.410.649
10/07/2023	3.970,6600	3.918,6800	3.928,2600	3.965,5200	3.570.445.595	14.456.539
06/07/2023	3.960,8100	3.921,0600	3.960,8100	3.938,8400	3.546.425.693	22.207.834
05/07/2023	3.990,4500	3.954,9400	3.970,1600	3.968,5000	3.573.125.156	20.629.179
04/07/2023	3.996,4100	3.932,2400	3.944,5300	3.990,7800	3.593.186.823	24.667.657
03/07/2023	3.942,9000	3.912,7900	3.929,3600	3.942,9000	3.550.072.711	22.025.584
29/06/2023	3.892,0000	3.801,0700	3.807,3800	3.889,2600	3.501.783.153	27.649.269
28/06/2023	3.800,5800	3.758,8400	3.780,8700	3.794,9600	3.416.872.250	19.158.348
27/06/2023	3.800,7200	3.764,4600	3.786,0500	3.784,9900	3.401.745.724	20.036.052
22/06/2023	3.871,6600	3.828,4400	3.871,6600	3.841,7200	3.452.747.884	20.577.234
21/06/2023	3.875,1800	3.833,1800	3.839,2600	3.870,1500	3.478.298.073	36.051.598
20/06/2023	3.869,4400	3.813,2200	3.869,4400	3.836,0800	3.447.675.376	20.178.093
19/06/2023	3.917,7000	3.868,2700	3.900,0500	3.869,9300	2.695.555.691	15.657.457
16/06/2023	3.909,9500	3.863,6700	3.871,2300	3.904,9200	2.726.417.004	56.686.212
14/06/2023	3.867,8000	3.832,8100	3.839,1400	3.867,6400	2.700.384.620	34.943.706
12/06/2023	3.838,5300	3.810,2900	3.814,7300	3.820,1400	2.667.222.950	33.794.311
09/06/2023	3.820,9800	3.781,8900	3.785,9100	3.810,9800	2.660.826.407	30.029.622
08/06/2023	3.782,9100	3.746,4700	3.756,2000	3.782,8200	2.641.162.780	42.919.576
31/05/2023	3.706,1500	3.662,2800	3.706,1500	3.670,2100	2.562.537.444	138.612.057
26/05/2023	3.681,5900	3.633,0300	3.639,9500	3.662,9400	2.557.461.437	32.689.120
24/05/2023	3.612,5300	3.577,0500	3.612,5300	3.589,9700	2.506.512.786	22.219.297
22/05/2023	3.614,1500	3.471,1800	3.471,1800	3.596,7300	2.511.235.111	67.059.866
17/05/2023	3.495,4500	3.454,8200	3.482,9300	3.457,8000	2.414.232.501	19.709.439
16/05/2023	3.489,6800	3.446,5400	3.467,8100	3.482,8800	2.431.747.131	23.540.747
15/05/2023	3.478,6500	3.451,2900	3.456,4700	3.459,8700	2.415.677.159	35.391.744
12/05/2023	3.469,5400	3.439,9800	3.448,6400	3.455,0800	2.412.337.404	32.318.694
10/05/2023	3.469,3900	3.427,9100	3.431,3000	3.469,0800	2.422.109.712	23.154.177
08/05/2023	3.430,4100	3.399,2700	3.406,3000	3.422,6600	2.389.702.643	15.677.767
05/05/2023	3.402,8000	3.357,3100	3.360,5900	3.402,8000	2.375.831.227	18.311.816
04/05/2023	3.380,9000	3.350,0400	3.362,7400	3.359,0800	2.345.310.223	17.528.721
02/05/2023	3.393,2400	3.339,9100	3.358,2000	3.393,2400	2.369.157.171	16.577.332
28/04/2023	3.391,7000	3.360,0200	3.381,4700	3.363,8000	2.348.602.032	17.332.037
26/04/2023	3.395,6400	3.358,7000	3.395,6400	3.390,2200	2.367.053.550	17.456.933
25/04/2023	3.410,7400	3.385,5900	3.407,7500	3.394,5100	2.370.042.857	12.918.701
24/04/2023	3.442,8500	3.414,6700	3.439,1100	3.418,7500	2.386.967.058	13.213.414
21/04/2023	3.438,3000	3.413,3200	3.429,0600	3.430,7500	2.395.350.179	16.671.964
19/04/2023	3.464,8800	3.432,4600	3.462,7600	3.440,5600	2.402.199.860	23.757.625
18/04/2023	3.472,5500	3.451,3000	3.451,3000	3.464,9700	2.419.240.178	36.344.347
13/04/2023	3.444,5700	3.422,8500	3.429,5100	3.441,5000	2.402.853.598	22.722.046
12/04/2023	3.413,8400	3.381,8000	3.381,8000	3.413,8400	2.383.543.420	36.418.323
04/04/2023	3.356,7900	3.332,2900	3.337,2400	3.339,2600	2.331.469.411	16.524.045
03/04/2023	3.345,9100	3.303,7000	3.304,4000	3.334,6200	2.328.228.614	14.836.021
31/03/2023	3.314,4000	3.285,6700	3.291,7100	3.306,1000	2.308.319.994	26.410.210
30/03/2023	3.296,1200	3.266,4500	3.269,4000	3.294,2800	2.300.067.941	15.634.866
29/03/2023	3.259,2800	3.218,1200	3.232,3300	3.258,2200	2.274.890.612	18.363.047
28/03/2023	3.292,7500	3.227,6500	3.286,5900	3.237,3600	2.260.322.583	20.323.031
27/03/2023	3.289,4200	3.255,5900	3.259,7400	3.281,7600	2.291.320.869	11.352.908
24/03/2023	3.333,4700	3.237,6800	3.329,7600	3.245,5800	2.266.066.250	21.502.362
23/03/2023	3.331,9000	3.291,1200	3.307,6000	3.331,7400	2.326.217.572	19.440.102
22/03/2023	3.346,0200	3.300,9900	3.318,9900	3.305,4500	2.307.865.727	15.782.113
21/03/2023	3.319,3500	3.277,5600	3.279,5600	3.319,3500	2.317.571.236	43.470.876
20/03/2023	3.284,2800	3.214,0200	3.245,7100	3.279,8900	2.290.019.317	27.490.504
17/03/2023	3.337,6200	3.267,1700	3.293,1900	3.267,1700	2.281.136.457	59.171.257
16/03/2023	3.319,4900	3.247,4800	3.282,8500	3.275,2900	2.072.468.521	34.684.802
15/03/2023	3.393,8000	3.261,7500	3.393,3300	3.264,2500	2.065.482.779	37.393.900
14/03/2023	3.387,7900	3.323,6100	3.338,4500	3.383,3000	2.140.809.503	41.204.195
13/03/2023	3.333,8500	3.273,3000	3.321,3800	3.333,1300	2.109.068.382	28.351.480
10/03/2023	3.369,9100	3.327,3700	3.369,9100	3.351,3000	2.120.563.594	26.063.000
09/03/2023	3.414,2100	3.367,4900	3.374,5400	3.388,6000	2.144.163.012	45.066.138
08/03/2023	3.380,6700	3.338,8900	3.352,6300	3.366,7800	2.130.355.679	37.243.950
07/03/2023	3.383,3100	3.303,4100	3.330,3700	3.354,6100	2.122.658.924	24.275.947
06/03/2023	3.438,9300	3.337,0900	3.433,6300	3.349,8900	2.119.673.530	32.615.761
03/03/2023	3.469,1900	3.415,1300	3.453,4100	3.441,5700	2.177.680.641	22.159.285
02/03/2023	3.463,3500	3.399,9400	3.460,3000	3.455,9800	2.186.801.951	25.683.396
01/03/2023	3.508,0700	3.464,1100	3.478,8000	3.478,2400	2.200.885.987	24.418.855
28/02/2023	3.483,0300	3.455,5800	3.474,6500	3.478,4600	2.201.023.404	61.814.195
24/02/2023	3.508,1800	3.462,9000	3.501,4100	3.465,4500	2.192.790.467	29.007.532
23/02/2023	3.505,3200	3.459,9500	3.483,6900	3.505,3200	2.218.016.884	27.982.758
22/02/2023	3.529,8300	3.463,0800	3.514,4300	3.469,6700	2.195.461.978	27.294.500
21/02/2023	3.547,1000	3.510,1600	3.544,7700	3.518,1400	2.226.131.182	18.026.467
20/02/2023	3.542,7800	3.495,2300	3.495,2300	3.542,6000	2.241.612.223	19.920.531
17/02/2023	3.502,9100	3.461,6300	3.501,4800	3.492,7000	2.210.033.696	23.303.172
16/02/2023	3.515,0900	3.488,8900	3.503,8000	3.500,8500	2.215.189.452	24.497.002
15/02/2023	3.496,0400	3.446,8500	3.472,6300	3.496,0400	2.212.146.245	25.627.168
14/02/2023	3.482,8400	3.449,2100	3.481,6900	3.471,6900	2.196.737.521	31.028.144
13/02/2023	3.469,9700	3.402,7800	3.403,8000	3.468,5200	2.194.737.103	28.599.468
10/02/2023	3.435,9900	3.357,8800	3.421,1500	3.398,9000	2.150.681.560	31.968.101
09/02/2023	3.436,5600	3.397,7700	3.405,5500	3.416,6100	2.161.887.286	33.553.355
08/02/2023	3.395,5700	3.344,2600	3.344,8200	3.391,1600	2.145.787.466	30.888.876
07/02/2023	3.352,4700	3.315,9500	3.319,0400	3.343,3600	2.115.536.823	44.710.913
06/02/2023	3.346,8500	3.314,4700	3.326,4800	3.314,4700	2.097.261.234	21.808.532
03/02/2023	3.339,0700	3.301,3700	3.304,4000	3.329,8500	2.106.991.723	30.217.623
02/02/2023	3.329,6700	3.298,6100	3.300,8700	3.310,7000	2.094.869.673	46.985.360
01/02/2023	3.316,3500	3.285,9800	3.305,1000	3.298,1800	2.086.949.562	30.205.601
31/01/2023	3.327,5700	3.270,7600	3.327,5700	3.295,4500	2.085.222.181	44.010.358
30/01/2023	3.324,1000	3.298,7200	3.298,7200	3.324,1000	2.103.349.787	31.097.629
27/01/2023	3.296,0900	3.247,4200	3.249,1900	3.295,6100	2.085.326.399	30.188.294
26/01/2023	3.267,9600	3.236,8800	3.237,0400	3.239,8100	2.050.013.769	24.972.595
25/01/2023	3.230,1600	3.190,0100	3.201,9100	3.228,6200	2.042.937.403	15.959.667
24/01/2023	3.231,7600	3.192,9800	3.197,0200	3.193,3000	2.020.584.891	18.809.355
23/01/2023	3.208,0300	3.140,2800	3.141,3600	3.189,2700	2.018.036.953	23.864.236
20/01/2023	3.138,8100	3.110,3600	3.110,3600	3.135,9800	1.984.315.011	17.181.981
19/01/2023	3.175,6100	3.109,2300	3.173,3500	3.115,5200	1.971.371.631	20.427.245
18/01/2023	3.204,5600	3.176,6900	3.198,9600	3.177,6400	2.010.678.612	58.619.821
17/01/2023	3.198,4700	3.172,6700	3.188,8300	3.190,5400	2.018.837.403	23.136.784
16/01/2023	3.182,9300	3.163,7600	3.168,8800	3.181,2500	2.012.961.350	18.163.638
13/01/2023	3.164,1600	3.152,1200	3.153,9200	3.158,2200	1.998.386.657	33.399.135
12/01/2023	3.158,1600	3.136,5800	3.142,3200	3.149,8400	1.993.089.594	17.976.990
11/01/2023	3.150,4400	3.123,9200	3.123,9200	3.142,1300	1.988.334.968	21.783.019
10/01/2023	3.127,3300	3.107,1300	3.111,7900	3.124,7200	1.977.321.370	19.976.525
09/01/2023	3.120,3800	3.101,3900	3.101,3900	3.117,5400	1.972.776.554	19.846.979
