N
| Realtime ΓΔ | -7,94 -0,54% 1.476,12 |
| Τζίρος | 119.21 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5221.42 | -0.0241% |
| DAX | 18742.22 | -0.1632% |
| SXXP | 520.76 | 0.7721% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0791 |
| EUR/CHF | 0.98019 |
| USD/ZAR | 18.4275 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,35880 | 18.29 94 0 | 0,1187 | 18.41 81 0 | 22:12 |
| USD/MGA USDMGA | 4.419,97000 | 4401.97 0 | 36,0000 | 4437.97 0 | 22:12 |
| USD/LYD USDLYD | 4,87500 | 4.85 0 | 0,0500 | 4.9 0 | 20:49 |
| USD/DZD USDDZD | 134,27400 | 133.81 0 | 0,9270 | 134.73 7 0 | 22:02 |
| USD/TND USDTND | 3,13600 | 3.13 2 0 | 0,0080 | 3.14 0 | 17:08 |
| USD/NAD USDNAD | 18,36000 | 18.35 0 | 0,0200 | 18.37 0 | 20:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 102,55000 | 102.1 0 | 0,9000 | 103. 0 | 17:35 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.740,00000 | 1715. 0 | 50,0000 | 1765. 0 | 20:50 |
| USD/SZL USDSZL | 18,47000 | 18.35 0 | 0,2400 | 18.59 0 | 20:52 |
| USD/LSL USDLSL | 18,35900 | 18.30 03 0 | 0,1173 | 18.41 76 0 | 22:12 |
| USD/ETB USDETB | 57,41160 | 57.10 49 0 | 0,6133 | 57.71 82 0 | 22:12 |
| USD/NGN USDNGN | 1.445,31000 | 1437.59 0 | 15,4400 | 1453.03 0 | 22:12 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,75000 | 67.5 0 | 0,5000 | 68. 0 | 17:39 |
| USD/MAD USDMAD | 10,04070 | 9.72 54 4 | 0,6306 | 10.35 6 0 | 14:55 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,57710 | 13.51 94 0 | 0,1154 | 13.63 48 0 | 22:12 |
| USD/MUR USDMUR | 46,09000 | 45.09 0 | 2,0000 | 47.09 0 | 22:00 |
| USD/SCR USDSCR | 13,66490 | 12.73 81 0 | 1,8536 | 14.59 17 0 | 22:02 |
| USD/KES USDKES | 131,00000 | 130. 0 | 2,0000 | 132. 0 | 17:42 |
| USD/UGX USDUGX | 3.767,41000 | 3725.68 0 | 83,4500 | 3809.13 0 | 11:19 |
| USD/SOS USDSOS | 571,36800 | 534.27 8 0 | 74,1790 | 608.45 7 0 | 11:19 |
| USD/TZS USDTZS | 2.588,94000 | 2577.54 0 | 22,7900 | 2600.33 0 | 22:12 |
| USD/XAF USDXAF | 608,23500 | 608.23 5 0 | 0,0000 | 608.23 5 0 | 11:19 |
| USD/XOF USDXOF | 607,89300 | 605.19 2 0 | 5,4020 | 610.59 4 0 | 22:12 |
| USD/GNF USDGNF | 8.592,50000 | 8505. 0 | 175,0000 | 8680. 0 | 17:39 |
| USD/RWF USDRWF | 1.297,13000 | 1283.22 0 | 27,8200 | 1311.04 0 | 11:19 |
| USD/DJF USDDJF | 176,50000 | 175. 0 | 3,0000 | 178. 0 | 18:03 |
| EUR/ZAR EURZAR | 19,81110 | 19.74 71 0 | 0,1281 | 19.87 52 0 | 22:12 |
| USD/EGP USDEGP | 47,07120 | 47.04 8 0 | 0,0464 | 47.09 44 0 | 22:12 |