05/01/2023	3.103,2500	3.077,5100	3.079,0900	3.097,3000	1.959.969.458	15.001.094
04/01/2023	3.085,2500	3.068,5100	3.069,5600	3.081,7000	1.950.098.389	18.906.909
03/01/2023	3.080,4200	3.056,4700	3.059,7100	3.068,5600	1.941.781.418	13.283.702
02/01/2023	3.061,5500	3.031,4400	3.032,4600	3.056,4800	1.934.137.302	3.956.353
30/12/2022	3.028,2800	3.003,0100	3.003,0100	3.028,2800	1.743.471.583	7.790.532
29/12/2022	3.012,2000	2.997,4800	3.011,4300	3.002,8500	1.728.834.734	6.781.236
28/12/2022	3.014,9600	3.004,7900	3.008,7900	3.014,9600	1.735.803.736	10.959.845
27/12/2022	3.019,8100	3.003,1600	3.010,6800	3.009,6400	1.732.742.858	7.918.230
23/12/2022	3.021,5500	2.991,3200	2.991,3200	3.006,8900	1.731.157.403	13.036.451
22/12/2022	3.015,7300	2.986,1000	3.001,9200	2.994,1600	1.723.830.362	8.538.874
21/12/2022	3.014,2100	2.986,6200	3.001,7600	3.000,0300	1.727.207.939	10.419.052
20/12/2022	3.012,0900	2.986,8900	3.005,5500	2.989,0000	1.720.861.570	10.595.188
19/12/2022	3.025,7800	3.002,0600	3.008,3900	3.012,2600	1.734.248.359	10.365.052
16/12/2022	3.037,4900	3.003,2900	3.037,2100	3.014,8400	2.959.765.972	34.660.533
15/12/2022	3.070,1200	3.035,9800	3.061,0300	3.046,4700	2.990.825.316	25.724.848
14/12/2022	3.070,7000	3.056,0600	3.063,5700	3.060,8900	3.004.983.591	23.929.562
13/12/2022	3.061,9800	3.037,7000	3.048,4100	3.061,9800	3.006.050.899	24.854.071
12/12/2022	3.065,8500	3.039,5300	3.065,4600	3.046,7800	2.991.130.056	13.919.344
09/12/2022	3.072,0000	3.049,9800	3.053,7700	3.065,6300	3.009.635.643	24.757.361
08/12/2022	3.057,1800	3.032,7800	3.034,0400	3.056,3400	3.000.512.681	25.938.711
07/12/2022	3.035,2900	2.994,0100	2.994,6200	3.031,8500	2.976.468.631	37.063.862
06/12/2022	3.010,7600	2.990,9700	3.006,5500	2.998,1800	2.943.413.417	28.869.639
05/12/2022	3.003,4400	2.957,1800	2.981,2200	2.995,8100	2.941.086.624	32.680.911
02/12/2022	3.018,1400	2.974,4800	3.017,4000	2.975,6700	2.941.153.882	41.256.800
01/12/2022	3.019,4800	2.985,7600	2.996,7700	3.018,0000	2.982.997.560	37.540.133
30/11/2022	3.016,5000	2.984,0500	3.000,2800	2.993,1000	2.958.379.146	180.848.519
29/11/2022	3.010,3600	2.988,9300	2.989,3400	3.003,9500	2.969.367.043	30.138.622
28/11/2022	3.006,2000	2.981,2900	3.001,2800	2.984,7500	2.955.120.377	19.745.200
25/11/2022	3.016,5100	3.003,0700	3.012,7700	3.003,0700	2.973.253.833	16.230.184
24/11/2022	3.014,9900	2.994,0600	2.995,3500	3.013,8500	2.983.926.589	21.361.640
23/11/2022	2.996,4100	2.972,1300	2.978,0100	2.992,7600	2.963.049.903	27.318.885
22/11/2022	2.981,6000	2.952,7300	2.956,9300	2.973,8500	2.944.322.858	25.226.130
21/11/2022	2.957,2400	2.938,9200	2.946,6800	2.957,2400	2.927.874.575	14.768.471
18/11/2022	2.948,8400	2.931,9600	2.932,1500	2.942,4200	2.913.207.505	19.709.195
17/11/2022	2.951,1500	2.913,0500	2.945,4600	2.927,0600	2.897.997.916	21.398.739
16/11/2022	2.970,9400	2.930,0400	2.969,1500	2.939,6800	2.910.494.353	47.321.411
15/11/2022	2.972,4000	2.945,9900	2.952,7800	2.972,4000	2.942.884.207	23.139.248
14/11/2022	2.980,8100	2.945,6100	2.974,1100	2.954,7800	2.925.439.842	25.681.222
11/11/2022	3.003,1800	2.954,8300	2.997,8700	2.969,2400	2.939.759.279	35.031.091
10/11/2022	2.967,4300	2.932,2600	2.938,1000	2.967,4300	2.937.971.117	21.201.309
09/11/2022	2.949,6000	2.923,0000	2.946,4500	2.944,0000	2.914.772.094	26.127.097
08/11/2022	2.966,6400	2.931,5600	2.950,0100	2.943,3900	2.912.181.038	23.700.781
07/11/2022	2.951,4800	2.928,7900	2.930,2500	2.942,0400	2.910.848.821	17.981.072
04/11/2022	2.897,3500	2.868,7000	2.868,7000	2.896,1900	2.897.801.602	27.549.924
03/11/2022	2.920,1900	2.890,6700	2.917,4800	2.896,1900	2.865.487.397	21.209.594
02/11/2022	2.940,8800	2.914,9200	2.922,1800	2.933,0300	2.901.935.189	19.831.666
01/11/2022	2.938,9000	2.910,9100	2.937,3100	2.913,4500	2.882.557.815	21.508.351
31/10/2022	2.932,8500	2.913,0400	2.916,1100	2.932,5600	2.901.466.018	30.991.293
27/10/2022	2.914,3800	2.895,2900	2.900,8500	2.904,6500	2.873.859.300	19.596.087
26/10/2022	2.916,7100	2.900,1900	2.916,7100	2.903,4700	2.872.687.939	21.433.376
25/10/2022	2.923,3400	2.901,3800	2.921,1800	2.909,2600	2.878.420.183	26.663.052
24/10/2022	2.920,3600	2.901,9700	2.901,9700	2.915,9600	2.885.048.839	20.429.451
21/10/2022	2.908,8300	2.882,3400	2.905,7300	2.892,7800	2.862.115.787	20.404.585
20/10/2022	2.906,7700	2.873,9900	2.885,0400	2.906,7700	2.875.952.585	19.488.846
19/10/2022	2.887,6600	2.868,5200	2.874,0000	2.884,6800	2.854.094.776	24.118.009
18/10/2022	2.894,5400	2.867,2800	2.883,4500	2.883,3700	2.852.801.232	30.899.030
17/10/2022	2.875,1400	2.836,4700	2.836,7000	2.875,1400	2.844.655.188	32.845.372
14/10/2022	2.858,8400	2.824,2800	2.824,2800	2.836,6400	2.806.571.086	22.285.599
13/10/2022	2.820,2500	2.772,6000	2.788,3100	2.799,2700	2.769.593.835	24.287.922
12/10/2022	2.809,0500	2.780,9900	2.782,2300	2.791,4800	2.761.889.505	25.307.234
11/10/2022	2.802,5600	2.778,3700	2.796,2700	2.778,3700	2.748.914.389	17.684.598
10/10/2022	2.800,3500	2.767,9100	2.785,1700	2.797,6100	2.767.951.792	15.825.763
07/10/2022	2.817,9900	2.786,7800	2.806,8000	2.790,4400	2.760.853.345	19.025.741
06/10/2022	2.830,7000	2.804,9600	2.817,7100	2.805,6700	2.775.923.967	20.719.891
05/10/2022	2.824,3600	2.806,4700	2.820,3000	2.811,6900	2.781.883.650	23.706.120
04/10/2022	2.826,4500	2.784,6700	2.784,6700	2.821,9900	2.792.076.261	22.241.489
03/10/2022	2.770,8900	2.715,4600	2.725,0300	2.770,4100	2.741.034.187	18.880.483
30/09/2022	2.743,7900	2.712,5800	2.712,5800	2.727,3700	2.698.453.901	37.974.590
29/09/2022	2.733,6500	2.705,3900	2.719,0800	2.710,1500	2.681.413.084	30.692.180
28/09/2022	2.728,3700	2.690,1200	2.724,0200	2.718,0300	2.689.217.062	35.746.610
27/09/2022	2.754,7200	2.720,4100	2.724,3800	2.727,6700	2.698.751.452	29.142.632
26/09/2022	2.750,9700	2.698,0200	2.731,4100	2.708,4200	2.679.708.489	26.526.139
23/09/2022	2.807,9400	2.740,4100	2.793,2900	2.743,0100	2.713.929.911	28.177.363
22/09/2022	2.828,8700	2.794,5800	2.806,1300	2.798,4800	2.768.812.860	19.373.409
21/09/2022	2.826,1900	2.798,6500	2.817,1200	2.817,7900	2.787.919.625	13.195.801
20/09/2022	2.862,7200	2.829,8000	2.844,8000	2.833,7400	2.803.700.191	15.006.037
19/09/2022	2.853,1700	2.827,7000	2.849,8500	2.841,6100	2.811.488.112	10.237.909
16/09/2022	2.870,0400	2.840,8900	2.850,8500	2.852,1400	2.821.905.165	44.060.490
15/09/2022	2.892,7700	2.860,8100	2.866,6800	2.860,8100	2.830.480.642	21.931.231
14/09/2022	2.875,0900	2.848,8900	2.864,9600	2.860,9900	2.830.654.672	20.245.319
13/09/2022	2.904,6400	2.876,7300	2.898,5500	2.878,8800	2.848.362.655	21.532.760
12/09/2022	2.911,8700	2.884,4500	2.893,2300	2.889,8200	2.859.187.398	25.940.867
09/09/2022	2.899,3300	2.858,5700	2.861,5300	2.881,0300	2.850.484.965	22.346.574
08/09/2022	2.864,9000	2.840,5600	2.848,3200	2.850,3400	2.820.124.698	30.726.878
07/09/2022	2.867,8800	2.831,3300	2.855,8400	2.842,2100	2.812.079.341	29.686.795
06/09/2022	2.880,2700	2.852,4200	2.856,8900	2.868,0300	2.838.309.901	11.775.467
05/09/2022	2.887,0000	2.844,5400	2.887,0000	2.848,3000	2.818.098.860	34.341.740
02/09/2022	2.932,0500	2.899,3600	2.919,3600	2.900,9500	2.870.195.190	20.569.522
01/09/2022	2.943,1500	2.912,9900	2.933,7700	2.915,8300	2.884.914.724	23.662.115
31/08/2022	2.957,8300	2.937,9400	2.939,8500	2.943,5500	2.912.341.218	47.543.036
30/08/2022	3.004,2400	2.943,0100	2.981,0300	2.943,2700	2.912.063.166	20.072.597
29/08/2022	3.004,3000	2.969,6500	3.003,4600	2.971,4100	2.939.911.906	19.373.781
26/08/2022	3.049,0800	3.028,2600	3.046,5000	3.037,4800	3.005.281.101	16.175.622
25/08/2022	3.054,0800	3.031,4400	3.039,5000	3.044,7500	3.012.473.237	25.637.184
24/08/2022	3.026,3400	3.001,3700	3.013,7700	3.022,1400	2.990.096.528	20.163.542
23/08/2022	3.029,4000	3.009,9700	3.022,1600	3.013,5500	2.981.598.441	16.132.724
22/08/2022	3.028,0200	3.009,1100	3.028,0200	3.021,8200	2.989.784.332	20.069.177
19/08/2022	3.037,6800	3.009,2400	3.025,9300	3.025,9100	2.993.826.370	47.145.705
18/08/2022	3.026,8400	3.002,4400	3.013,3900	3.023,4200	2.991.362.692	17.957.641
17/08/2022	3.019,3000	2.997,1100	3.000,2700	3.014,8900	2.982.930.130	19.085.286
16/08/2022	3.002,6100	2.967,6900	2.969,3700	3.002,0900	2.970.265.441	20.609.851
12/08/2022	2.972,4000	2.957,1000	2.967,5200	2.963,8100	2.932.390.240	16.776.489
11/08/2022	2.980,2900	2.959,4400	2.964,9100	2.974,0700	2.942.542.474	16.171.796
10/08/2022	2.960,4400	2.908,9600	2.912,5900	2.958,2000	2.929.096.403	13.308.272
09/08/2022	2.937,1400	2.914,6600	2.929,0800	2.914,8300	2.886.155.623	11.489.521
08/08/2022	2.934,6200	2.898,5800	2.902,7100	2.927,7700	2.898.963.384	16.269.270
05/08/2022	2.959,5900	2.902,0200	2.948,1400	2.902,0200	2.646.634.250	16.459.092
04/08/2022	2.969,7500	2.943,0800	2.961,4300	2.945,0800	2.685.905.702	16.896.210
03/08/2022	2.972,4800	2.952,3900	2.967,5900	2.956,9200	2.696.704.093	17.962.429
02/08/2022	2.971,6400	2.940,6600	2.954,5600	2.971,5000	2.709.996.051	15.065.792
01/08/2022	2.969,1200	2.941,8700	2.942,5700	2.957,8700	2.697.565.211	14.549.913
29/07/2022	2.941,2700	2.916,6600	2.918,8000	2.940,7200	2.681.929.620	21.373.161
28/07/2022	2.921,1300	2.901,0700	2.910,0900	2.915,1700	2.676.041.609	12.439.319
27/07/2022	2.907,8300	2.887,7100	2.899,5800	2.900,8600	2.662.911.277	12.367.335
26/07/2022	2.894,5400	2.881,0100	2.885,7200	2.888,8300	2.651.862.017	12.217.539
25/07/2022	2.905,2000	2.878,2900	2.889,1300	2.892,4700	2.655.204.199	12.349.782
22/07/2022	2.896,5400	2.851,2000	2.851,2000	2.883,0200	2.646.423.362	16.707.082
21/07/2022	2.863,5600	2.833,1600	2.833,1600	2.861,5000	2.626.668.432	16.469.293
20/07/2022	2.846,1800	2.823,9700	2.826,6200	2.833,8200	2.601.258.660	16.065.656
19/07/2022	2.819,0600	2.798,5900	2.819,0600	2.813,7000	2.582.786.821	11.897.398
18/07/2022	2.819,6600	2.798,5600	2.798,5600	2.819,6600	2.577.013.307	9.419.392
15/07/2022	2.808,7400	2.787,5200	2.804,0800	2.797,1200	2.556.410.726	15.048.510
14/07/2022	2.816,3700	2.789,5200	2.801,6300	2.806,8600	2.565.317.066	21.224.885
13/07/2022	2.821,4300	2.786,2600	2.790,9500	2.800,9300	2.559.888.878	15.590.145
12/07/2022	2.790,2200	2.768,5700	2.772,9700	2.784,9700	2.545.306.631	11.563.070
11/07/2022	2.803,7300	2.776,1200	2.780,7200	2.776,8800	2.541.158.657	9.007.027
08/07/2022	2.819,8800	2.786,3800	2.804,2800	2.791,9800	2.554.982.719	14.395.330
07/07/2022	2.805,4100	2.739,2800	2.740,4000	2.797,7000	2.560.210.143	20.785.098
06/07/2022	2.769,3000	2.729,1200	2.742,7900	2.729,1200	2.497.454.800	30.338.109
05/07/2022	2.791,9600	2.718,4300	2.783,1300	2.726,4300	2.494.993.018	29.798.439
04/07/2022	2.800,4900	2.771,7600	2.771,8100	2.786,0200	2.549.522.490	15.279.838
01/07/2022	2.800,1200	2.761,2500	2.787,3100	2.774,3900	2.538.880.900	26.493.867
30/06/2022	2.815,2400	2.778,6500	2.810,5700	2.780,4900	2.544.462.289	33.839.196
29/06/2022	2.834,5600	2.804,6700	2.832,2500	2.811,8500	2.573.160.539	30.430.061
28/06/2022	2.851,3400	2.826,8300	2.843,7400	2.838,0000	2.597.092.617	19.879.935
27/06/2022	2.899,0600	2.833,3900	2.886,2300	2.841,6300	2.600.418.203	11.577.813
24/06/2022	2.901,8500	2.876,9700	2.887,2400	2.880,5600	2.636.037.143	12.277.747
23/06/2022	2.908,5100	2.880,8600	2.889,2800	2.886,6000	2.641.569.187	10.915.698
22/06/2022	2.898,6800	2.869,7000	2.889,3000	2.891,7600	2.646.287.388	11.107.234
21/06/2022	2.911,5800	2.872,2600	2.872,8100	2.895,5600	2.649.769.650	19.243.231
20/06/2022	2.882,0700	2.846,3500	2.850,7600	2.869,0900	2.625.539.092	13.213.716
17/06/2022	2.874,3300	2.831,8400	2.838,7900	2.852,6200	1.875.519.255	63.806.436
16/06/2022	2.873,7000	2.821,6900	2.873,7000	2.828,7700	1.859.838.710	36.297.426
15/06/2022	2.886,9400	2.843,6500	2.843,8300	2.882,4700	1.895.144.596	28.363.244
14/06/2022	2.894,7800	2.816,4200	2.894,7800	2.826,0600	1.858.054.474	46.921.974
10/06/2022	2.984,0600	2.928,7700	2.977,9300	2.933,6500	1.928.794.513	26.003.225
09/06/2022	3.012,2400	2.983,9100	2.997,8400	2.990,3100	1.966.032.510	19.507.307
08/06/2022	3.008,5200	2.987,7600	2.987,7600	3.001,7900	1.973.582.945	20.240.303
07/06/2022	3.018,6000	2.988,0000	3.006,6900	2.990,7400	1.966.317.410	19.782.384
06/06/2022	3.028,0700	3.007,3100	3.007,3100	3.009,7400	1.978.809.474	22.904.026
03/06/2022	3.011,2200	2.989,5000	2.989,5000	3.003,0800	1.974.427.473	15.847.273
02/06/2022	3.017,1400	2.983,8000	3.009,4600	2.983,8000	1.961.753.725	24.329.084
01/06/2022	3.013,5700	2.977,8000	2.979,8800	3.005,6900	1.976.142.815	38.213.933
31/05/2022	2.978,3600	2.951,7700	2.958,3300	2.974,8400	1.955.864.204	239.817.193
30/05/2022	2.998,6700	2.961,0600	2.988,1300	2.961,9300	1.947.375.708	24.751.104
27/05/2022	2.978,8000	2.960,7100	2.974,8100	2.977,5600	1.957.647.249	23.426.396
26/05/2022	2.969,7900	2.938,6500	2.942,9400	2.960,8500	1.946.664.290	23.056.179
25/05/2022	2.954,5600	2.924,4300	2.924,4300	2.933,5500	1.928.714.724	25.473.316
24/05/2022	2.941,2300	2.917,8700	2.929,4600	2.920,2500	1.919.970.875	26.829.272
23/05/2022	2.966,1600	2.927,8500	2.946,8600	2.927,8500	1.924.966.358	25.085.482
20/05/2022	2.948,5900	2.929,3900	2.931,5000	2.932,6000	1.928.090.504	27.983.019
19/05/2022	2.939,1800	2.884,4000	2.911,9000	2.939,1800	1.932.416.796	52.198.352
18/05/2022	2.962,0900	2.928,4100	2.949,0200	2.937,4700	1.931.289.160	33.989.197
17/05/2022	2.965,8400	2.945,0500	2.949,5400	2.946,7500	1.937.391.219	31.306.191
16/05/2022	2.963,4700	2.926,9300	2.960,9700	2.933,9800	1.928.998.245	27.823.549
13/05/2022	2.982,0400	2.947,9100	2.947,9100	2.960,8100	1.946.636.963	49.195.331
12/05/2022	2.956,0800	2.902,2500	2.933,3000	2.924,3400	1.922.658.524	31.193.273
11/05/2022	2.974,3500	2.926,7600	2.931,2700	2.940,2900	1.933.148.238	26.851.064
10/05/2022	2.946,0200	2.899,3700	2.902,4400	2.925,1400	1.923.186.264	31.745.203
09/05/2022	2.918,9000	2.882,6100	2.911,4800	2.905,3100	1.910.146.963	23.474.791
06/05/2022	2.952,9100	2.914,6300	2.952,9100	2.919,0800	1.919.199.562	50.135.982
05/05/2022	3.029,6100	2.973,1100	3.014,2600	2.975,5600	1.956.332.858	22.750.717
04/05/2022	3.018,1300	2.986,4300	3.013,2800	2.999,0500	1.971.778.552	22.156.183
03/05/2022	3.054,5500	2.987,4300	3.050,7500	3.010,0500	1.979.013.450	46.562.404
29/04/2022	3.072,6100	3.044,4500	3.061,0000	3.058,2000	2.010.669.384	28.874.902
28/04/2022	3.066,0500	3.041,1900	3.042,5800	3.060,4900	2.012.175.501	26.850.444
27/04/2022	3.075,0500	3.026,1000	3.075,0500	3.033,9400	1.994.716.785	29.947.233
26/04/2022	3.104,5600	3.081,9100	3.097,6500	3.085,4700	2.028.599.845	39.493.182
21/04/2022	3.108,1800	3.084,5100	3.088,1800	3.108,1800	2.043.525.983	29.977.104
20/04/2022	3.094,0500	3.051,0200	3.064,4300	3.082,7800	2.026.829.126	114.295.387
19/04/2022	3.063,3900	3.045,1600	3.059,6700	3.054,2000	2.008.037.381	47.862.444
14/04/2022	3.060,3300	3.045,8500	3.053,3600	3.056,5000	2.009.547.827	26.111.546
13/04/2022	3.057,8600	3.035,2400	3.037,0800	3.057,4300	2.010.163.333	20.232.719
12/04/2022	3.053,0800	3.029,0800	3.033,4300	3.037,7300	1.997.211.346	28.558.200
11/04/2022	3.060,8700	3.028,5000	3.047,6200	3.060,8700	2.012.426.466	20.355.825
08/04/2022	3.038,0900	2.999,0200	3.007,0200	3.038,0900	1.997.444.937	25.729.134
07/04/2022	3.004,3200	2.964,9800	2.972,5400	2.997,0800	1.970.482.925	17.530.594
06/04/2022	2.976,5400	2.958,7100	2.971,1400	2.959,8700	1.946.017.142	18.361.318
05/04/2022	2.983,3000	2.958,9400	2.966,3900	2.971,2200	1.953.484.378	30.869.276
04/04/2022	2.968,8600	2.948,1300	2.951,4800	2.961,6900	1.947.214.155	15.671.653
01/04/2022	2.964,0800	2.917,4400	2.917,4400	2.962,8400	1.947.973.216	24.083.555
31/03/2022	2.961,3500	2.917,0700	2.945,9400	2.917,0700	1.917.877.990	26.171.810
30/03/2022	2.964,2500	2.938,5100	2.960,2400	2.943,7200	1.935.399.832	23.581.662
29/03/2022	2.991,6700	2.925,3900	2.926,2500	2.971,6800	1.953.786.417	28.974.019
28/03/2022	2.915,5000	2.854,6900	2.854,6900	2.901,9600	1.907.948.864	37.591.335
24/03/2022	2.907,9200	2.847,1700	2.901,8900	2.847,7200	1.872.287.801	27.057.626
23/03/2022	2.936,6100	2.882,6800	2.921,4400	2.888,3100	1.898.968.066	30.066.676
22/03/2022	2.931,7800	2.908,0800	2.931,7800	2.919,9300	1.919.757.366	18.626.865
21/03/2022	2.942,6900	2.901,4500	2.934,4400	2.909,3300	1.912.788.237	13.604.996
18/03/2022	2.944,5800	2.919,2700	2.940,0100	2.920,2200	1.919.950.420	41.559.771
17/03/2022	2.953,8600	2.904,6500	2.951,2200	2.938,0700	1.931.688.052	34.658.422
16/03/2022	2.945,6000	2.847,6700	2.848,8200	2.933,9900	1.929.004.353	32.866.877
15/03/2022	2.854,9500	2.819,0000	2.844,9400	2.826,9500	1.858.629.388	24.856.176
14/03/2022	2.904,4200	2.852,8300	2.867,4400	2.852,8400	1.875.651.331	15.395.355
11/03/2022	2.874,9400	2.797,8700	2.801,7700	2.861,2000	1.881.149.518	23.860.782
10/03/2022	2.856,2000	2.792,0300	2.848,9500	2.792,6600	1.836.084.783	29.195.243
09/03/2022	2.848,2900	2.798,2800	2.800,2500	2.838,0800	1.865.947.605	33.433.600
08/03/2022	2.875,0100	2.762,7500	2.875,0100	2.763,8900	1.817.166.054	44.133.610
04/03/2022	2.962,1900	2.868,0800	2.960,5800	2.895,2100	1.903.510.299	29.462.707
03/03/2022	3.002,6300	2.962,9900	2.995,6300	2.981,4500	1.960.205.636	24.248.542
02/03/2022	3.016,9100	2.939,8400	3.009,8600	2.983,6500	1.961.655.121	43.123.086
01/03/2022	3.070,9000	3.007,8000	3.070,9000	3.021,1800	1.986.328.717	24.376.840
28/02/2022	3.119,5600	3.035,9400	3.119,5600	3.074,7400	2.021.545.100	43.476.756
25/02/2022	3.177,3000	3.062,1000	3.062,1000	3.158,7900	2.076.805.715	30.999.219
24/02/2022	3.123,3300	3.050,3000	3.122,9300	3.054,4700	2.008.217.661	39.828.214
23/02/2022	3.213,2400	3.188,4500	3.192,3800	3.204,6300	2.106.943.259	20.944.348
22/02/2022	3.206,7200	3.170,2400	3.178,2000	3.195,0400	2.100.637.676	23.372.389
21/02/2022	3.266,4300	3.210,2600	3.247,4600	3.219,9600	2.125.385.360	9.362.614
18/02/2022	3.261,1100	3.238,7300	3.243,8100	3.249,1700	2.144.665.357	14.345.856
17/02/2022	3.253,3200	3.236,6200	3.248,2600	3.242,4500	2.140.227.124	17.360.029
16/02/2022	3.269,0100	3.242,2600	3.250,1500	3.249,2900	2.144.743.899	17.500.597
15/02/2022	3.258,5300	3.232,1400	3.232,1400	3.245,1000	2.141.980.576	22.020.032
14/02/2022	3.223,5300	3.182,3300	3.214,2200	3.221,9200	2.126.681.895	48.109.801
11/02/2022	3.258,8600	3.215,7000	3.238,7900	3.258,6800	2.150.944.301	25.039.941
10/02/2022	3.248,8000	3.227,2500	3.244,4400	3.231,0600	2.132.712.602	17.696.017
09/02/2022	3.246,7800	3.220,7400	3.226,3600	3.240,3200	2.138.825.879	20.852.331
08/02/2022	3.207,0400	3.180,6200	3.187,8800	3.207,0400	2.116.858.464	19.587.504
07/02/2022	3.204,4700	3.181,5200	3.201,1100	3.181,5200	2.100.009.484	14.983.314
04/02/2022	3.226,0000	3.194,1900	3.209,2700	3.199,6300	2.111.964.004	15.045.517
03/02/2022	3.243,6800	3.212,5000	3.235,2600	3.213,3500	2.121.019.477	12.353.785
02/02/2022	3.246,3900	3.224,4000	3.224,4000	3.236,2600	2.136.143.815	15.299.255
01/02/2022	3.228,0900	3.205,2400	3.205,2400	3.227,9200	2.130.640.529	18.707.227
31/01/2022	3.212,4000	3.185,7800	3.190,1700	3.198,1300	2.110.975.755	15.503.384
28/01/2022	3.203,5400	3.144,3300	3.199,3600	3.171,1700	2.093.178.216	21.726.127
27/01/2022	3.208,0800	3.174,7700	3.189,1700	3.206,6400	2.116.593.030	18.948.352
26/01/2022	3.199,8400	3.158,8200	3.159,4400	3.199,8400	2.112.104.958	24.271.218
25/01/2022	3.171,1400	3.143,6700	3.150,3800	3.144,7400	2.075.736.487	20.172.792
24/01/2022	3.220,7900	3.135,8800	3.218,2100	3.143,4000	2.074.848.422	22.391.297
21/01/2022	3.249,1400	3.214,9500	3.249,1400	3.217,5500	2.123.795.729	24.346.770
20/01/2022	3.282,3800	3.255,9200	3.268,4500	3.266,9200	2.156.380.965	22.386.143
19/01/2022	3.271,4000	3.246,8900	3.246,8900	3.262,0100	2.153.142.228	10.859.441
18/01/2022	3.268,8600	3.240,0500	3.262,7500	3.250,0000	2.145.212.897	22.814.045
17/01/2022	3.290,5500	3.259,6800	3.260,5100	3.277,4800	2.163.349.244	13.705.827
14/01/2022	3.266,1700	3.242,4700	3.266,1700	3.257,9000	2.150.430.021	24.821.229
13/01/2022	3.292,0300	3.238,5000	3.239,1600	3.275,0000	2.161.713.164	29.404.609
12/01/2022	3.259,4900	3.207,9000	3.216,3800	3.245,6200	2.142.321.408	45.842.123
11/01/2022	3.210,3800	3.163,5900	3.163,5900	3.206,2200	2.116.313.709	36.134.321
10/01/2022	3.184,1100	3.146,8000	3.146,8000	3.165,1000	2.087.765.140	19.124.533
07/01/2022	3.158,2400	3.135,1300	3.158,2400	3.137,2200	2.069.369.623	25.442.440
05/01/2022	3.174,3500	3.148,1800	3.163,3400	3.151,6200	2.078.867.531	12.827.972
04/01/2022	3.168,3700	3.142,9200	3.143,0800	3.168,1400	2.089.864.325	13.417.443
03/01/2022	3.128,9900	3.108,3900	3.108,3900	3.124,0400	2.060.773.282	6.592.754
31/12/2021	3.113,1600	3.101,1500	3.110,2900	3.104,0400	2.047.577.573	8.835.162
30/12/2021	3.125,6700	3.099,9300	3.115,7400	3.103,8900	2.047.476.942	13.978.864
29/12/2021	3.130,4400	3.083,5000	3.083,5000	3.114,2800	2.054.332.991	13.140.274
28/12/2021	3.103,9200	3.073,5600	3.082,9400	3.088,3700	2.037.239.339	15.632.497
27/12/2021	3.097,5800	3.071,9000	3.090,1700	3.082,2800	2.033.226.963	7.899.475
23/12/2021	3.105,7800	3.080,0300	3.080,0300	3.099,9400	2.044.871.819	14.925.161
22/12/2021	3.081,3200	3.063,4200	3.065,1700	3.080,3800	2.031.973.042	13.849.975
21/12/2021	3.068,8600	3.038,2800	3.038,2800	3.061,0700	2.019.236.994	12.839.120
20/12/2021	3.057,9400	3.005,7200	3.057,9400	3.030,4200	1.999.013.031	11.394.868
17/12/2021	3.082,0000	3.049,9100	3.078,0400	3.070,7000	4.046.800.925	43.047.252
16/12/2021	3.081,8900	3.066,2800	3.070,3500	3.076,8200	4.054.867.431	36.393.929
15/12/2021	3.064,5700	3.045,6800	3.052,4500	3.058,6800	4.030.956.023	18.490.651
14/12/2021	3.059,2400	3.040,8200	3.054,1900	3.051,2500	4.021.173.294	29.039.701
13/12/2021	3.091,9600	3.053,3500	3.080,7300	3.054,1500	4.024.988.892	22.130.215
10/12/2021	3.078,6800	3.062,1200	3.067,3900	3.070,1600	4.046.087.703	19.795.817
09/12/2021	3.073,8700	3.053,5500	3.059,8200	3.071,4100	4.047.736.284	19.993.040
08/12/2021	3.063,8400	3.041,1700	3.049,3000	3.051,0700	4.020.934.875	25.275.429
07/12/2021	3.057,0500	3.038,1900	3.039,5100	3.051,8000	4.021.896.753	9.391.023
06/12/2021	3.023,3500	3.005,8000	3.005,8000	3.017,3600	3.976.501.005	25.896.752
03/12/2021	3.026,2600	2.998,2900	2.998,3800	3.003,0500	3.957.649.871	20.391.963
02/12/2021	3.000,7500	2.975,8500	2.989,0100	2.993,3200	3.944.817.775	22.638.844
01/12/2021	3.006,2600	2.973,6300	2.973,6300	2.993,3400	3.944.848.119	19.078.386
30/11/2021	2.972,9500	2.945,4500	2.972,9500	2.971,0600	3.915.482.208	63.525.338
29/11/2021	3.004,9600	2.969,0800	2.970,9400	2.984,5000	3.933.458.184	20.602.449
26/11/2021	3.039,7000	2.955,8000	3.039,7000	2.963,0700	3.905.219.756	39.201.653
25/11/2021	3.069,5600	3.036,8700	3.036,8700	3.069,5600	4.045.559.436	17.312.965
24/11/2021	3.041,1600	3.017,4200	3.029,2200	3.025,3800	3.987.337.745	19.855.230
23/11/2021	3.047,2100	3.023,0200	3.047,2100	3.030,3200	3.993.840.245	30.418.152
22/11/2021	3.086,0400	3.061,3900	3.077,5300	3.061,6500	4.035.139.595	18.698.459
19/11/2021	3.114,9500	3.068,7100	3.108,3100	3.083,7700	4.064.293.892	28.430.094
18/11/2021	3.131,3400	3.103,2300	3.111,0500	3.111,6800	4.101.073.805	21.462.695
17/11/2021	3.110,3900	3.078,1100	3.084,2500	3.107,0800	4.095.018.248	20.500.956
16/11/2021	3.111,4000	3.076,6100	3.090,2900	3.076,6100	4.054.852.487	33.616.128
15/11/2021	3.105,1200	3.088,6400	3.105,0600	3.088,8600	4.071.000.771	17.675.828
12/11/2021	3.128,8600	3.096,7200	3.114,5900	3.102,4700	4.088.939.122	25.633.502
11/11/2021	3.111,4300	3.080,4900	3.090,1300	3.111,4300	4.100.744.164	22.339.347
10/11/2021	3.095,8900	3.077,4700	3.093,6300	3.088,1300	4.070.042.669	17.033.221
09/11/2021	3.102,0700	3.080,6500	3.090,1500	3.090,2400	4.070.451.126	23.722.933
08/11/2021	3.095,6700	3.051,8100	3.065,2600	3.091,5000	4.072.111.702	23.967.256
05/11/2021	3.085,3700	3.036,5100	3.084,1000	3.057,6700	4.027.554.536	14.940.640
04/11/2021	3.087,1400	3.065,2700	3.065,2700	3.074,0700	4.049.153.889	16.847.776
03/11/2021	3.086,1400	3.057,0100	3.076,0900	3.067,5400	4.040.552.900	15.857.801
02/11/2021	3.087,8500	3.070,3900	3.087,8500	3.073,9100	4.048.942.209	15.688.789
01/11/2021	3.097,3100	3.074,0300	3.074,0300	3.082,7300	4.060.553.801	17.708.041
29/10/2021	3.092,8300	3.054,5600	3.092,8300	3.059,2800	4.029.664.294	31.872.046
27/10/2021	3.091,5600	3.062,3200	3.064,9700	3.091,5600	4.072.192.103	19.075.061
26/10/2021	3.078,3300	3.061,1400	3.062,7700	3.061,1400	4.032.115.986	14.625.973
25/10/2021	3.090,9200	3.052,9400	3.090,9200	3.054,6700	4.023.598.522	7.419.301
22/10/2021	3.087,8200	3.071,0800	3.071,8000	3.071,7400	4.046.086.331	23.390.378
21/10/2021	3.077,4900	3.053,1800	3.075,7100	3.062,8800	4.034.409.203	40.369.377
20/10/2021	3.077,7700	3.048,1000	3.049,0100	3.076,2300	4.051.990.725	40.879.224
19/10/2021	3.046,7400	3.016,3500	3.018,8100	3.046,7400	4.013.149.639	21.405.939
18/10/2021	3.047,7500	3.019,7400	3.040,3600	3.021,7300	3.980.210.703	24.666.636
15/10/2021	3.056,0600	3.039,6900	3.047,6800	3.048,1400	4.014.995.875	31.043.793
14/10/2021	3.045,7600	3.028,6000	3.033,0100	3.042,9900	4.008.212.525	13.263.858
13/10/2021	3.060,2000	3.024,6400	3.035,2400	3.027,0200	3.987.174.958	24.800.964
12/10/2021	3.040,2900	3.000,6600	3.003,5600	3.038,1400	4.001.819.479	20.177.425
11/10/2021	3.045,2000	3.011,5800	3.045,2000	3.011,5900	3.966.855.596	13.495.735
08/10/2021	3.053,1700	3.014,1900	3.034,8600	3.046,7200	4.013.130.241	27.062.825
07/10/2021	3.039,4600	2.993,4100	2.995,4500	3.030,8600	3.992.238.604	16.326.661
06/10/2021	2.998,1700	2.970,1300	2.991,6700	2.987,5600	3.935.205.327	31.245.280
05/10/2021	3.001,7600	2.969,9200	2.971,3500	2.997,6600	3.948.500.261	19.537.890
04/10/2021	3.002,1700	2.974,7700	2.980,1800	2.974,7700	3.918.357.094	16.166.743
01/10/2021	2.991,2400	2.938,2900	2.954,5400	2.986,9300	3.934.371.080	24.452.603
30/09/2021	3.007,1500	2.968,2200	2.983,8400	2.971,6700	3.914.271.596	29.950.887
29/09/2021	2.983,2300	2.934,9000	2.945,5900	2.979,6200	3.924.736.502	23.694.133
28/09/2021	2.993,5000	2.943,9400	2.993,5000	2.943,9400	3.877.740.982	21.941.790
27/09/2021	3.014,0000	2.983,1400	2.994,5200	2.996,2000	3.946.582.460	15.876.801
24/09/2021	3.027,3100	2.980,0300	3.025,2200	2.998,1600	3.949.167.565	29.318.761
23/09/2021	3.070,2900	3.026,4000	3.047,7000	3.037,6500	4.001.182.347	56.158.535
22/09/2021	3.055,4700	3.034,0500	3.052,3600	3.043,2900	4.008.604.295	31.517.878
21/09/2021	3.048,2100	3.017,2800	3.029,0600	3.047,8400	4.014.606.107	30.133.603
20/09/2021	3.043,6200	3.010,0300	3.043,6200	3.032,4100	3.994.978.843	30.157.328
17/09/2021	3.083,9200	3.057,1600	3.075,2300	3.076,5800	4.053.165.461	54.119.343
16/09/2021	3.074,8000	3.058,4200	3.058,4200	3.068,0000	4.041.861.018	26.516.136
15/09/2021	3.058,5400	3.040,4900	3.057,8600	3.051,7300	4.020.423.961	17.287.352
14/09/2021	3.059,8600	3.033,0000	3.051,9900	3.059,0800	4.030.106.557	29.078.775
13/09/2021	3.063,0700	3.039,2500	3.058,8100	3.047,6500	4.015.052.536	25.780.570
10/09/2021	3.053,8500	3.032,6900	3.044,5800	3.047,8500	4.020.387.413	19.094.266
09/09/2021	3.068,4500	3.026,2500	3.068,4500	3.046,2300	4.018.247.757	21.549.281
08/09/2021	3.070,3000	3.031,8700	3.062,0700	3.070,1700	4.049.832.312	27.749.350
07/09/2021	3.094,9400	3.067,7200	3.084,6100	3.068,2900	4.047.348.568	16.187.503
06/09/2021	3.102,0000	3.063,5600	3.087,6800	3.086,0800	4.070.815.839	10.949.861
03/09/2021	3.111,1400	3.084,5400	3.101,7200	3.089,9300	4.075.894.544	14.415.619
02/09/2021	3.131,1700	3.097,0100	3.127,5800	3.106,8100	4.098.156.573	22.723.111
01/09/2021	3.154,9000	3.120,4600	3.141,8900	3.124,1800	4.121.067.782	27.129.404
31/08/2021	3.164,3600	3.131,8800	3.160,2700	3.131,8800	4.131.232.961	40.041.814
30/08/2021	3.169,3800	3.110,9100	3.110,9100	3.169,3800	4.180.698.564	23.239.102
27/08/2021	3.115,4700	3.101,8300	3.108,4300	3.112,6700	4.105.884.551	15.419.457
26/08/2021	3.113,6300	3.092,7100	3.100,5000	3.112,6900	4.105.917.536	16.245.156
25/08/2021	3.106,1100	3.066,1700	3.066,1700	3.103,7500	4.094.121.626	23.553.223
24/08/2021	3.083,5900	3.057,6500	3.058,7400	3.070,9500	4.050.850.770	23.739.603
23/08/2021	3.058,7500	3.011,9500	3.011,9500	3.054,1500	4.028.697.351	14.224.978
20/08/2021	3.025,3700	2.995,4900	3.007,5900	3.009,7200	3.970.092.250	14.651.404
19/08/2021	3.046,3600	2.995,0000	3.046,3600	3.011,6000	3.972.564.913	18.570.069
18/08/2021	3.071,5500	3.045,8900	3.069,0600	3.053,6100	4.027.982.817	14.549.153
17/08/2021	3.065,3700	3.048,5900	3.058,0700	3.063,1500	4.040.567.051	17.548.967
16/08/2021	3.058,1100	3.020,9900	3.037,8000	3.056,6200	4.031.956.834	9.926.004
13/08/2021	3.052,8400	3.028,5800	3.036,4000	3.034,7900	4.003.265.008	8.244.631
12/08/2021	3.074,1200	3.032,4900	3.057,1900	3.034,7000	4.003.150.551	9.136.613
11/08/2021	3.059,4100	3.041,3000	3.044,4600	3.057,1300	4.032.735.803	13.498.604
10/08/2021	3.051,9900	3.024,9300	3.024,9300	3.047,3700	4.019.870.718	18.284.685
09/08/2021	3.036,9800	3.014,2200	3.036,9800	3.028,8900	3.995.486.601	7.239.905
06/08/2021	3.082,0000	3.035,5900	3.073,9600	3.050,1300	4.023.510.430	12.894.850
05/08/2021	3.083,9500	3.065,4100	3.075,7800	3.075,1800	4.056.546.989	19.042.339
04/08/2021	3.079,8900	3.059,8500	3.060,2400	3.067,9600	4.047.026.800	12.927.364
03/08/2021	3.076,6600	3.057,7400	3.057,7400	3.064,4500	4.045.596.105	14.065.238
02/08/2021	3.067,2400	3.048,8900	3.048,8900	3.061,4600	4.030.056.602	17.532.368
30/07/2021	3.048,7600	3.017,3400	3.033,7200	3.047,0200	4.011.054.426	25.067.452
29/07/2021	3.048,8000	3.033,8900	3.037,9700	3.042,4900	4.005.083.966	15.318.689
28/07/2021	3.046,8400	3.012,4000	3.020,4100	3.031,1500	3.990.157.847	18.049.690
27/07/2021	3.024,5100	2.973,6800	2.978,4200	3.024,5100	3.981.417.790	23.047.587
26/07/2021	2.986,8300	2.953,7300	2.967,9900	2.981,2700	3.924.502.661	15.541.703
23/07/2021	2.977,1000	2.957,7200	2.957,7200	2.967,5700	3.906.464.976	13.447.073
22/07/2021	2.964,1300	2.934,7600	2.940,5500	2.955,0400	3.889.962.110	12.355.547
21/07/2021	2.937,8200	2.887,8600	2.887,8600	2.930,2700	3.857.361.876	18.020.100
20/07/2021	2.894,6800	2.872,4700	2.874,2500	2.883,0600	3.795.213.385	18.881.256
19/07/2021	2.939,9300	2.853,9100	2.939,9300	2.856,7200	3.760.544.537	27.613.497
16/07/2021	2.963,9400	2.940,9500	2.949,2100	2.946,8200	3.883.980.816	13.801.345
15/07/2021	2.969,8900	2.945,7700	2.957,5200	2.951,9700	3.890.761.248	19.142.582
14/07/2021	2.968,7300	2.940,4300	2.943,2800	2.968,6500	3.912.744.730	21.463.382
13/07/2021	2.985,0100	2.944,7000	2.983,3600	2.947,4000	3.884.736.279	41.821.811
12/07/2021	3.009,6100	2.971,2500	2.985,5900	2.978,2300	3.925.374.762	21.033.730
09/07/2021	2.994,3700	2.942,4300	2.942,4300	2.986,5800	3.936.379.320	25.470.637
08/07/2021	3.005,6000	2.933,4300	3.005,6000	2.950,2200	3.888.462.980	28.826.362
07/07/2021	3.029,3900	3.009,5300	3.010,8300	3.015,1800	3.974.078.410	16.970.076
06/07/2021	3.018,0600	3.000,6600	3.012,0400	3.014,4900	3.973.168.307	10.459.316
05/07/2021	3.034,6500	3.002,2000	3.031,2500	3.008,4800	3.965.243.669	17.861.462
02/07/2021	3.056,4600	3.034,2800	3.045,7600	3.034,7800	3.999.911.296	16.288.994
01/07/2021	3.049,4800	3.030,1500	3.034,8200	3.040,1700	4.007.013.650	19.144.649
30/06/2021	3.061,1800	3.021,5900	3.061,1800	3.022,1500	3.983.263.483	28.385.725
29/06/2021	3.093,7800	3.056,2700	3.089,7800	3.057,8500	4.030.313.525	19.961.842
28/06/2021	3.112,8100	3.082,9900	3.108,4100	3.092,3800	4.075.834.120	16.150.159
25/06/2021	3.113,5500	3.089,4400	3.112,7200	3.099,8100	4.085.624.036	30.281.164
24/06/2021	3.126,2600	3.109,7900	3.116,7700	3.115,2400	4.105.962.724	33.067.823
23/06/2021	3.127,6900	3.113,2000	3.116,8800	3.115,8700	4.106.786.699	18.064.198
22/06/2021	3.123,9700	3.103,3300	3.105,5700	3.113,5700	4.103.759.672	24.565.058
18/06/2021	3.142,0600	3.094,7500	3.138,4600	3.094,7500	6.276.458.003	44.374.250
17/06/2021	3.144,3300	3.122,0500	3.129,9800	3.136,5200	6.361.164.432	23.120.304
16/06/2021	3.151,7500	3.126,7800	3.150,0300	3.131,3900	6.350.755.071	27.183.966
15/06/2021	3.161,9000	3.144,3300	3.151,7500	3.148,6900	6.385.847.404	31.220.916
14/06/2021	3.164,6800	3.140,6200	3.155,8400	3.153,5900	6.395.781.461	21.390.571
11/06/2021	3.154,8800	3.141,7400	3.142,7100	3.150,2800	6.388.885.508	16.807.550
10/06/2021	3.145,3700	3.104,3100	3.104,3100	3.145,1100	6.378.384.244	29.805.646
09/06/2021	3.144,8900	3.109,9900	3.132,3100	3.109,9900	6.307.159.439	21.516.201
08/06/2021	3.133,3600	3.098,7600	3.098,7600	3.132,4800	6.352.784.302	24.486.850
07/06/2021	3.131,6300	3.103,4500	3.112,1400	3.103,4500	6.293.908.515	12.798.826
04/06/2021	3.120,0500	3.092,5700	3.101,2100	3.111,9200	6.311.077.854	16.306.293
03/06/2021	3.123,0200	3.088,8200	3.110,2100	3.094,9700	6.276.699.630	21.689.196
02/06/2021	3.123,9800	3.073,4200	3.075,5400	3.117,9600	6.323.325.135	26.837.981
01/06/2021	3.086,7400	3.065,3500	3.075,7700	3.077,3900	6.243.006.089	18.952.210
31/05/2021	3.070,0900	3.052,5100	3.053,4200	3.067,3000	6.222.532.785	11.603.261
28/05/2021	3.059,8500	3.033,1500	3.033,1500	3.051,1700	6.189.816.237	27.100.355
27/05/2021	3.036,3900	2.992,3300	2.992,3300	3.036,3700	6.159.794.052	73.236.647
26/05/2021	2.994,7200	2.969,8400	2.970,0300	2.983,1100	6.051.743.380	22.774.340
25/05/2021	3.008,3900	2.957,2600	2.999,3300	2.957,4500	5.999.680.817	27.932.158
24/05/2021	3.009,8500	2.987,1600	2.989,3300	3.001,1800	6.088.407.856	18.100.784
21/05/2021	3.035,6300	2.977,3500	3.032,9500	2.993,1400	6.072.087.202	33.780.929
20/05/2021	3.022,8300	2.974,6400	2.982,1500	3.011,6400	6.109.618.578	26.119.135
19/05/2021	3.033,2200	2.976,3300	3.030,5400	2.982,4100	6.050.332.186	41.272.011
18/05/2021	3.077,3600	3.045,0100	3.067,1700	3.045,0400	6.177.381.268	19.060.712
17/05/2021	3.092,5200	3.046,0500	3.075,6000	3.052,4900	6.192.491.235	17.326.079
14/05/2021	3.078,1600	3.032,6200	3.032,6200	3.076,2800	6.240.746.467	16.191.691
13/05/2021	3.038,1400	2.963,1400	2.975,5200	3.026,4700	6.139.715.841	29.511.521
12/05/2021	3.025,6300	2.997,4500	3.007,2800	3.002,3500	6.090.780.129	25.414.837
11/05/2021	3.031,2000	2.992,8100	3.031,2000	3.009,7000	6.105.676.514	24.828.545
10/05/2021	3.067,5200	3.011,8800	3.011,8800	3.049,1300	6.185.671.539	28.379.968
07/05/2021	3.017,8600	2.990,9700	3.008,7600	2.997,8800	6.081.715.063	47.894.642
06/05/2021	3.031,5900	3.008,8200	3.013,7800	3.010,3500	6.107.009.369	29.684.386
05/05/2021	3.018,5300	3.000,7100	3.009,9600	3.016,1100	6.118.699.333	41.633.178
29/04/2021	3.037,7900	3.001,7400	3.008,9600	3.001,7400	6.089.543.707	31.686.564
28/04/2021	3.018,6800	2.990,1900	3.003,4800	3.011,2200	6.108.762.918	26.118.123
27/04/2021	3.058,2900	3.006,9200	3.041,3600	3.006,9200	6.100.036.636	23.475.008
26/04/2021	3.053,9300	3.018,7700	3.023,9900	3.040,6600	6.168.488.177	22.692.755
23/04/2021	2.994,7900	2.966,5400	2.978,5900	2.994,7900	6.075.444.800	18.269.391
22/04/2021	2.984,0200	2.932,6700	2.933,6600	2.972,6000	6.030.429.213	29.651.351
21/04/2021	2.942,5600	2.912,5600	2.939,0500	2.924,6400	5.933.135.811	61.998.309
20/04/2021	2.971,0900	2.930,7000	2.945,4600	2.939,4700	5.963.220.121	41.301.352
19/04/2021	2.998,3200	2.941,8000	2.996,1300	2.945,6000	5.975.642.486	29.766.091
16/04/2021	3.030,2000	2.992,9300	3.014,7000	2.998,3800	6.082.722.633	35.457.622
15/04/2021	3.019,3300	2.987,0600	2.987,0600	3.017,8300	6.122.188.410	65.394.582
14/04/2021	2.995,2100	2.970,9800	2.987,0300	2.984,4000	6.054.351.463	26.246.578
13/04/2021	3.000,6700	2.981,8200	2.983,6300	2.992,7500	6.071.308.571	32.169.171
12/04/2021	2.981,7100	2.949,6000	2.951,3700	2.974,2100	6.033.685.310	28.092.313
09/04/2021	2.945,0100	2.924,7000	2.930,3000	2.944,7000	5.973.821.727	24.458.316
08/04/2021	2.938,7300	2.916,0000	2.921,7900	2.932,7800	5.949.641.887	35.687.497
07/04/2021	2.933,6300	2.914,2400	2.921,8300	2.922,7400	5.929.272.855	26.566.177
06/04/2021	2.942,1800	2.918,8600	2.932,6200	2.919,8700	5.923.452.554	25.069.664
01/04/2021	2.925,8200	2.898,2200	2.899,3000	2.923,2000	5.930.206.146	19.030.422
31/03/2021	2.913,7200	2.888,2300	2.911,3300	2.891,4900	5.865.875.663	40.298.722
30/03/2021	2.910,7300	2.878,1200	2.890,7800	2.910,7300	5.904.896.757	29.016.900
29/03/2021	2.905,7900	2.847,5500	2.847,5500	2.882,9400	5.848.529.008	33.364.518
26/03/2021	2.844,7400	2.793,5000	2.795,2900	2.834,9200	5.751.101.833	34.296.379
24/03/2021	2.790,8000	2.755,2700	2.755,5100	2.789,5600	5.659.090.779	20.454.157
23/03/2021	2.785,2000	2.758,5100	2.771,2500	2.758,5100	5.596.097.763	21.249.073
22/03/2021	2.779,6900	2.764,2600	2.768,9300	2.778,6200	5.636.900.333	26.437.896
19/03/2021	2.810,1000	2.772,9800	2.809,1900	2.772,9800	5.625.450.290	115.703.230
18/03/2021	2.845,4900	2.807,0500	2.845,4900	2.813,4000	5.707.454.838	115.852.505
17/03/2021	2.845,0200	2.830,0600	2.845,0200	2.836,6700	5.754.655.682	30.519.905
16/03/2021	2.845,1100	2.824,5300	2.839,5700	2.843,7600	5.769.045.188	60.322.966
12/03/2021	2.842,8300	2.815,9000	2.842,8300	2.823,3400	5.727.606.351	27.516.403
11/03/2021	2.844,6400	2.821,0600	2.836,4600	2.842,9200	5.767.330.278	28.133.157
10/03/2021	2.825,6800	2.794,2400	2.799,6800	2.825,6800	5.732.366.798	30.816.846
09/03/2021	2.806,5200	2.755,4200	2.757,1500	2.792,9800	5.666.016.557	44.896.339
08/03/2021	2.765,1300	2.742,4400	2.744,8500	2.749,6900	5.578.200.005	24.774.724
05/03/2021	2.740,0500	2.699,6600	2.706,4500	2.740,0400	5.558.619.423	23.068.968
04/03/2021	2.715,7000	2.693,5200	2.704,1900	2.711,4200	5.500.570.017	21.615.281
03/03/2021	2.745,4400	2.711,4400	2.723,3700	2.711,4400	5.500.598.532	26.799.004
02/03/2021	2.724,3200	2.669,8600	2.680,3100	2.717,6700	5.513.240.732	32.266.962
01/03/2021	2.710,6700	2.667,8900	2.667,8900	2.669,3400	5.415.203.503	33.002.029
26/02/2021	2.657,4000	2.608,0300	2.611,5000	2.657,4000	5.390.966.312	46.744.426
25/02/2021	2.644,9400	2.614,9300	2.616,9300	2.637,1600	5.349.907.121	40.857.515
24/02/2021	2.639,7100	2.603,5800	2.603,5800	2.606,7300	5.288.177.251	30.447.618
23/02/2021	2.652,1700	2.598,0100	2.638,3300	2.598,0100	5.270.495.304	40.089.532
22/02/2021	2.658,0000	2.616,8000	2.636,0600	2.629,6000	5.334.572.014	31.432.055
19/02/2021	2.678,7800	2.636,6200	2.662,6900	2.637,8800	5.351.377.154	39.052.151
18/02/2021	2.707,0200	2.660,3300	2.694,5500	2.660,3300	5.396.912.862	30.801.507
17/02/2021	2.730,4100	2.685,8300	2.716,9400	2.687,8200	5.452.682.227	36.834.132
16/02/2021	2.745,7900	2.720,7900	2.729,1000	2.723,3500	5.524.763.054	22.053.007
15/02/2021	2.724,8000	2.668,1600	2.668,1600	2.722,0000	5.522.019.552	19.325.017
12/02/2021	2.674,4000	2.657,4300	2.661,2400	2.661,4100	5.399.117.605	19.324.535
11/02/2021	2.679,8800	2.631,6600	2.631,6600	2.662,0800	5.400.474.888	41.744.515
10/02/2021	2.637,3700	2.603,0700	2.608,9500	2.632,8300	5.341.132.359	24.513.551
09/02/2021	2.672,1200	2.608,0100	2.666,2900	2.608,0100	5.290.775.514	26.606.563
08/02/2021	2.687,1000	2.654,7600	2.654,7600	2.674,0500	5.424.743.876	30.694.999
05/02/2021	2.659,6200	2.636,4100	2.641,2200	2.644,7400	5.365.297.989	23.637.353
04/02/2021	2.659,7900	2.624,8300	2.647,0900	2.633,4700	5.342.425.466	20.039.060
03/02/2021	2.664,8800	2.642,5700	2.648,4100	2.644,0000	5.363.789.714	22.920.512
02/02/2021	2.656,3200	2.599,0800	2.599,0800	2.637,8300	5.351.276.124	24.263.087
01/02/2021	2.609,6200	2.580,9300	2.590,8300	2.592,1400	5.258.578.248	20.479.195
29/01/2021	2.611,2400	2.566,7900	2.577,4100	2.590,2600	5.254.767.219	38.238.201
28/01/2021	2.604,1500	2.542,4100	2.571,7500	2.594,3000	5.262.963.971	33.858.321
27/01/2021	2.670,1900	2.581,8800	2.638,5200	2.587,7800	5.249.747.710	32.108.316
26/01/2021	2.667,6800	2.626,2100	2.626,2100	2.649,3100	5.374.569.870	21.578.411
25/01/2021	2.684,2700	2.612,0400	2.672,0000	2.629,0700	5.333.508.243	27.015.248
22/01/2021	2.722,8900	2.655,0500	2.722,8900	2.667,2400	5.410.946.395	33.236.101
21/01/2021	2.750,9600	2.721,2600	2.745,2300	2.729,3900	5.537.018.053	23.102.141
20/01/2021	2.750,0700	2.726,2900	2.732,1400	2.732,1800	5.542.673.658	22.868.612
19/01/2021	2.751,3100	2.712,4100	2.712,4100	2.732,3600	5.543.036.470	26.940.273
18/01/2021	2.721,8600	2.707,1700	2.711,6800	2.709,0300	5.495.710.034	16.070.371
15/01/2021	2.719,3300	2.699,2200	2.719,3300	2.705,1800	5.487.909.706	31.809.150
14/01/2021	2.775,0900	2.725,8400	2.755,4200	2.725,8400	5.541.326.531	44.011.542
13/01/2021	2.762,3500	2.721,2900	2.738,4200	2.752,5200	5.595.563.602	26.105.424
12/01/2021	2.764,3200	2.728,8400	2.754,0700	2.735,4300	5.560.828.113	18.908.095
11/01/2021	2.804,0400	2.748,6600	2.804,0400	2.748,6600	5.587.716.302	27.971.351
08/01/2021	2.826,8300	2.789,2500	2.803,5600	2.804,1400	5.700.100.458	39.364.675
07/01/2021	2.808,5700	2.762,8800	2.762,8800	2.800,9900	5.693.702.234	44.655.488
05/01/2021	2.754,8600	2.723,3600	2.732,9100	2.752,8100	5.595.750.415	26.632.626
04/01/2021	2.756,3700	2.710,6300	2.718,2800	2.755,8300	5.601.885.486	28.212.940
31/12/2020	2.717,1100	2.697,1600	2.706,7100	2.704,0900	5.496.714.923	13.738.998
30/12/2020	2.723,7400	2.694,8400	2.715,1000	2.709,7500	5.508.223.174	18.332.383
29/12/2020	2.728,6200	2.705,2900	2.720,0500	2.715,3500	5.519.600.333	42.648.557
28/12/2020	2.716,6900	2.674,5100	2.674,5100	2.712,9700	5.514.779.467	18.093.085
23/12/2020	2.658,9000	2.630,5700	2.637,7900	2.655,3700	5.397.686.510	19.038.368
22/12/2020	2.647,3600	2.613,9200	2.613,9200	2.629,3500	5.344.800.058	17.621.484
21/12/2020	2.666,9300	2.559,2800	2.666,9300	2.598,8900	5.282.885.692	36.216.050
18/12/2020	2.702,9500	2.670,8000	2.675,9400	2.697,6200	4.705.876.955	55.884.613
17/12/2020	2.683,2800	2.658,8700	2.679,5800	2.670,1200	4.657.895.191	28.212.457
16/12/2020	2.695,3000	2.664,8700	2.676,1700	2.671,5700	4.660.435.783	37.185.118
15/12/2020	2.682,4700	2.654,1700	2.669,9600	2.656,8700	4.634.782.943	27.980.612
14/12/2020	2.714,0800	2.672,3800	2.681,9500	2.672,4200	4.661.920.365	29.202.225
11/12/2020	2.680,4800	2.623,1800	2.654,4600	2.671,6500	4.660.671.737	34.278.784
10/12/2020	2.697,9900	2.644,4600	2.694,3500	2.657,8600	4.636.626.938	37.084.274
09/12/2020	2.728,5400	2.695,8800	2.701,7200	2.695,8800	4.702.954.252	42.499.098
08/12/2020	2.695,0400	2.668,5500	2.690,6500	2.688,5700	4.690.205.736	25.639.743
07/12/2020	2.716,3200	2.678,0000	2.690,6100	2.689,3900	4.691.622.798	29.382.938
04/12/2020	2.714,2700	2.636,9600	2.642,4800	2.691,8500	4.695.923.201	44.765.493
03/12/2020	2.642,1300	2.591,3200	2.613,8000	2.642,0400	4.609.029.368	26.439.358
02/12/2020	2.638,8400	2.611,2500	2.630,0000	2.618,4800	4.567.921.376	40.538.525
01/12/2020	2.641,9600	2.596,0500	2.598,1700	2.622,9400	4.575.712.967	45.935.307
30/11/2020	2.591,5300	2.562,0900	2.578,4200	2.590,4500	4.519.021.435	148.136.664
27/11/2020	2.590,4100	2.561,3600	2.572,5600	2.580,6200	4.502.078.537	42.035.059
26/11/2020	2.561,6600	2.492,4900	2.497,6800	2.561,5700	4.468.843.679	34.160.476
25/11/2020	2.490,4500	2.469,2600	2.474,9700	2.486,8200	4.338.451.381	25.135.885
24/11/2020	2.465,0900	2.430,7800	2.444,4700	2.464,3000	4.299.147.511	27.338.839
23/11/2020	2.458,0800	2.427,0400	2.448,5600	2.431,9300	4.242.687.567	22.042.538
20/11/2020	2.468,0900	2.443,6900	2.455,7000	2.443,6900	4.263.194.017	29.925.283
19/11/2020	2.492,1900	2.448,1600	2.492,1900	2.453,3900	4.280.125.521	27.823.862
18/11/2020	2.506,7400	2.458,7800	2.464,0300	2.500,2300	4.361.837.389	32.752.489
17/11/2020	2.489,5300	2.447,7600	2.458,5900	2.464,2600	4.299.088.068	37.346.023
16/11/2020	2.456,9500	2.356,0600	2.356,0600	2.456,9000	4.286.254.691	36.126.132
13/11/2020	2.371,4800	2.344,3600	2.360,5700	2.353,7600	4.106.314.678	21.409.410
12/11/2020	2.394,3800	2.354,0300	2.365,5200	2.370,9300	4.136.270.246	28.582.935
11/11/2020	2.393,7700	2.354,1500	2.358,3100	2.380,0500	4.171.095.075	38.073.677
10/11/2020	2.408,4300	2.347,4700	2.373,9800	2.367,1600	4.148.516.408	42.214.026
09/11/2020	2.389,3400	2.219,0900	2.219,0900	2.374,0500	4.160.579.414	45.514.800
06/11/2020	2.198,8600	2.174,9300	2.191,0000	2.198,8600	3.853.551.679	24.457.915
05/11/2020	2.199,2300	2.152,0500	2.167,9000	2.195,1900	3.847.125.012	23.899.415
04/11/2020	2.194,8700	2.170,1400	2.178,6200	2.188,6500	3.835.673.987	15.335.976
03/11/2020	2.188,8000	2.152,0800	2.152,0800	2.188,2300	3.834.928.074	21.838.242
02/11/2020	2.161,4100	2.125,8700	2.125,8700	2.138,7600	3.748.225.621	19.817.116
30/10/2020	2.136,2200	2.077,4100	2.107,8700	2.130,5800	3.733.905.508	27.135.614
29/10/2020	2.199,5800	2.095,6800	2.199,5800	2.113,5400	0	0
27/10/2020	2.216,7400	2.194,0900	2.209,3100	2.216,7000	0	0
26/10/2020	2.226,8500	2.197,6400	2.226,7600	2.206,3400	0	0
23/10/2020	2.247,6500	2.224,8400	2.232,8400	2.238,9400	3.923.795.979	21.872.956
22/10/2020	2.260,8000	2.230,7200	2.260,8000	2.231,9600	3.911.569.565	23.307.535
21/10/2020	2.274,9800	2.262,4800	2.273,9500	2.262,6500	3.965.354.732	19.897.511
20/10/2020	2.281,5000	2.254,3000	2.268,1000	2.272,0400	3.981.814.097	14.926.151
19/10/2020	2.273,7500	2.254,7400	2.260,6200	2.265,1800	3.969.786.634	15.610.270
16/10/2020	2.281,8700	2.265,4400	2.270,2500	2.265,4400	3.970.248.499	20.219.412
15/10/2020	2.302,8400	2.270,4900	2.302,8400	2.275,1600	3.987.276.770	23.921.598
14/10/2020	2.336,6700	2.309,4000	2.328,8400	2.318,9400	4.064.011.080	16.658.622
13/10/2020	2.345,2100	2.322,3400	2.327,1700	2.329,9300	4.083.263.558	16.199.534
12/10/2020	2.360,5500	2.321,7400	2.360,5500	2.332,8000	4.088.294.625	17.804.783
09/10/2020	2.372,9700	2.342,5700	2.348,6700	2.364,2800	4.143.462.750	18.871.406
08/10/2020	2.359,6700	2.336,4800	2.341,7400	2.349,5900	4.117.712.249	24.081.149
07/10/2020	2.346,4600	2.321,4300	2.346,0200	2.335,3000	4.092.683.085	16.382.754
06/10/2020	2.338,3400	2.310,0000	2.313,7900	2.336,7800	4.095.272.928	19.355.001
05/10/2020	2.315,2500	2.285,2900	2.296,2700	2.311,2200	4.050.469.447	19.878.876
02/10/2020	2.299,8100	2.277,5100	2.297,7500	2.285,1000	4.004.703.721	14.286.672
01/10/2020	2.313,4900	2.292,4000	2.295,1800	2.305,4400	4.040.335.851	16.080.800
30/09/2020	2.298,8800	2.269,1000	2.273,8100	2.284,7800	4.004.131.708	24.339.377
29/09/2020	2.289,4500	2.273,1300	2.275,6200	2.278,4300	3.993.005.891	20.596.227
28/09/2020	2.298,1100	2.277,3100	2.277,7800	2.277,3800	3.991.168.046	17.545.201
25/09/2020	2.289,7900	2.250,8000	2.261,6800	2.263,9200	3.967.573.921	16.505.390
24/09/2020	2.271,4600	2.254,5400	2.266,5300	2.255,7700	3.953.298.493	21.866.108
23/09/2020	2.316,6300	2.266,1400	2.305,4100	2.274,4900	3.986.341.613	20.286.640
22/09/2020	2.335,9900	2.289,8700	2.323,3600	2.291,7700	4.016.620.151	21.918.916
21/09/2020	2.402,0000	2.318,3300	2.402,0000	2.318,3300	4.063.178.815	16.841.211
18/09/2020	2.433,8100	2.401,8000	2.422,6800	2.416,5200	4.235.260.889	42.406.087
17/09/2020	2.428,6700	2.393,0300	2.399,4500	2.427,7700	4.254.987.518	19.816.267
16/09/2020	2.421,0700	2.401,6000	2.413,0400	2.412,0000	4.227.336.978	16.537.223
15/09/2020	2.430,4700	2.404,7000	2.413,3700	2.415,0400	4.232.665.201	21.619.219
14/09/2020	2.424,0600	2.374,9900	2.378,0400	2.416,6600	4.235.509.532	24.211.382
11/09/2020	2.353,7200	2.339,7000	2.343,3300	2.345,7500	4.111.229.590	16.300.518
10/09/2020	2.344,1800	2.322,7900	2.328,6000	2.342,6000	4.078.299.284	21.955.984
09/09/2020	2.334,4900	2.304,3100	2.309,6900	2.327,6100	4.052.201.908	14.040.130
08/09/2020	2.348,8500	2.295,9900	2.339,2800	2.317,0200	4.033.768.567	17.962.108
07/09/2020	2.358,2900	2.334,2200	2.341,4100	2.344,2100	4.081.095.871	12.335.844
04/09/2020	2.358,7700	2.334,3000	2.347,4500	2.335,5900	4.066.101.566	16.192.371
03/09/2020	2.370,2100	2.355,6100	2.361,2000	2.359,9600	4.108.526.207	18.654.471
02/09/2020	2.366,7600	2.349,0000	2.349,0000	2.366,7600	4.120.355.094	17.060.916
01/09/2020	2.349,9700	2.331,9000	2.331,9900	2.348,3900	4.088.375.753	15.800.405
31/08/2020	2.351,9700	2.323,2900	2.330,8800	2.323,6800	4.045.364.411	32.369.584
28/08/2020	2.332,7500	2.311,6600	2.317,9400	2.328,1300	4.053.102.938	14.873.780
27/08/2020	2.342,1000	2.317,1800	2.332,4400	2.323,3600	4.044.800.719	14.679.464
26/08/2020	2.341,5900	2.300,9800	2.306,4200	2.340,7600	4.075.099.092	17.150.150
25/08/2020	2.327,8900	2.289,5700	2.317,3200	2.311,1800	4.023.606.808	16.864.091
24/08/2020	2.330,4700	2.312,9800	2.325,6400	2.312,9800	4.026.729.042	11.550.332
21/08/2020	2.341,9100	2.315,7800	2.326,5100	2.317,6400	4.034.839.474	15.337.441
20/08/2020	2.349,0200	2.319,3100	2.344,5100	2.327,4800	4.051.975.033	10.738.845
19/08/2020	2.359,9100	2.339,7400	2.347,9800	2.350,2400	4.091.603.224	14.098.133
18/08/2020	2.349,1500	2.318,0800	2.325,5200	2.348,4800	4.088.539.159	19.491.046
17/08/2020	2.338,0300	2.313,2700	2.334,0200	2.330,7300	4.057.639.774	10.980.802
14/08/2020	2.341,1000	2.320,9500	2.338,4900	2.330,6400	4.057.473.427	10.338.473
13/08/2020	2.345,3500	2.317,0100	2.329,3300	2.345,3500	4.083.088.101	12.690.270
12/08/2020	2.327,2700	2.293,9200	2.303,7500	2.327,2700	4.051.608.963	9.469.676
11/08/2020	2.304,8200	2.288,3900	2.295,7800	2.302,9200	4.009.214.118	11.833.898
10/08/2020	2.321,3100	2.279,2200	2.321,3100	2.293,4700	3.985.448.231	15.475.695
07/08/2020	2.356,0100	2.335,5900	2.351,9200	2.340,6100	4.067.367.062	9.648.675
06/08/2020	2.356,8300	2.338,0000	2.342,1200	2.349,9600	4.083.608.413	13.546.700
05/08/2020	2.342,1400	2.310,9600	2.310,9600	2.339,6000	4.065.607.027	15.417.747
04/08/2020	2.307,5200	2.279,7100	2.280,9400	2.303,4400	4.008.198.329	11.716.621
03/08/2020	2.295,9500	2.272,9900	2.276,7700	2.276,8600	3.961.962.570	12.698.220
31/07/2020	2.309,3700	2.267,8500	2.297,3700	2.284,5800	3.975.394.384	25.547.042
30/07/2020	2.330,6900	2.290,6200	2.325,9300	2.290,6200	3.985.898.416	14.948.678
29/07/2020	2.339,0200	2.322,7700	2.326,9800	2.332,5900	4.058.934.554	9.809.841
28/07/2020	2.338,3900	2.309,8400	2.311,0800	2.327,4100	4.049.924.440	16.005.374
27/07/2020	2.355,3100	2.305,5700	2.339,8900	2.305,9000	4.012.494.042	14.171.358
24/07/2020	2.337,9800	2.304,1500	2.318,7900	2.329,9900	4.054.398.316	22.307.724
23/07/2020	2.368,4900	2.337,1500	2.368,4900	2.344,9100	4.080.373.348	11.398.282
22/07/2020	2.373,3700	2.322,5100	2.327,2000	2.373,3700	4.129.882.957	20.367.332
21/07/2020	2.422,2800	2.319,9200	2.413,0800	2.343,7900	4.078.415.679	39.412.040
20/07/2020	2.402,2500	2.349,4800	2.367,9200	2.402,2500	4.180.150.315	15.331.676
17/07/2020	2.381,3800	2.349,5100	2.363,3200	2.359,3800	4.105.540.473	14.615.620
16/07/2020	2.369,8800	2.333,3600	2.345,5500	2.360,8300	4.108.077.701	17.714.725
15/07/2020	2.354,5700	2.319,2500	2.332,6700	2.341,8700	4.075.085.774	20.644.483
14/07/2020	2.327,8500	2.278,0300	2.299,4100	2.327,8500	4.050.675.883	24.059.725
13/07/2020	2.345,5900	2.282,9500	2.329,4500	2.311,4400	4.022.133.287	22.392.738
10/07/2020	2.330,2500	2.312,4000	2.324,0500	2.323,4500	4.043.033.259	18.802.684
09/07/2020	2.360,5400	2.323,8200	2.334,3200	2.339,7100	4.071.321.446	24.186.211
08/07/2020	2.364,9500	2.336,2700	2.356,9800	2.349,7900	4.088.863.907	24.738.766
07/07/2020	2.386,9800	2.348,7900	2.386,9800	2.356,5600	4.100.646.895	24.155.108
06/07/2020	2.432,3600	2.393,9900	2.419,6600	2.394,0500	4.165.873.433	18.774.469
03/07/2020	2.407,4500	2.387,0500	2.402,8400	2.407,4500	4.189.188.583	8.647.794
02/07/2020	2.395,6300	2.330,3000	2.330,7700	2.395,4000	4.168.233.974	20.556.748
01/07/2020	2.332,7900	2.311,8900	2.321,9100	2.323,9800	4.043.939.657	13.054.165
30/06/2020	2.334,0300	2.303,8800	2.325,2900	2.315,2700	4.028.787.552	18.157.473
29/06/2020	2.342,8100	2.314,5500	2.332,5800	2.322,7200	4.041.759.373	14.725.988
26/06/2020	2.378,5400	2.336,3400	2.360,6400	2.336,3400	4.065.460.110	14.941.624
25/06/2020	2.387,1400	2.356,5800	2.387,1400	2.356,7900	4.101.039.122	21.258.404
24/06/2020	2.423,4400	2.389,2000	2.420,6700	2.400,8400	4.177.691.269	16.803.385
23/06/2020	2.458,1100	2.431,6500	2.435,0100	2.431,6500	4.231.309.985	16.871.518
22/06/2020	2.442,3900	2.404,5300	2.414,1500	2.437,3800	4.241.270.641	18.498.697
19/06/2020	2.437,6800	2.401,7600	2.402,0100	2.414,4900	4.243.453.392	50.778.137
18/06/2020	2.441,5400	2.395,3000	2.441,5400	2.396,0400	4.211.019.118	30.280.758
17/06/2020	2.468,5900	2.430,4900	2.451,8200	2.434,7800	4.279.119.565	20.727.924
16/06/2020	2.448,9600	2.378,5100	2.378,5100	2.448,9600	4.304.039.276	15.947.231
15/06/2020	2.364,2500	2.308,9500	2.344,6900	2.364,2500	4.155.158.042	17.591.492
12/06/2020	2.377,6000	2.331,7400	2.335,3400	2.356,3800	4.141.326.296	21.463.034
11/06/2020	2.375,0200	2.341,7900	2.375,0200	2.354,1200	4.137.346.658	18.075.671
10/06/2020	2.467,3500	2.395,3400	2.448,4700	2.395,3400	4.209.792.307	25.375.100
09/06/2020	2.492,1300	2.453,8100	2.477,9200	2.454,8400	4.314.361.497	29.710.213
05/06/2020	2.478,6500	2.450,7100	2.451,8200	2.478,4300	4.355.829.709	23.326.575
04/06/2020	2.451,2400	2.404,6200	2.451,2400	2.439,1000	4.286.695.783	26.894.415
03/06/2020	2.487,6700	2.450,6500	2.476,6800	2.458,0700	4.320.043.125	24.922.465
02/06/2020	2.474,8300	2.444,2200	2.450,2800	2.473,5000	4.347.164.914	21.964.700
01/06/2020	2.449,8400	2.413,2500	2.413,2500	2.441,0200	4.290.081.651	19.856.679
29/05/2020	2.432,2400	2.411,0700	2.430,7600	2.411,0700	4.237.450.724	72.549.183
28/05/2020	2.441,6600	2.412,8600	2.433,2800	2.435,3800	4.280.159.713	29.893.202
27/05/2020	2.429,5700	2.351,6800	2.368,1500	2.429,3300	4.269.530.610	33.582.462
26/05/2020	2.371,0700	2.336,6100	2.340,7900	2.363,4700	4.153.780.580	15.152.372
25/05/2020	2.339,3800	2.295,8300	2.297,5600	2.331,4900	4.097.577.809	10.460.684
22/05/2020	2.304,5200	2.264,5900	2.272,2100	2.291,4100	4.027.136.343	15.373.534
21/05/2020	2.310,2300	2.273,8300	2.302,7600	2.287,8100	4.020.813.820	20.415.942
20/05/2020	2.302,8500	2.251,4600	2.262,2500	2.296,8800	4.036.749.699	19.499.273
19/05/2020	2.284,9900	2.245,6500	2.272,6500	2.262,7800	3.976.816.614	19.509.559
18/05/2020	2.266,9800	2.224,9400	2.224,9400	2.266,1000	3.982.655.195	14.057.766
15/05/2020	2.236,2500	2.207,8800	2.207,8800	2.209,8500	3.883.791.115	22.086.689
14/05/2020	2.203,5900	2.178,6700	2.183,2000	2.201,2100	3.868.621.888	16.086.786
13/05/2020	2.192,2300	2.161,5400	2.169,2800	2.186,6600	3.843.046.449	16.756.036
12/05/2020	2.200,4000	2.172,3200	2.182,7100	2.177,9400	3.827.712.597	15.331.282
11/05/2020	2.234,6900	2.185,4800	2.217,8900	2.185,4800	3.840.970.729	13.237.443
08/05/2020	2.222,9600	2.195,1200	2.195,1200	2.204,6400	3.874.633.711	17.669.908
07/05/2020	2.203,0000	2.170,4300	2.186,9700	2.192,0500	3.852.510.659	16.314.370
06/05/2020	2.222,5100	2.181,3400	2.222,2800	2.181,5500	3.834.061.272	18.525.656
05/05/2020	2.225,9800	2.198,1300	2.198,9900	2.223,6800	3.908.097.186	18.272.743
04/05/2020	2.246,4900	2.171,0900	2.246,4900	2.184,7000	3.839.590.870	22.753.133
30/04/2020	2.316,6700	2.273,0500	2.315,4500	2.274,7700	3.997.895.956	26.350.198
29/04/2020	2.309,1300	2.254,9000	2.282,8400	2.309,1300	4.058.277.202	17.856.101
28/04/2020	2.282,5600	2.252,2500	2.252,2500	2.279,7700	4.006.676.946	22.693.935
27/04/2020	2.259,3900	2.222,0000	2.222,0000	2.257,8700	3.968.187.947	18.436.942
24/04/2020	2.245,0800	2.192,3200	2.198,5200	2.210,8600	3.885.574.601	19.858.909
23/04/2020	2.233,4600	2.174,4000	2.174,5400	2.219,6200	3.900.971.521	24.037.301
22/04/2020	2.194,3100	2.168,1600	2.179,1500	2.173,1600	3.819.308.509	19.319.246
21/04/2020	2.200,0700	2.137,6600	2.200,0700	2.180,3900	3.832.017.187	28.946.401
16/04/2020	2.228,6100	2.207,5700	2.216,3600	2.208,5800	3.881.566.179	25.876.126
15/04/2020	2.258,2700	2.205,4000	2.258,2700	2.216,4100	3.895.331.265	18.625.872
14/04/2020	2.264,3100	2.180,8900	2.192,0400	2.264,0600	3.979.066.900	21.189.062
09/04/2020	2.257,8800	2.188,0500	2.221,6100	2.189,7800	3.848.527.210	28.960.948
08/04/2020	2.224,6300	2.164,5300	2.186,8000	2.210,5300	3.884.993.827	26.664.695
07/04/2020	2.231,3800	2.158,0100	2.158,0100	2.202,6800	3.871.199.244	30.161.325
06/04/2020	2.138,5900	2.006,2500	2.006,4800	2.138,5900	3.758.566.066	25.543.866
03/04/2020	1.996,9000	1.966,6000	1.978,5100	1.988,6300	3.494.999.676	18.046.154
02/04/2020	1.990,2900	1.949,6200	1.950,5500	1.980,0200	3.479.865.891	25.037.904
01/04/2020	1.993,1000	1.932,9300	1.993,1000	1.941,8900	3.412.862.284	29.432.586
31/03/2020	2.102,7900	2.001,9300	2.048,9700	2.001,9300	3.518.268.926	29.315.585
30/03/2020	2.039,6600	1.974,8300	2.004,1600	2.039,6600	3.584.577.988	15.653.014
27/03/2020	2.054,6700	1.993,6600	2.054,6700	2.005,2600	3.524.121.859	24.804.982
26/03/2020	2.068,7600	1.993,1500	2.006,7000	2.064,2900	3.635.922.780	45.334.792
24/03/2020	2.028,5000	1.884,3500	1.884,3500	2.007,3100	3.535.557.447	27.601.143
23/03/2020	1.987,4900	1.876,9700	1.987,4900	1.879,2900	3.310.079.920	17.663.453

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα
17:25:02.000	436.953,00	4.147,53	0,00
17:25:02.000	436.931,00	4.147,53	0,00
17:25:02.000	436.786,00	4.147,53	0,00
17:25:02.000	436.734,00	4.147,53	0,00
17:25:02.000	436.699,00	4.147,53	97,61
17:19:33.444	436.519,00	4.147,53	2.111,55
17:19:03.444	436.448,00	4.147,53	532,40
17:18:33.444	436.389,00	4.147,53	4.803,90
17:18:03.444	436.322,00	4.147,53	191,25
17:17:33.444	436.242,00	4.147,53	277,24

Realtime ΓΔ	19,79 1,38% 1.454,98
Τζίρος	124.03 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5099.96	1.0209%
DAX	18161.01	1.3603%
SXXP	507.98	1.1147%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06957
EUR/CHF	0.9788
USD/ZAR	18.9602
Όλες οι Ισοτιμίες

BTC/USD	62924.5
Χρυσός	2338.39

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV