Ξένοι Δείκτες

Dow Jones China Offshore 50 Index
DJCHOS50
Κατηγορία: ΑΣΙΑ
3.897,36
Τελ. Ενημ.:
12:09
58,32 1,52%
Χαμηλό Ημέρας Υψηλό Ημέρας
3.839,81 3.913,37
Άνοιγμα 3.839,81
Προηγ. Κλείσιμο
3839.04

Απόδοση

7 ημερών
4,34%
1 μηνός
10,72%
3 μηνών
17,79%
6 μηνών
5,08%
1 έτους
-3,40%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
08/05/2024 3.886,8000 3.820,8000 3.863,8700 3.839,0400
07/05/2024 3.920,4500 3.857,1300 3.908,6000 3.863,0700
06/05/2024 3.930,3900 3.885,3300 3.900,9100 3.909,1900
03/05/2024 3.901,5700 3.845,0900 3.845,0900 3.901,3700
02/05/2024 3.858,0300 3.674,6700 3.680,0700 3.844,0800
01/05/2024 3.696,6800 3.666,9400 3.670,4200 3.679,3800
30/04/2024 3.729,5100 3.668,4500 3.712,6900 3.670,8100
29/04/2024 3.741,2300 3.687,3400 3.694,5200 3.713,2900
26/04/2024 3.707,6800 3.615,6900 3.615,6900 3.694,7000
25/04/2024 3.637,1600 3.593,9800 3.606,8800 3.615,4600
24/04/2024 3.617,1800 3.541,0500 3.541,0500 3.606,7300
23/04/2024 3.543,1300 3.466,4100 3.466,4100 3.540,6200
22/04/2024 3.468,7600 3.383,0000 3.383,0000 3.466,4900
19/04/2024 3.408,5400 3.366,1300 3.408,5400 3.383,1400
18/04/2024 3.422,6700 3.359,5800 3.367,6900 3.408,8900
17/04/2024 3.383,2100 3.360,6700 3.372,2100 3.367,7400
16/04/2024 3.420,8100 3.364,7900 3.420,8100 3.372,2600
15/04/2024 3.444,7400 3.410,3000 3.436,7100 3.421,4400
12/04/2024 3.541,6300 3.436,8600 3.539,4900 3.436,9300
11/04/2024 3.547,3400 3.506,0100 3.539,1300 3.539,2400
10/04/2024 3.556,8100 3.503,7500 3.503,7500 3.538,7700
09/04/2024 3.503,9100 3.467,4300 3.467,4300 3.503,8000
08/04/2024 3.491,3400 3.446,2500 3.466,6400 3.467,3000
05/04/2024 3.486,5000 3.432,1200 3.474,9800 3.466,8000
04/04/2024 3.501,9700 3.474,6500 3.494,2600 3.474,9300
03/04/2024 3.525,0700 3.481,2900 3.522,3400 3.494,2900
02/04/2024 3.539,0700 3.464,8100 3.464,8100 3.522,2600
01/04/2024 3.476,1700 3.443,3100 3.443,3100 3.464,7000
28/03/2024 3.464,8800 3.410,3000 3.418,9800 3.443,0700
27/03/2024 3.461,4600 3.407,6300 3.451,8000 3.419,0300
26/03/2024 3.468,0200 3.422,6900 3.422,6900 3.451,5900
25/03/2024 3.452,1100 3.412,8900 3.427,7200 3.422,5400
22/03/2024 3.492,3900 3.420,2300 3.492,3900 3.427,3500
21/03/2024 3.557,5000 3.491,0400 3.496,5100 3.492,0700
20/03/2024 3.530,4600 3.451,7600 3.466,4400 3.496,1700
19/03/2024 3.504,5500 3.450,6900 3.504,5500 3.466,4400
18/03/2024 3.514,5700 3.474,8800 3.484,3700 3.504,5800
15/03/2024 3.514,8000 3.456,5800 3.514,8000 3.484,0600
14/03/2024 3.583,1200 3.508,1600 3.557,1400 3.514,6900
13/03/2024 3.584,7000 3.529,3900 3.545,4400 3.556,5200
12/03/2024 3.549,9900 3.421,4900 3.421,4900 3.545,4100
11/03/2024 3.443,5200 3.360,2500 3.360,2500 3.421,3100
08/03/2024 3.388,1900 3.347,8800 3.355,7600 3.360,1300
07/03/2024 3.406,7100 3.343,6500 3.394,6100 3.355,8700
06/03/2024 3.422,2100 3.336,8000 3.339,5000 3.394,0400
05/03/2024 3.399,2700 3.329,2000 3.399,2700 3.339,3700
04/03/2024 3.462,6100 3.393,1300 3.452,6500 3.399,3500
01/03/2024 3.464,5500 3.395,2800 3.418,7600 3.452,3700
29/02/2024 3.449,3500 3.416,4600 3.428,6000 3.418,6600
28/02/2024 3.522,0100 3.428,1700 3.519,2900 3.428,6000
27/02/2024 3.525,9400 3.442,8500 3.477,7900 3.519,4700
26/02/2024 3.499,7500 3.458,0300 3.488,5500 3.477,4300
23/02/2024 3.516,3200 3.476,2700 3.488,6200 3.488,3400
22/02/2024 3.492,4700 3.417,3200 3.428,5900 3.488,6000
21/02/2024 3.452,8600 3.347,5400 3.361,6500 3.428,3900
20/02/2024 3.386,2600 3.348,6500 3.370,8100 3.361,7800
16/02/2024 3.425,7100 3.329,6200 3.337,1100 3.397,7200
15/02/2024 3.338,6700 3.292,5100 3.315,5600 3.337,7500
14/02/2024 3.315,9700 3.217,2000 3.255,7500 3.315,6600
13/02/2024 3.288,8000 3.249,8500 3.288,8000 3.255,6500
12/02/2024 3.307,2300 3.263,2300 3.263,2300 3.289,3400
09/02/2024 3.263,4300 3.213,9100 3.259,1300 3.263,1300
08/02/2024 3.318,4200 3.258,4200 3.309,3100 3.259,2500
07/02/2024 3.374,2100 3.289,4300 3.343,6700 3.309,6500
06/02/2024 3.343,0500 3.186,8100 3.186,8100 3.342,9700
05/02/2024 3.200,2400 3.153,8300 3.163,4200 3.187,0500
02/02/2024 3.248,2700 3.166,6200 3.202,1700 3.176,9600
01/02/2024 3.222,9200 3.171,3500 3.184,6700 3.202,2100
31/01/2024 3.218,7400 3.167,4100 3.212,1400 3.184,9300
30/01/2024 3.297,7000 3.208,4400 3.297,7000 3.212,0700
29/01/2024 3.357,4000 3.280,0600 3.323,5800 3.297,2300
26/01/2024 3.377,7800 3.311,6800 3.377,7800 3.323,9500
25/01/2024 3.393,1000 3.362,3700 3.366,4800 3.377,8000
24/01/2024 3.358,7200 3.241,4300 3.251,1800 3.335,1100
23/01/2024 3.253,2100 3.168,9100 3.174,3300 3.235,6100
22/01/2024 3.204,6400 3.097,4000 3.201,6300 3.127,0700
19/01/2024 3.207,2000 3.168,2700 3.196,7900 3.201,6800
18/01/2024 3.227,5400 3.194,6400 3.209,7300 3.209,9300
17/01/2024 3.239,6900 3.166,4700 3.238,0300 3.199,7100
16/01/2024 3.390,7200 3.294,5500 3.388,9100 3.297,4800
12/01/2024 3.432,2700 3.392,6600 3.428,5000 3.392,9300
11/01/2024 3.428,6200 3.402,5400 3.407,2600 3.418,6000
10/01/2024 3.391,0100 3.368,8000 3.387,8300 3.373,5200
09/01/2024 3.418,1900 3.372,8600 3.416,9200 3.393,2600
08/01/2024 3.471,0000 3.383,0300 3.467,4800 3.415,4700
05/01/2024 3.508,7100 3.464,5900 3.507,8000 3.466,7200
04/01/2024 3.532,7000 3.508,1800 3.518,7700 3.512,9100
03/01/2024 3.526,8600 3.481,2000 3.482,2900 3.526,3800
02/01/2024 3.585,2900 3.485,1600 3.570,2300 3.495,4500
29/12/2023 3.576,7600 3.542,7700 3.544,8600 3.570,5500
28/12/2023 3.572,0600 3.507,6400 3.507,6400 3.554,3800
27/12/2023 3.484,0600 3.439,2500 3.439,2500 3.473,1600
26/12/2023 3.455,0400 3.422,9200 3.422,9200 3.440,4900
22/12/2023 3.492,5800 3.393,0700 3.492,5800 3.422,3700
21/12/2023 3.520,8500 3.471,6400 3.474,8400 3.520,5000
20/12/2023 3.537,4900 3.477,3500 3.534,8200 3.477,4000
19/12/2023 3.524,7500 3.480,5200 3.510,8400 3.521,9700
18/12/2023 3.539,0900 3.501,2800 3.539,0900 3.510,5300
15/12/2023 3.557,2900 3.518,2300 3.545,5900 3.538,4100
14/12/2023 3.497,7700 3.460,3300 3.477,1500 3.483,5100
13/12/2023 3.468,3200 3.437,8100 3.467,3000 3.459,6300
12/12/2023 3.485,9500 3.462,2100 3.470,2900 3.485,7100
11/12/2023 3.455,2700 3.397,6300 3.455,2700 3.444,7900
08/12/2023 3.476,9200 3.450,7000 3.470,5500 3.455,8200
07/12/2023 3.484,2200 3.456,9900 3.456,9900 3.477,5300
06/12/2023 3.518,2700 3.490,0500 3.493,3400 3.494,9200
05/12/2023 3.501,8400 3.461,7600 3.492,2500 3.475,5800
04/12/2023 3.601,7700 3.520,8000 3.591,0900 3.532,1600
01/12/2023 3.643,0600 3.575,9700 3.627,7800 3.590,8700
30/11/2023 3.650,0200 3.615,9100 3.629,4800 3.649,4900
29/11/2023 3.641,1700 3.607,4800 3.635,5900 3.614,0700
28/11/2023 3.695,2500 3.634,9900 3.652,3200 3.688,3100
27/11/2023 3.702,1600 3.659,8500 3.691,7200 3.669,8100
24/11/2023 3.731,4500 3.673,0700 3.731,4500 3.690,1600
22/11/2023 3.710,6800 3.678,0900 3.692,0400 3.703,3300
21/11/2023 3.752,5200 3.682,7500 3.749,2000 3.695,4500
20/11/2023 3.734,8600 3.644,7100 3.644,7100 3.729,4500
17/11/2023 3.649,5300 3.629,3800 3.642,5400 3.644,2200
16/11/2023 3.752,9200 3.661,5500 3.731,8500 3.685,3300
15/11/2023 3.790,9000 3.701,9500 3.704,4300 3.771,8200
14/11/2023 3.646,6400 3.613,5400 3.617,0300 3.641,6100
13/11/2023 3.639,0100 3.568,5900 3.586,5700 3.627,1400
10/11/2023 3.593,7300 3.568,7200 3.586,0300 3.586,5700
09/11/2023 3.662,3100 3.618,1000 3.654,1300 3.621,2400
08/11/2023 3.677,9300 3.644,3500 3.676,6400 3.653,3900
07/11/2023 3.678,4700 3.646,5700 3.665,5800 3.669,3400
06/11/2023 3.725,8000 3.650,0900 3.650,0900 3.704,7300
03/11/2023 3.661,5100 3.593,7100 3.595,7500 3.649,6300
02/11/2023 3.562,0000 3.534,8900 3.554,8500 3.555,7900
01/11/2023 3.548,5200 3.511,6000 3.536,0600 3.531,3300
31/10/2023 3.568,0200 3.512,3300 3.556,9900 3.536,3700
30/10/2023 3.618,8800 3.571,4000 3.596,0400 3.597,3400
27/10/2023 3.628,5500 3.565,1900 3.565,5600 3.596,1200
26/10/2023 3.561,9800 3.516,8200 3.526,5300 3.549,4300
25/10/2023 3.592,8100 3.535,9000 3.579,0900 3.541,1100
24/10/2023 3.557,8600 3.482,1000 3.526,1500 3.548,0100
23/10/2023 3.534,2700 3.494,0800 3.509,4600 3.526,2400
20/10/2023 3.541,7400 3.507,0000 3.540,2500 3.509,7100
19/10/2023 3.630,8800 3.543,0700 3.630,8800 3.549,4900
18/10/2023 3.661,7100 3.626,0200 3.658,1100 3.630,2200
17/10/2023 3.686,3200 3.654,4900 3.683,0800 3.663,3700
16/10/2023 3.698,7900 3.639,1500 3.687,8600 3.665,4600
13/10/2023 3.714,9300 3.679,0200 3.712,7500 3.687,6600
12/10/2023 3.810,3000 3.740,8800 3.803,1800 3.749,7200
11/10/2023 3.756,6300 3.725,5000 3.732,5000 3.737,9900
10/10/2023 3.701,7100 3.652,6500 3.666,7000 3.696,4300
09/10/2023 3.662,3500 3.621,1600 3.630,6700 3.633,7900
06/10/2023 3.637,4000 3.578,1900 3.592,1900 3.630,4500
05/10/2023 3.568,6300 3.533,4500 3.568,4700 3.549,8100
04/10/2023 3.554,3400 3.541,0600 3.548,2700 3.552,1500
03/10/2023 3.679,6400 3.570,8200 3.679,6400 3.574,2500
02/10/2023 3.686,2600 3.668,9100 3.682,4000 3.679,4600
29/09/2023 3.699,5500 3.603,2400 3.603,2400 3.682,5100
28/09/2023 3.622,9400 3.588,7900 3.616,4500 3.603,9900
27/09/2023 3.642,1700 3.624,4900 3.634,7500 3.638,8000
26/09/2023 3.659,0400 3.615,6100 3.654,9700 3.616,2200
25/09/2023 3.736,6000 3.653,4600 3.736,6000 3.676,4100
22/09/2023 3.745,9500 3.650,7300 3.660,4300 3.736,2800
21/09/2023 3.658,7700 3.618,5900 3.649,2200 3.624,5900
20/09/2023 3.734,6100 3.685,2700 3.734,6100 3.685,6600
19/09/2023 3.761,8400 3.728,9300 3.748,9800 3.735,1600
18/09/2023 3.779,0900 3.728,8600 3.779,0900 3.746,5600
15/09/2023 3.808,8600 3.773,3000 3.804,6700 3.778,8700
14/09/2023 3.777,7400 3.742,5900 3.745,2700 3.770,0400
13/09/2023 3.768,9000 3.747,7700 3.760,0200 3.748,5400
12/09/2023 3.784,9000 3.761,3600 3.777,2000 3.769,3600
11/09/2023 3.794,6500 3.721,3400 3.757,2900 3.779,5100
08/09/2023 3.769,2300 3.748,0000 3.763,7600 3.758,9400
07/09/2023 3.835,7300 3.751,2500 3.832,9400 3.764,1800
06/09/2023 3.878,0300 3.838,8600 3.839,2500 3.854,9100
05/09/2023 3.939,3000 3.845,4600 3.939,3000 3.860,6200
01/09/2023 3.877,2400 3.815,5700 3.815,5700 3.854,2200
31/08/2023 3.836,2900 3.808,5300 3.834,4000 3.814,8500
30/08/2023 3.860,1700 3.813,8900 3.860,1700 3.841,8200
29/08/2023 3.856,5100 3.791,0000 3.797,2100 3.849,6200
28/08/2023 3.779,0500 3.687,5600 3.687,5600 3.746,2700
25/08/2023 3.708,5500 3.662,0900 3.690,6400 3.686,9800
24/08/2023 3.732,0100 3.704,7900 3.711,7500 3.705,6400
23/08/2023 3.664,3400 3.628,9600 3.634,7700 3.656,5800
22/08/2023 3.652,1700 3.593,4300 3.604,0700 3.623,5700
21/08/2023 3.643,5900 3.583,8200 3.643,5900 3.607,4300
18/08/2023 3.717,6300 3.632,0600 3.717,6000 3.643,7000
17/08/2023 3.769,9400 3.699,1500 3.727,2100 3.738,9800
16/08/2023 3.764,1900 3.718,4500 3.759,5000 3.726,5000
15/08/2023 3.831,2500 3.779,7600 3.820,7900 3.792,4900
14/08/2023 3.895,5500 3.819,0500 3.895,5500 3.841,0000
11/08/2023 3.961,8700 3.877,3900 3.952,3200 3.895,4900
10/08/2023 4.037,4500 3.935,3900 3.937,9200 3.991,2000
09/08/2023 3.979,3800 3.941,6300 3.948,4300 3.958,3900
08/08/2023 3.999,5100 3.927,3300 3.998,3900 3.947,7200
07/08/2023 4.054,6000 4.014,8600 4.050,4600 4.036,3100
04/08/2023 4.091,3000 4.049,0400 4.078,5900 4.049,9200
03/08/2023 4.064,6200 3.996,2800 4.003,5500 4.050,4500
02/08/2023 4.080,1700 3.987,6500 4.077,4600 3.998,3100
01/08/2023 4.179,8500 4.128,1200 4.179,6500 4.137,8500
31/07/2023 4.217,9500 4.142,9600 4.142,9600 4.186,0700
28/07/2023 4.143,3800 4.038,5600 4.040,6000 4.143,1200
27/07/2023 4.030,6200 3.993,6400 4.019,7100 3.997,6600
26/07/2023 3.991,6600 3.920,6400 3.924,7700 3.980,6800
25/07/2023 3.984,6300 3.818,3500 3.818,3500 3.947,7800
24/07/2023 3.884,8600 3.749,7900 3.813,8500 3.818,9700
21/07/2023 3.829,7200 3.795,8000 3.812,6700 3.814,0400
20/07/2023 3.821,8200 3.788,2500 3.816,6200 3.796,1000
19/07/2023 3.837,4800 3.770,8500 3.773,2400 3.804,9800
18/07/2023 3.858,0900 3.794,3700 3.845,7100 3.807,7900
17/07/2023 3.915,7200 3.879,1600 3.915,7200 3.912,7300
14/07/2023 3.948,8700 3.905,0900 3.942,8200 3.915,6200
13/07/2023 3.937,8600 3.889,9700 3.895,6200 3.935,0200
12/07/2023 3.838,5100 3.769,4000 3.783,9600 3.829,5800
11/07/2023 3.758,1300 3.721,0800 3.745,8600 3.750,8000
10/07/2023 3.744,4700 3.687,4100 3.696,6900 3.713,7400
07/07/2023 3.709,0200 3.641,7500 3.643,2600 3.697,6600
06/07/2023 3.720,3200 3.670,8300 3.713,6100 3.678,6100
05/07/2023 3.857,2800 3.793,4600 3.857,2800 3.811,6600
03/07/2023 3.875,6400 3.766,7100 3.766,7100 3.851,1300
30/06/2023 3.777,2400 3.754,7100 3.761,7800 3.766,4000
29/06/2023 3.787,2100 3.746,1400 3.771,8400 3.757,8700
28/06/2023 3.839,1300 3.799,0900 3.823,7400 3.810,2600
27/06/2023 3.831,3200 3.777,4700 3.782,4100 3.826,8400
26/06/2023 3.769,5300 3.735,6500 3.749,1700 3.744,5100
23/06/2023 3.827,1000 3.743,5000 3.827,1000 3.749,3300
22/06/2023 3.831,6900 3.807,0100 3.829,6600 3.827,2800
21/06/2023 3.861,3100 3.827,2800 3.846,0700 3.829,6900
20/06/2023 4.020,4400 3.893,4600 4.020,4400 3.899,8000
16/06/2023 4.071,5700 4.031,2500 4.042,6700 4.044,8100
15/06/2023 4.033,1100 3.954,4500 3.956,3400 4.030,7100
14/06/2023 3.930,7500 3.885,4700 3.912,8200 3.922,7000
13/06/2023 3.943,6900 3.873,5000 3.881,5600 3.915,8100
12/06/2023 3.893,5100 3.850,8700 3.873,6900 3.878,4000
09/06/2023 3.891,5200 3.866,0200 3.870,4800 3.873,7500
08/06/2023 3.870,2200 3.818,7800 3.823,3100 3.858,7400
07/06/2023 3.869,7000 3.831,8200 3.858,4900 3.836,4400
06/06/2023 3.830,8800 3.767,9800 3.796,0100 3.828,2000
05/06/2023 3.785,0400 3.751,0000 3.768,5700 3.780,4100
02/06/2023 3.792,5200 3.724,4600 3.733,3700 3.768,8200
01/06/2023 3.653,0200 3.588,2300 3.617,8300 3.638,2500
31/05/2023 3.594,2700 3.561,1600 3.586,6500 3.592,9000
30/05/2023 3.694,7300 3.635,4800 3.678,1900 3.643,4500
26/05/2023 3.723,9500 3.667,3400 3.667,3400 3.720,2900
25/05/2023 3.701,7000 3.662,9700 3.694,4700 3.667,3400
24/05/2023 3.801,5500 3.743,9600 3.795,1100 3.752,2700
23/05/2023 3.889,9400 3.819,3900 3.889,0900 3.820,3000
22/05/2023 3.911,2200 3.817,9000 3.824,3700 3.893,2300
19/05/2023 3.849,1900 3.817,7000 3.847,9700 3.825,0700
18/05/2023 3.933,4400 3.866,9200 3.929,5300 3.874,7800
17/05/2023 3.952,1300 3.878,9500 3.951,6700 3.903,9000
16/05/2023 3.970,6300 3.941,3100 3.970,6300 3.965,2100
15/05/2023 3.965,0500 3.834,4200 3.849,1800 3.962,0700
12/05/2023 3.914,0600 3.847,2600 3.913,3100 3.849,9200
11/05/2023 3.924,0700 3.841,7600 3.864,7400 3.919,0300
10/05/2023 3.885,1000 3.859,4400 3.862,8300 3.875,7600
09/05/2023 3.963,3600 3.868,0900 3.954,9400 3.893,1800
08/05/2023 3.976,4500 3.931,4800 3.933,0600 3.974,0100
05/05/2023 3.937,3700 3.919,6400 3.927,3600 3.933,2300
04/05/2023 3.900,8400 3.851,7500 3.862,0900 3.893,1900
03/05/2023 3.829,0400 3.801,2500 3.804,5400 3.818,5300
02/05/2023 3.947,6900 3.832,8500 3.897,0800 3.849,0800
01/05/2023 3.904,8600 3.891,4800 3.896,1300 3.897,0500
28/04/2023 3.905,3200 3.873,2300 3.905,2900 3.896,2300
27/04/2023 3.880,9900 3.828,9500 3.837,3100 3.878,2300
26/04/2023 3.866,7300 3.825,1100 3.826,5000 3.838,4000
25/04/2023 3.862,8200 3.799,6000 3.858,8200 3.805,5100
24/04/2023 3.965,9600 3.898,3400 3.952,9700 3.908,3500
21/04/2023 3.999,2600 3.937,7100 3.999,2200 3.953,2700
20/04/2023 4.043,7500 4.003,1600 4.035,9700 4.011,4900
19/04/2023 4.079,1500 4.024,0700 4.079,1200 4.032,0600
18/04/2023 4.117,6600 4.087,5700 4.100,9700 4.094,3700
17/04/2023 4.119,7300 4.002,9400 4.027,4900 4.117,3100
14/04/2023 4.047,1200 4.018,8400 4.030,0500 4.027,4600
13/04/2023 4.045,5400 3.976,0400 3.982,9300 4.029,2800
12/04/2023 4.084,9100 3.985,3200 4.078,8100 3.987,2500
11/04/2023 4.117,1300 4.058,8000 4.062,0900 4.078,7400
10/04/2023 4.077,5700 4.048,0200 4.077,5700 4.062,0300
06/04/2023 4.081,4900 4.006,6900 4.036,8900 4.077,5700
05/04/2023 4.068,5300 4.026,5800 4.068,5300 4.036,8600
04/04/2023 4.080,5200 4.047,9300 4.069,1300 4.068,7300
03/04/2023 4.154,2600 4.087,2800 4.140,1200 4.096,9300
31/03/2023 4.167,6700 4.128,1300 4.162,9300 4.140,1200
30/03/2023 4.165,5700 4.068,9500 4.068,9800 4.148,2000
29/03/2023 4.105,6100 4.066,6000 4.086,4300 4.096,8300
28/03/2023 4.060,6700 3.953,4300 3.958,4300 4.055,0300
27/03/2023 4.015,0800 3.920,5500 4.015,0800 3.930,9000
24/03/2023 4.038,9700 4.001,9500 4.037,6400 4.015,0500
23/03/2023 4.066,4500 3.946,8800 3.947,5700 4.040,1800
22/03/2023 3.949,1200 3.915,7000 3.944,3700 3.916,3500
21/03/2023 3.913,2500 3.840,3000 3.846,2200 3.907,3000
20/03/2023 3.913,1800 3.806,1500 3.913,1800 3.841,1700
17/03/2023 3.941,5600 3.896,5000 3.924,0000 3.912,6300
16/03/2023 3.878,4000 3.833,0100 3.856,2200 3.874,6200
15/03/2023 3.913,9700 3.855,4400 3.901,2000 3.876,6800
14/03/2023 3.873,0200 3.828,7200 3.860,4400 3.862,3300
13/03/2023 3.908,8900 3.825,7000 3.825,7000 3.896,0100
10/03/2023 3.882,6100 3.812,2300 3.882,6100 3.826,0500
09/03/2023 4.003,2100 3.879,2300 3.999,2900 3.882,4500
08/03/2023 4.027,7500 3.990,5700 4.015,1200 4.006,2100
07/03/2023 4.163,7800 4.084,9800 4.162,6100 4.089,9200
06/03/2023 4.164,8000 4.120,9500 4.158,0900 4.140,2600
03/03/2023 4.168,5400 4.141,5600 4.144,0700 4.158,0600
02/03/2023 4.126,3700 4.078,8400 4.101,9300 4.123,3900
01/03/2023 4.130,9400 4.017,7900 4.029,0900 4.102,2400
28/02/2023 3.966,4700 3.916,6100 3.966,4700 3.927,3700
27/02/2023 3.978,3300 3.926,3400 3.958,0300 3.963,0900
24/02/2023 4.066,9300 3.947,0000 4.066,9300 3.957,6000
23/02/2023 4.126,5900 4.047,6700 4.094,8700 4.066,7900
22/02/2023 4.103,1800 4.061,6700 4.101,2000 4.074,2000
21/02/2023 4.237,5400 4.105,2100 4.228,7500 4.112,4200
17/02/2023 4.258,0700 4.183,9600 4.258,0700 4.194,2500
16/02/2023 4.307,4500 4.249,8900 4.305,5100 4.270,5600
15/02/2023 4.267,5600 4.221,8400 4.258,1200 4.244,5100
14/02/2023 4.314,4600 4.263,8900 4.314,1800 4.292,5300
13/02/2023 4.331,1800 4.236,6700 4.277,1400 4.314,6700
10/02/2023 4.347,9500 4.266,4100 4.340,3200 4.277,1000
09/02/2023 4.432,3900 4.344,4300 4.345,9200 4.400,9800
08/02/2023 4.372,4900 4.326,3200 4.369,3600 4.336,0800
07/02/2023 4.388,5300 4.338,2400 4.362,5200 4.375,0400
06/02/2023 4.436,8000 4.303,4400 4.436,8000 4.336,0700
03/02/2023 4.529,6600 4.434,0300 4.529,6600 4.436,8700
02/02/2023 4.600,7000 4.512,8300 4.598,5700 4.529,7000
01/02/2023 4.597,5000 4.494,5500 4.502,5300 4.583,1800
31/01/2023 4.511,8000 4.463,0400 4.481,2700 4.481,7700
30/01/2023 4.702,9100 4.500,4300 4.702,9100 4.518,2900
27/01/2023 4.717,0300 4.679,7600 4.689,2700 4.703,3700
26/01/2023 4.685,5500 4.550,5600 4.550,6700 4.684,0900
25/01/2023 4.552,6300 4.516,5400 4.545,4900 4.550,2600
24/01/2023 4.551,1800 4.531,3800 4.547,8900 4.545,8200
23/01/2023 4.559,3200 4.528,3500 4.528,3500 4.547,3000
20/01/2023 4.537,5900 4.464,6200 4.466,8800 4.528,4600
19/01/2023 4.447,5700 4.390,7400 4.404,2700 4.431,1400
18/01/2023 4.469,2300 4.404,7000 4.426,8800 4.405,4200
17/01/2023 4.509,1600 4.411,6300 4.499,9800 4.428,7000
13/01/2023 4.523,2300 4.440,7100 4.445,3300 4.514,5600
12/01/2023 4.447,8900 4.411,3300 4.431,7300 4.444,1400
11/01/2023 4.480,4300 4.422,5000 4.455,5800 4.447,0400
10/01/2023 4.429,6400 4.380,6800 4.390,3300 4.422,4800
09/01/2023 4.439,3400 4.350,4200 4.350,4200 4.403,3300
06/01/2023 4.390,3900 4.300,0100 4.390,0100 4.351,2000
05/01/2023 4.382,0000 4.316,2700 4.349,1500 4.371,5500
04/01/2023 4.323,8000 4.124,9400 4.145,1000 4.316,6900
03/01/2023 4.133,7700 3.930,7000 3.995,1600 4.094,0000
30/12/2022 4.037,9400 3.988,8700 4.034,6700 3.995,0000
29/12/2022 4.031,9600 3.983,7100 3.984,7800 4.023,4900
28/12/2022 4.074,0500 3.987,6200 3.987,6200 4.003,3800
27/12/2022 4.002,3300 3.947,9700 3.947,9700 3.986,6300
23/12/2022 3.990,4800 3.942,6800 3.979,9100 3.946,4900
22/12/2022 4.031,0500 3.985,9200 4.002,8400 4.004,5500
21/12/2022 3.932,6500 3.872,7700 3.881,8800 3.924,7500
20/12/2022 3.898,7700 3.857,9000 3.897,9200 3.880,5500
19/12/2022 4.011,8500 3.932,2600 3.957,1500 3.944,2500
16/12/2022 3.999,6200 3.941,6500 3.951,1700 3.957,2500
15/12/2022 4.029,0500 3.935,9400 3.996,3900 3.942,9200
14/12/2022 4.042,9000 4.013,3000 4.025,3100 4.030,3300
13/12/2022 4.054,9000 3.975,3100 3.987,0500 3.999,5900
12/12/2022 4.068,1400 3.951,0600 4.068,1400 3.969,3100
09/12/2022 4.115,1100 4.068,8900 4.087,5200 4.068,9900
08/12/2022 4.054,8400 3.942,9700 3.958,5400 4.052,0000
07/12/2022 4.050,3100 3.855,4500 4.006,1000 3.879,4500
06/12/2022 4.012,3400 3.956,7300 3.971,0500 4.002,0600
05/12/2022 4.050,7000 3.889,3000 3.889,3000 3.999,8400
02/12/2022 3.904,9200 3.809,5000 3.814,8600 3.886,6400
01/12/2022 3.887,0700 3.809,7300 3.872,5900 3.832,9600
30/11/2022 3.864,9200 3.665,3600 3.676,2100 3.841,9200
29/11/2022 3.695,1100 3.570,2000 3.581,5700 3.676,4800
28/11/2022 3.501,5900 3.377,2000 3.475,1600 3.478,4500
25/11/2022 3.527,7500 3.471,2200 3.527,7500 3.475,3000
23/11/2022 3.514,8400 3.479,3400 3.483,1800 3.509,1200
22/11/2022 3.529,6800 3.455,9100 3.522,9100 3.474,8500
21/11/2022 3.617,3900 3.528,0300 3.617,3900 3.537,4400
18/11/2022 3.691,8400 3.605,4100 3.680,5100 3.617,4200
17/11/2022 3.680,3200 3.573,5400 3.577,4700 3.668,8300
16/11/2022 3.708,2800 3.642,9300 3.696,0100 3.650,2800
15/11/2022 3.713,7300 3.571,4600 3.595,2500 3.696,5300
14/11/2022 3.557,0100 3.461,5200 3.461,5200 3.499,4400
11/11/2022 3.474,6800 3.348,0700 3.349,1600 3.462,1000
10/11/2022 3.231,1300 3.136,1600 3.145,3200 3.227,1800
09/11/2022 3.263,4100 3.184,6500 3.249,6000 3.187,5700
08/11/2022 3.293,0100 3.248,0500 3.293,0100 3.286,7700
07/11/2022 3.341,4300 3.202,2900 3.237,8200 3.298,4200
04/11/2022 3.252,8700 3.146,3700 3.168,1700 3.237,7700
03/11/2022 3.049,5000 2.989,4100 3.022,3500 3.035,8600
02/11/2022 3.115,2900 3.051,6600 3.052,4600 3.080,8700
01/11/2022 3.059,3800 2.911,2700 2.915,5400 3.011,5200
31/10/2022 2.936,9700 2.855,1900 2.907,5500 2.867,2700
28/10/2022 2.963,5300 2.878,4200 2.962,6700 2.907,4700
27/10/2022 3.090,3700 3.017,3300 3.082,7700 3.020,2300
26/10/2022 3.080,1800 2.972,2400 3.016,1100 3.057,3800
25/10/2022 2.984,8700 2.916,7500 2.944,9000 2.967,8400
24/10/2022 3.234,5300 2.842,4800 3.234,5300 2.916,0000
21/10/2022 3.240,0000 3.194,0600 3.230,0100 3.234,4200
20/10/2022 3.264,1600 3.188,9800 3.189,0300 3.226,4700
19/10/2022 3.366,6000 3.242,2600 3.365,1300 3.250,8900
18/10/2022 3.443,0800 3.370,2400 3.377,1900 3.402,0000
17/10/2022 3.376,3500 3.261,7000 3.307,6000 3.356,6500
14/10/2022 3.417,8100 3.306,7200 3.396,2800 3.307,5800
13/10/2022 3.384,7000 3.267,2800 3.378,7400 3.319,6300
12/10/2022 3.420,7600 3.325,2800 3.334,3800 3.378,5100
11/10/2022 3.455,1800 3.361,3100 3.445,0800 3.379,0900
10/10/2022 3.619,4000 3.474,1500 3.619,4000 3.486,6600
07/10/2022 3.676,0600 3.613,1900 3.673,2000 3.619,3700
06/10/2022 3.754,6200 3.706,2300 3.730,3700 3.708,6200
05/10/2022 3.768,9800 3.606,5100 3.606,5100 3.744,1600
04/10/2022 3.623,1500 3.554,8000 3.554,8000 3.606,5600
03/10/2022 3.573,5700 3.513,6900 3.561,5200 3.543,6100
30/09/2022 3.585,8000 3.538,5200 3.548,4800 3.561,5200
29/09/2022 3.656,3500 3.538,9200 3.654,8000 3.559,2800
28/09/2022 3.639,2500 3.576,9100 3.632,5400 3.633,5500
27/09/2022 3.720,2500 3.644,5500 3.644,5800 3.674,1600
26/09/2022 3.695,5400 3.628,2500 3.639,1800 3.670,7000
23/09/2022 3.690,6500 3.626,4400 3.673,1100 3.639,1000
22/09/2022 3.733,7700 3.671,7900 3.728,9300 3.699,8700
21/09/2022 3.838,2500 3.728,7300 3.818,9300 3.728,8700
20/09/2022 3.886,3400 3.856,3400 3.875,8900 3.860,9600
19/09/2022 3.851,2200 3.807,8400 3.851,2200 3.848,4500
16/09/2022 3.920,7800 3.839,4800 3.920,0700 3.851,0900
15/09/2022 3.966,7500 3.932,6700 3.945,6500 3.938,6700
14/09/2022 3.940,5800 3.904,9600 3.928,4200 3.924,7800
13/09/2022 4.070,7200 3.985,5400 4.067,2000 3.987,6600
12/09/2022 4.067,8800 4.030,4700 4.030,4700 4.067,1600
09/09/2022 4.044,5900 3.987,9400 3.993,0600 4.030,5000
08/09/2022 3.953,3000 3.901,7700 3.950,0700 3.920,4200
07/09/2022 3.970,9500 3.911,5500 3.922,3800 3.968,8300
06/09/2022 4.027,2600 3.955,7800 4.000,5600 3.957,7800
02/09/2022 4.077,7500 4.031,3000 4.073,9200 4.041,6300
01/09/2022 4.138,8900 4.069,2300 4.129,2300 4.097,3700
31/08/2022 4.202,0500 4.114,8100 4.115,7700 4.172,0100
30/08/2022 4.159,4300 4.098,6200 4.131,6400 4.116,5100
29/08/2022 4.217,1900 4.151,9300 4.186,3500 4.164,5400
26/08/2022 4.267,8000 4.183,9300 4.200,4100 4.186,6300
25/08/2022 4.190,3600 3.984,4400 3.984,4800 4.181,0800
24/08/2022 4.005,6900 3.920,7000 3.947,0200 3.984,0800
23/08/2022 3.988,8200 3.934,0100 3.976,2200 3.983,6900
22/08/2022 4.010,3200 3.956,1100 3.983,7000 3.995,2300
19/08/2022 4.014,3400 3.980,4100 4.013,6400 3.983,8700
18/08/2022 4.033,5200 3.981,9200 4.019,5500 3.997,9300
17/08/2022 4.077,2000 4.018,5600 4.065,0200 4.020,2700
16/08/2022 4.106,3100 4.025,9300 4.106,3100 4.037,4000
15/08/2022 4.125,5800 4.070,5900 4.108,9700 4.100,0600
12/08/2022 4.111,5100 4.064,5400 4.102,0900 4.109,3600
11/08/2022 4.134,7400 4.025,0300 4.031,7100 4.091,3400
10/08/2022 3.984,2200 3.943,1600 3.969,0700 3.979,7200
09/08/2022 4.093,0300 4.033,5600 4.093,0000 4.041,6300
08/08/2022 4.119,3300 4.061,3100 4.119,1100 4.065,2700
05/08/2022 4.164,9300 4.104,5300 4.153,1600 4.119,1100
04/08/2022 4.180,4600 4.084,7600 4.096,4900 4.147,2200
03/08/2022 4.067,2400 4.017,8500 4.042,5400 4.063,2300
02/08/2022 4.055,3400 3.978,8200 4.004,9800 4.032,6800
01/08/2022 4.107,1700 4.049,5200 4.091,3900 4.086,7800
29/07/2022 4.171,1400 4.077,6200 4.161,1000 4.091,3500
28/07/2022 4.262,1700 4.186,8900 4.246,5800 4.235,7500
27/07/2022 4.265,3000 4.220,7000 4.235,7900 4.260,9500
26/07/2022 4.319,9200 4.274,2600 4.282,5200 4.279,1300
25/07/2022 4.256,5400 4.202,4700 4.251,1500 4.252,2900
22/07/2022 4.342,3600 4.242,4200 4.304,5400 4.250,8900
21/07/2022 4.316,9800 4.261,6500 4.280,4700 4.304,6100
20/07/2022 4.335,5000 4.295,1200 4.329,7300 4.312,1300
19/07/2022 4.288,3000 4.249,9700 4.259,2600 4.284,1300
18/07/2022 4.342,8700 4.187,1100 4.187,1100 4.289,3300
15/07/2022 4.231,9800 4.142,6400 4.231,6500 4.187,1100
14/07/2022 4.309,6700 4.240,2100 4.306,1300 4.258,6300
13/07/2022 4.328,0000 4.265,0100 4.319,9000 4.307,2500
12/07/2022 4.324,4800 4.283,0900 4.303,6100 4.311,6200
11/07/2022 4.551,6600 4.342,7900 4.551,6600 4.346,4800
08/07/2022 4.582,1700 4.536,2500 4.554,6000 4.551,7300
07/07/2022 4.590,7200 4.500,0700 4.500,2600 4.570,9300
06/07/2022 4.577,5700 4.494,0800 4.569,3400 4.523,9500
05/07/2022 4.647,5700 4.556,1500 4.599,4400 4.616,6900
01/07/2022 4.619,6000 4.578,2900 4.588,1500 4.613,8600
30/06/2022 4.633,8900 4.548,9900 4.621,3500 4.588,0700
29/06/2022 4.642,8100 4.595,2200 4.635,7200 4.617,6800
28/06/2022 4.754,3000 4.672,3000 4.675,0500 4.708,6700
27/06/2022 4.739,5000 4.636,3900 4.636,3900 4.704,4500
24/06/2022 4.641,9300 4.547,4700 4.547,5100 4.636,5500
23/06/2022 4.521,7600 4.445,9000 4.446,0100 4.504,6200
22/06/2022 4.489,7300 4.404,5600 4.480,1700 4.416,4300
21/06/2022 4.525,0400 4.399,4400 4.405,1800 4.516,9300
17/06/2022 4.444,4800 4.332,6700 4.332,7100 4.382,3200
16/06/2022 4.438,3800 4.295,2400 4.438,3000 4.309,4500
15/06/2022 4.472,7300 4.417,6500 4.440,1500 4.463,2000
14/06/2022 4.402,8000 4.262,1400 4.262,1700 4.390,3700
13/06/2022 4.503,4100 4.273,3100 4.503,4100 4.289,5000
10/06/2022 4.576,3900 4.494,6300 4.516,6500 4.503,4500
09/06/2022 4.662,2000 4.513,5200 4.650,8500 4.519,2300
08/06/2022 4.676,8000 4.512,8900 4.522,0900 4.662,9900
07/06/2022 4.472,9200 4.391,8100 4.429,0600 4.471,0000
06/06/2022 4.480,0200 4.275,7100 4.275,7100 4.440,6400
03/06/2022 4.320,0200 4.266,3100 4.320,0200 4.276,1600
02/06/2022 4.323,0200 4.227,3700 4.237,7000 4.319,8800
01/06/2022 4.330,4800 4.266,4800 4.297,8600 4.285,2000
31/05/2022 4.371,1700 4.200,1600 4.212,4100 4.333,3900
27/05/2022 4.145,7300 4.089,5200 4.120,6100 4.145,5600
26/05/2022 4.067,8100 3.925,4300 3.955,2600 4.061,7500
25/05/2022 3.975,4900 3.934,9100 3.958,1300 3.961,2100
24/05/2022 4.031,3600 3.921,3600 4.031,3200 3.934,9100
23/05/2022 4.111,4600 4.043,2900 4.111,4600 4.071,1700
20/05/2022 4.161,2200 4.081,0100 4.085,0200 4.111,9300
19/05/2022 4.054,3900 3.982,8400 4.004,7300 4.030,2500
18/05/2022 4.125,6800 4.058,7800 4.084,8100 4.066,6900
17/05/2022 4.145,6200 4.011,7200 4.014,5900 4.112,8800
16/05/2022 3.997,5200 3.925,3400 3.958,4300 3.949,3800
13/05/2022 3.963,4100 3.839,6700 3.849,6300 3.958,3900
12/05/2022 3.833,3400 3.736,4700 3.826,9600 3.791,6000
11/05/2022 3.928,8900 3.844,2900 3.904,3600 3.848,1700
10/05/2022 3.861,7000 3.740,4000 3.861,7000 3.825,6100
09/05/2022 3.950,0700 3.856,5000 3.950,0700 3.861,7000
06/05/2022 4.029,6500 3.942,3400 4.022,3100 3.950,0700
05/05/2022 4.264,8400 4.124,8800 4.261,6900 4.134,4500
04/05/2022 4.256,9600 4.179,2300 4.222,7500 4.253,6000
03/05/2022 4.318,3300 4.223,6600 4.281,7900 4.277,6500
02/05/2022 4.284,4000 4.222,6800 4.244,1200 4.282,0300
29/04/2022 4.321,3500 4.098,7500 4.098,7900 4.244,3700
28/04/2022 4.042,2600 3.964,6500 3.998,2300 4.039,7600
27/04/2022 3.994,1200 3.860,4900 3.899,9100 3.972,1500
26/04/2022 3.973,8200 3.891,3100 3.970,1400 3.900,2200
25/04/2022 4.002,5400 3.847,1300 4.002,5400 3.908,1300
22/04/2022 4.065,5600 3.978,8100 3.982,8900 4.002,5700
21/04/2022 4.062,0800 3.984,7900 4.035,9000 3.991,2000
20/04/2022 4.213,0200 4.100,6400 4.209,7700 4.103,9500
19/04/2022 4.286,8000 4.144,2800 4.286,8000 4.191,7600
18/04/2022 4.299,3000 4.250,0100 4.299,3000 4.287,7000
14/04/2022 4.357,4300 4.298,1800 4.336,2500 4.299,3400
13/04/2022 4.317,6300 4.249,6300 4.261,5000 4.303,2500
12/04/2022 4.300,8500 4.209,3200 4.225,7400 4.247,4000
11/04/2022 4.361,1000 4.204,5000 4.361,1000 4.235,5200
08/04/2022 4.396,7600 4.341,9300 4.346,4700 4.361,1700
07/04/2022 4.451,0800 4.355,6400 4.427,4800 4.377,5100
06/04/2022 4.565,0800 4.434,9600 4.565,0800 4.468,7900
05/04/2022 4.640,9100 4.558,7800 4.640,9100 4.565,9000
04/04/2022 4.649,3300 4.451,1500 4.451,1500 4.640,6000
01/04/2022 4.522,3900 4.352,4500 4.367,3500 4.451,2600
31/03/2022 4.494,6600 4.380,4300 4.486,8200 4.380,7700
30/03/2022 4.560,7100 4.501,7400 4.506,9100 4.508,6300
29/03/2022 4.513,8900 4.414,1900 4.417,2800 4.474,4500
28/03/2022 4.407,3500 4.296,1300 4.319,3300 4.390,9900
25/03/2022 4.402,1300 4.284,5100 4.399,5200 4.319,5500
24/03/2022 4.538,7000 4.400,4300 4.533,4600 4.455,6400
23/03/2022 4.600,3100 4.477,8200 4.534,7100 4.530,4100
22/03/2022 4.513,9600 4.286,0500 4.300,3900 4.489,1000
21/03/2022 4.436,0400 4.225,5600 4.395,2200 4.272,5300
18/03/2022 4.450,3400 4.229,9100 4.229,9400 4.394,9700
17/03/2022 4.393,1400 4.257,9100 4.355,5000 4.330,5100
16/03/2022 4.193,5500 3.604,3800 3.604,7700 4.190,8000
15/03/2022 3.593,4200 3.457,4500 3.593,2900 3.529,8900
14/03/2022 3.914,6800 3.634,0200 3.914,6800 3.656,7900
11/03/2022 4.142,5900 3.983,6900 4.040,6300 3.984,0700
10/03/2022 4.327,3700 4.145,6700 4.327,3700 4.168,8600
09/03/2022 4.294,3300 4.125,9600 4.172,6200 4.291,3300
08/03/2022 4.294,0000 4.196,8500 4.272,7200 4.236,3500
07/03/2022 4.426,1700 4.312,7200 4.416,0400 4.313,1100
04/03/2022 4.578,2300 4.500,5200 4.567,0000 4.508,2000
03/03/2022 4.749,7000 4.633,9000 4.721,6700 4.648,9100
02/03/2022 4.805,4800 4.715,0200 4.801,4200 4.753,2800
01/03/2022 4.881,1900 4.791,9500 4.809,3600 4.834,6100
28/02/2022 4.816,6400 4.749,3800 4.794,4600 4.798,0200
25/02/2022 4.813,2400 4.744,0400 4.808,0000 4.800,3100
24/02/2022 4.801,9000 4.678,9600 4.786,6600 4.795,0100
23/02/2022 4.980,1800 4.898,6300 4.946,4600 4.899,7400
22/02/2022 5.020,0400 4.898,3800 4.997,1600 4.916,4400
18/02/2022 5.256,2900 5.081,8800 5.247,6800 5.103,9800
17/02/2022 5.325,6200 5.242,8000 5.245,4500 5.266,4500
16/02/2022 5.275,9700 5.246,9900 5.260,7200 5.262,1100
15/02/2022 5.217,0500 5.129,5200 5.152,1700 5.213,1500
14/02/2022 5.223,7400 5.160,2500 5.211,3300 5.183,9500
11/02/2022 5.321,7200 5.249,8300 5.314,6000 5.256,9100
10/02/2022 5.372,8200 5.300,3200 5.303,9100 5.322,2500
09/02/2022 5.326,7000 5.244,3900 5.254,2100 5.326,5300
08/02/2022 5.180,4200 5.074,7200 5.082,5900 5.179,6900
07/02/2022 5.237,2500 5.163,0000 5.232,1600 5.168,6300
04/02/2022 5.232,7000 5.122,5300 5.171,0400 5.217,0100
03/02/2022 5.135,3200 5.090,7500 5.105,4800 5.098,9900
02/02/2022 5.180,4600 5.107,9100 5.179,8500 5.126,3400
01/02/2022 5.187,6600 5.130,3200 5.152,4400 5.175,7700
31/01/2022 5.159,1000 4.950,0300 4.970,5300 5.158,6200
28/01/2022 4.950,9300 4.877,2800 4.912,1300 4.950,5400
27/01/2022 5.018,4000 4.951,9400 4.994,4900 4.955,1000
26/01/2022 5.194,3600 5.099,9300 5.169,3100 5.107,5800
25/01/2022 5.209,2500 5.148,4200 5.207,4300 5.174,4300
24/01/2022 5.318,9300 5.171,4400 5.298,4800 5.250,6300
21/01/2022 5.430,9800 5.335,1000 5.395,2700 5.344,4000
20/01/2022 5.475,8700 5.317,7500 5.317,7500 5.414,6000
19/01/2022 5.251,0400 5.187,0100 5.217,8900 5.209,6600
18/01/2022 5.297,8200 5.186,5400 5.265,0900 5.218,9000
14/01/2022 5.317,5600 5.236,5000 5.244,2500 5.299,6600
13/01/2022 5.382,0400 5.291,3000 5.378,6400 5.292,6400
12/01/2022 5.404,6900 5.302,1400 5.305,2200 5.378,7200
11/01/2022 5.235,2400 5.124,7400 5.165,5100 5.228,0200
10/01/2022 5.166,3100 5.071,8000 5.086,1300 5.138,9800
07/01/2022 5.129,9200 5.028,8700 5.031,5900 5.086,9400
06/01/2022 5.023,5100 4.891,8900 4.903,4700 5.000,2800
05/01/2022 5.027,7300 4.923,9500 5.027,7300 4.925,2900
04/01/2022 5.130,4900 5.027,5500 5.100,5700 5.056,9500
03/01/2022 5.204,7900 5.096,3800 5.192,2000 5.140,6700
31/12/2021 5.200,3100 5.159,3500 5.192,9500 5.163,4400
30/12/2021 5.165,7300 4.969,9100 4.993,5200 5.144,1300
29/12/2021 5.032,9000 4.968,2100 5.030,0400 4.986,9400
28/12/2021 5.108,8900 5.058,8700 5.101,6600 5.068,8000
27/12/2021 5.138,0900 5.090,8500 5.100,7900 5.095,9300
23/12/2021 5.140,3600 5.076,2000 5.125,0400 5.125,5100
22/12/2021 5.143,1900 5.074,5100 5.131,0400 5.113,3700
21/12/2021 5.118,9000 4.978,2600 4.979,7900 5.118,5500
20/12/2021 5.110,3100 4.932,2300 5.096,4600 4.945,8800
17/12/2021 5.165,8100 5.051,9800 5.165,8100 5.109,9300
16/12/2021 5.242,0100 5.151,1700 5.151,1700 5.172,6200
15/12/2021 5.297,7000 5.117,2200 5.297,7000 5.178,2600
14/12/2021 5.327,1700 5.270,5400 5.318,8400 5.313,1700
13/12/2021 5.495,7200 5.341,8700 5.461,7000 5.367,3200
10/12/2021 5.442,2300 5.401,6500 5.440,2100 5.422,7300
09/12/2021 5.511,4900 5.458,2100 5.471,7200 5.461,6100
08/12/2021 5.441,6000 5.380,9900 5.416,4700 5.423,2100
07/12/2021 5.412,3300 5.281,6000 5.283,5100 5.391,5900
06/12/2021 5.264,2900 5.156,4900 5.230,2300 5.246,3100
03/12/2021 5.415,3800 5.232,2400 5.405,0200 5.263,3400
02/12/2021 5.497,6100 5.388,6400 5.447,0800 5.433,1900
01/12/2021 5.503,7000 5.429,4700 5.488,0400 5.429,7500
30/11/2021 5.478,4400 5.396,7700 5.475,2100 5.416,2500
29/11/2021 5.576,4100 5.488,3600 5.526,4500 5.505,0300
26/11/2021 5.676,1000 5.528,2400 5.673,3400 5.564,8300
24/11/2021 5.722,5500 5.676,1600 5.680,5000 5.714,8500
23/11/2021 5.744,0700 5.671,4600 5.708,5200 5.695,7100
22/11/2021 5.814,7900 5.737,6300 5.803,4100 5.756,9900
19/11/2021 5.829,6000 5.765,1000 5.768,1300 5.805,5900
18/11/2021 5.907,0800 5.800,0800 5.895,2500 5.817,2100
17/11/2021 6.032,8600 5.948,7300 6.027,6900 5.960,7000
16/11/2021 6.061,7600 5.988,6500 6.001,9200 6.043,7800
15/11/2021 5.994,9800 5.934,6900 5.981,0300 5.947,3000
12/11/2021 5.970,3800 5.926,9800 5.940,6700 5.967,1100
11/11/2021 5.910,7800 5.757,1500 5.759,4300 5.908,5400
10/11/2021 5.805,4700 5.644,5900 5.644,5900 5.757,5400
09/11/2021 5.735,5200 5.680,1700 5.700,2800 5.684,6800
08/11/2021 5.698,6900 5.652,9500 5.679,6900 5.690,5700
05/11/2021 5.782,4400 5.691,5600 5.780,8200 5.701,0600
04/11/2021 5.873,0600 5.802,5100 5.812,3100 5.811,9300
03/11/2021 5.797,7800 5.723,6900 5.737,4000 5.795,4900
02/11/2021 5.929,3200 5.757,6700 5.913,9300 5.766,2600
01/11/2021 5.842,6000 5.735,6200 5.783,4800 5.842,5500
29/10/2021 5.893,0600 5.791,1400 5.885,9100 5.801,9200
28/10/2021 5.926,7800 5.861,1000 5.908,4400 5.898,8600
27/10/2021 5.949,2700 5.895,7400 5.925,0500 5.903,1000
26/10/2021 6.087,5300 5.989,7400 6.082,2600 6.001,2800
25/10/2021 6.103,3000 6.047,4100 6.062,7300 6.096,1200
22/10/2021 6.137,8600 6.072,3800 6.101,7800 6.085,5700
21/10/2021 6.080,7100 6.031,2300 6.072,1100 6.061,4200
20/10/2021 6.107,8800 6.045,1000 6.064,8000 6.075,5800
19/10/2021 6.029,3100 5.931,7000 5.933,3700 6.026,2300
18/10/2021 5.888,4300 5.791,9800 5.844,5300 5.878,3000
15/10/2021 5.851,1500 5.750,0500 5.784,1100 5.839,9600
14/10/2021 5.762,1800 5.712,6700 5.753,7000 5.738,4800
13/10/2021 5.754,9300 5.715,7800 5.720,7400 5.750,6100
12/10/2021 5.738,5400 5.693,4500 5.735,4200 5.697,7200
11/10/2021 5.828,1900 5.734,7700 5.734,7700 5.776,3900
08/10/2021 5.689,6300 5.599,2000 5.685,3300 5.681,7100
07/10/2021 5.654,1000 5.478,2000 5.487,0100 5.639,5500
06/10/2021 5.393,6300 5.327,7300 5.375,3200 5.377,9600
05/10/2021 5.435,4300 5.370,7500 5.394,1100 5.424,7300
04/10/2021 5.504,2300 5.369,0000 5.493,8900 5.385,5900
01/10/2021 5.588,7400 5.527,9100 5.577,1400 5.538,8500
30/09/2021 5.592,9400 5.522,1100 5.522,6500 5.573,2800
29/09/2021 5.613,5300 5.534,9500 5.539,7800 5.557,5900
28/09/2021 5.648,4800 5.558,0500 5.636,7700 5.582,6300
27/09/2021 5.576,4900 5.498,6400 5.527,7900 5.571,3800
24/09/2021 5.622,0500 5.506,6500 5.615,3200 5.517,8100
23/09/2021 5.670,4200 5.568,6600 5.625,1700 5.608,9800
22/09/2021 5.574,5000 5.528,5500 5.528,5500 5.553,4100
21/09/2021 5.542,3400 5.466,0300 5.482,0200 5.516,5100
20/09/2021 5.679,1300 5.486,1400 5.679,1300 5.514,5800
17/09/2021 5.753,3400 5.678,5400 5.692,5000 5.738,7600
16/09/2021 5.666,1600 5.618,8200 5.645,0100 5.648,9900
15/09/2021 5.788,0600 5.678,1100 5.784,7500 5.719,0600
14/09/2021 5.914,1500 5.804,0100 5.913,8900 5.811,0000
13/09/2021 5.949,4200 5.875,4400 5.949,4200 5.919,3400
10/09/2021 6.060,0900 5.982,4900 6.005,3700 6.004,5800
09/09/2021 6.002,3900 5.898,4300 6.002,3900 5.940,9800
08/09/2021 6.149,4700 6.057,0800 6.127,6100 6.078,3500
07/09/2021 6.157,2300 6.019,4100 6.030,6100 6.137,6800
03/09/2021 5.988,3900 5.950,2400 5.974,0400 5.973,7700
02/09/2021 6.027,4600 5.986,7800 6.007,3600 5.996,8700
01/09/2021 6.030,4600 5.925,5400 5.949,9000 6.005,5500
31/08/2021 5.912,2400 5.684,6300 5.684,7700 5.910,5000
30/08/2021 5.745,7400 5.671,3400 5.706,3800 5.737,4400
27/08/2021 5.771,6900 5.691,1200 5.709,9200 5.701,9700
26/08/2021 5.797,6400 5.704,3600 5.788,8500 5.714,4400
25/08/2021 5.804,7900 5.748,5200 5.787,2100 5.790,5500
24/08/2021 5.802,9400 5.582,3700 5.583,8300 5.793,6500
23/08/2021 5.494,6900 5.411,7100 5.429,6700 5.492,1900
20/08/2021 5.433,5600 5.306,5400 5.329,0900 5.368,9200
19/08/2021 5.598,7000 5.426,5200 5.575,5400 5.436,8600
18/08/2021 5.656,8400 5.603,3400 5.630,0700 5.630,0100
17/08/2021 5.727,3400 5.542,4600 5.688,2000 5.569,6600
16/08/2021 5.866,1800 5.709,5500 5.845,0800 5.719,6400
13/08/2021 5.900,5400 5.846,6100 5.894,9500 5.852,8200
12/08/2021 5.987,1800 5.906,5800 5.984,5700 5.928,0400
11/08/2021 6.023,2200 5.977,2500 6.010,9000 5.990,9800
10/08/2021 6.042,5900 5.914,2600 5.939,4300 5.992,1900
09/08/2021 5.911,0700 5.776,6100 5.786,0200 5.903,4800
06/08/2021 5.882,9100 5.815,3200 5.864,9100 5.825,0000
05/08/2021 5.942,0900 5.851,9800 5.930,2700 5.876,5700
04/08/2021 5.991,4500 5.919,7500 5.975,9400 5.953,7100
03/08/2021 5.937,7600 5.841,1100 5.883,2500 5.872,0600
02/08/2021 5.960,4700 5.787,5900 5.881,6800 5.938,7600
30/07/2021 5.879,9300 5.807,6600 5.833,8400 5.869,5800
29/07/2021 5.997,3800 5.913,2800 5.929,7900 5.961,0500
28/07/2021 5.822,6200 5.522,2100 5.547,4200 5.808,3000
27/07/2021 5.750,4600 5.454,6000 5.750,0300 5.518,4800
26/07/2021 6.173,6500 5.839,9300 6.161,3000 5.843,4400
23/07/2021 6.457,1200 6.232,0700 6.449,2600 6.260,5800
22/07/2021 6.523,4900 6.491,0600 6.511,2600 6.507,9200
21/07/2021 6.454,0000 6.387,3300 6.407,3200 6.449,6300
20/07/2021 6.448,5500 6.392,3200 6.400,0600 6.440,2400
19/07/2021 6.538,9200 6.405,4700 6.538,9200 6.457,8100
16/07/2021 6.669,2500 6.573,6000 6.657,1600 6.581,1000
15/07/2021 6.679,7500 6.606,1400 6.628,6700 6.649,8500
14/07/2021 6.618,3800 6.567,9000 6.603,2100 6.575,8700
13/07/2021 6.649,0900 6.558,8700 6.592,1200 6.610,2100
12/07/2021 6.549,9600 6.470,6700 6.540,6600 6.502,3500
09/07/2021 6.493,0600 6.413,3700 6.413,4200 6.484,8300
08/07/2021 6.477,0400 6.320,5600 6.476,2700 6.366,7700
07/07/2021 6.668,9300 6.581,1100 6.640,4400 6.585,9700
06/07/2021 6.782,6700 6.668,0200 6.779,8200 6.682,0000
02/07/2021 7.016,0600 6.848,8700 7.016,0600 6.866,8300
01/07/2021 7.101,3000 7.008,9700 7.094,9300 7.017,1000
30/06/2021 7.121,3600 7.063,4200 7.116,0900 7.081,6600
29/06/2021 7.140,5500 7.059,7500 7.091,0200 7.140,2200
28/06/2021 7.160,4800 7.098,2700 7.113,2100 7.139,9500
25/06/2021 7.118,9300 7.039,7100 7.044,3400 7.113,3800
24/06/2021 6.983,9000 6.905,0400 6.911,8100 6.977,3500
23/06/2021 6.926,4500 6.840,8200 6.851,4000 6.906,4300
22/06/2021 6.811,9400 6.750,9700 6.810,4200 6.764,5900
21/06/2021 6.857,3600 6.789,4800 6.819,5200 6.829,5800
18/06/2021 6.893,6400 6.843,6200 6.856,5100 6.862,5500
17/06/2021 6.828,5500 6.769,3200 6.793,8200 6.819,9500
16/06/2021 6.825,8100 6.744,4500 6.824,0200 6.770,4600
15/06/2021 6.950,6800 6.860,0700 6.940,9400 6.861,3700
14/06/2021 6.949,3400 6.911,6300 6.919,8000 6.939,0300
11/06/2021 6.927,8100 6.901,9300 6.916,0400 6.915,3900
10/06/2021 6.902,5400 6.857,9300 6.875,0700 6.890,0800
09/06/2021 6.919,6100 6.862,3400 6.884,8700 6.862,8600
08/06/2021 6.915,2500 6.862,5300 6.880,2700 6.883,2400
07/06/2021 6.969,7000 6.878,7600 6.965,7400 6.903,1800
04/06/2021 6.965,6600 6.925,8800 6.965,0600 6.958,9100
03/06/2021 7.084,2500 6.940,1400 7.081,8200 6.956,2100
02/06/2021 7.137,6200 7.082,1300 7.130,2900 7.097,7300
01/06/2021 7.164,7100 6.963,6900 6.972,9800 7.153,2800
28/05/2021 6.887,2700 6.823,3200 6.877,1200 6.871,7300
27/05/2021 6.875,2400 6.832,1600 6.850,5400 6.868,9900
26/05/2021 6.907,7900 6.875,1600 6.898,6800 6.887,6300
25/05/2021 6.882,6600 6.773,4900 6.775,9900 6.851,2600
24/05/2021 6.761,2100 6.694,0700 6.740,0700 6.709,5800
21/05/2021 6.812,8300 6.750,8000 6.798,4200 6.752,6900
20/05/2021 6.802,4200 6.671,6700 6.681,9600 6.796,9000
19/05/2021 6.711,0100 6.644,6900 6.655,5300 6.710,8400
18/05/2021 6.728,9500 6.647,1900 6.653,2700 6.705,3000
17/05/2021 6.626,9800 6.540,3000 6.543,4300 6.612,5000
14/05/2021 6.527,3700 6.424,7700 6.432,0000 6.520,8600
13/05/2021 6.580,3700 6.387,8600 6.578,4700 6.403,6000
12/05/2021 6.690,0000 6.611,4600 6.636,3400 6.617,9000
11/05/2021 6.633,9700 6.513,3900 6.563,3000 6.629,1500
10/05/2021 6.867,5500 6.673,9400 6.862,5700 6.676,7100
07/05/2021 6.903,6500 6.838,5100 6.895,0100 6.849,3800
06/05/2021 6.916,5700 6.858,4300 6.862,0300 6.896,8300
05/05/2021 6.929,4700 6.871,5000 6.928,9200 6.874,5000
04/05/2021 6.994,5600 6.908,3600 6.964,9100 6.934,8300
03/05/2021 7.042,0000 6.970,9000 7.040,0200 6.972,9800
30/04/2021 7.102,4100 7.036,6500 7.101,2700 7.044,3700
29/04/2021 7.266,6000 7.169,3700 7.242,7900 7.183,3100
28/04/2021 7.258,9900 7.191,5800 7.201,5000 7.239,2700
27/04/2021 7.220,6800 7.181,0400 7.189,1500 7.201,7600
26/04/2021 7.251,0100 7.147,1300 7.221,0700 7.195,4700
23/04/2021 7.215,8600 7.119,8200 7.146,1900 7.209,6800
22/04/2021 7.120,9300 7.027,2000 7.036,7400 7.078,4200
21/04/2021 6.997,6500 6.923,8600 6.968,1200 6.996,6000
20/04/2021 7.092,2100 6.998,3900 7.072,1600 7.037,5600
19/04/2021 7.110,1100 6.997,0500 7.028,3700 7.065,3000
16/04/2021 7.042,2300 6.979,4900 6.979,4900 7.037,9000
15/04/2021 7.004,3100 6.956,0000 6.963,5300 6.971,6700
14/04/2021 7.081,4600 7.021,0600 7.043,9800 7.028,5300
13/04/2021 6.989,1700 6.927,3500 6.989,1700 6.968,4700
12/04/2021 7.025,1800 6.919,1900 7.025,1800 6.988,2500
09/04/2021 7.150,1900 7.012,3300 7.150,1900 7.028,0800
08/04/2021 7.157,7800 7.086,6800 7.096,9400 7.138,8600
07/04/2021 7.283,6400 7.077,7600 7.276,0000 7.084,1800
06/04/2021 7.263,4300 7.176,5700 7.179,0200 7.243,2500
05/04/2021 7.227,6200 7.146,3600 7.227,6200 7.175,3900
01/04/2021 7.274,2800 7.097,8800 7.109,8700 7.201,7300
31/03/2021 7.037,3800 6.981,2700 7.000,2100 7.004,4500
30/03/2021 7.019,9300 6.927,9900 6.967,6200 7.001,8400
29/03/2021 6.969,9200 6.883,7700 6.961,0500 6.920,4800
26/03/2021 7.020,0400 6.833,7900 6.966,3000 6.986,1200
25/03/2021 6.968,4200 6.866,3700 6.940,4200 6.879,2400
24/03/2021 7.150,7900 6.958,8700 7.150,7900 6.962,7100
23/03/2021 7.317,3300 7.245,0200 7.316,3600 7.256,3600
22/03/2021 7.473,2100 7.380,2600 7.405,3500 7.408,0600
19/03/2021 7.434,1400 7.350,0900 7.391,3300 7.426,9400
18/03/2021 7.620,9300 7.496,5700 7.591,9500 7.500,8600
17/03/2021 7.529,7600 7.422,7100 7.490,2200 7.510,1400
16/03/2021 7.548,8000 7.481,8700 7.501,8900 7.504,2000
15/03/2021 7.560,9800 7.387,4800 7.513,3400 7.435,3100
12/03/2021 7.689,4300 7.453,0000 7.679,4200 7.496,5800
11/03/2021 7.649,4400 7.454,5000 7.517,8700 7.646,1900
10/03/2021 7.493,5800 7.335,0900 7.463,2800 7.353,8900
09/03/2021 7.361,1300 7.095,0800 7.214,0000 7.355,4900
08/03/2021 7.565,1700 7.154,6100 7.564,1100 7.165,5800
05/03/2021 7.568,1300 7.370,7800 7.510,4200 7.513,7300
04/03/2021 7.664,6800 7.476,6200 7.643,1500 7.520,2700
03/03/2021 7.952,9000 7.812,4400 7.827,1900 7.824,4100
02/03/2021 7.898,4800 7.755,6700 7.898,4800 7.757,0600
01/03/2021 7.879,9400 7.712,1800 7.748,5400 7.878,1900
26/02/2021 7.740,5900 7.572,8600 7.738,8500 7.628,0100
25/02/2021 8.092,8700 7.888,5300 8.078,7100 7.899,1500
24/02/2021 8.051,7200 7.880,1900 8.051,7200 7.942,3500
23/02/2021 8.290,8000 7.983,8800 8.267,6600 8.187,8000
22/02/2021 8.581,8400 8.219,5800 8.581,8400 8.221,8400
19/02/2021 8.523,5700 8.374,6800 8.379,8000 8.511,4400
18/02/2021 8.565,0000 8.372,8100 8.562,2400 8.428,0800
17/02/2021 8.690,1400 8.608,2800 8.638,8200 8.644,9400
16/02/2021 8.645,8600 8.520,9100 8.603,8400 8.599,1100
12/02/2021 8.557,2400 8.477,6300 8.502,6400 8.526,3200
11/02/2021 8.561,0500 8.499,8900 8.500,0200 8.519,9100
10/02/2021 8.510,7100 8.343,7500 8.353,5900 8.453,6300
09/02/2021 8.298,4100 8.172,8500 8.185,9800 8.296,7600
08/02/2021 8.229,6300 8.153,8700 8.217,9900 8.164,5600
05/02/2021 8.160,0800 8.105,8300 8.122,3200 8.152,9600
04/02/2021 8.127,1500 8.004,2100 8.023,7700 8.103,5800
03/02/2021 8.175,1900 8.057,5500 8.067,2300 8.137,9000
02/02/2021 8.072,1400 7.991,9800 8.071,3200 8.028,7400
01/02/2021 7.941,7500 7.738,7500 7.750,3500 7.937,3000
29/01/2021 7.855,2900 7.681,9200 7.855,2900 7.693,9200
28/01/2021 7.858,8500 7.739,1800 7.834,5400 7.786,9400
27/01/2021 8.108,6000 7.917,9900 8.095,3700 7.921,7800
26/01/2021 8.226,9200 8.055,1200 8.202,4600 8.083,2400
25/01/2021 8.345,0000 8.089,2100 8.089,7600 8.260,7100
22/01/2021 8.060,7400 7.993,0900 8.039,6500 8.043,0200
21/01/2021 8.109,2400 8.015,4400 8.090,2500 8.080,1300
20/01/2021 8.114,3300 7.937,6600 7.948,4000 8.075,8600
19/01/2021 7.879,5700 7.690,7500 7.690,7500 7.876,1500
15/01/2021 7.614,8100 7.539,8100 7.593,4900 7.553,4100
14/01/2021 7.644,7300 7.551,8300 7.560,2200 7.607,1400
13/01/2021 7.527,7200 7.440,4600 7.476,3800 7.501,4900
12/01/2021 7.513,9400 7.434,5800 7.444,4400 7.482,3400
11/01/2021 7.552,3000 7.441,7600 7.519,6800 7.444,3100
08/01/2021 7.480,9400 7.320,0300 7.343,7900 7.479,5800
07/01/2021 7.290,1800 7.204,6300 7.223,1400 7.268,6300
06/01/2021 7.412,5700 7.276,1400 7.356,3000 7.281,6400
05/01/2021 7.347,8100 7.144,1900 7.160,5200 7.346,8300
04/01/2021 7.242,6800 7.164,6500 7.184,0200 7.189,7500
31/12/2020 7.241,0100 7.189,7400 7.234,5500 7.212,3200
30/12/2020 7.185,6900 7.034,8600 7.037,9800 7.183,5200
29/12/2020 6.970,3600 6.846,5400 6.855,9700 6.962,1600
28/12/2020 6.885,1700 6.774,2700 6.858,1500 6.786,4200
24/12/2020 6.964,6000 6.847,2400 6.964,5500 6.884,3500
23/12/2020 6.967,0900 6.920,4700 6.922,5200 6.959,6300
22/12/2020 6.966,0200 6.883,0500 6.966,0200 6.904,2900
21/12/2020 6.996,0100 6.904,9200 6.960,1600 6.952,7900
18/12/2020 6.983,1000 6.944,1500 6.974,8300 6.973,4600
17/12/2020 7.009,4800 6.952,0900 6.952,0900 7.009,0100
16/12/2020 6.936,3700 6.842,8200 6.866,2300 6.932,9400
15/12/2020 6.839,7900 6.783,3200 6.795,9300 6.839,0000
14/12/2020 6.892,0600 6.817,4600 6.867,2600 6.823,0800
11/12/2020 6.929,2100 6.889,7400 6.915,0200 6.900,9300
10/12/2020 6.901,3000 6.841,3600 6.852,1300 6.896,2100
09/12/2020 6.958,7200 6.881,2800 6.956,9100 6.890,6700
08/12/2020 6.917,0500 6.874,1500 6.901,2100 6.904,4200
07/12/2020 6.959,3600 6.848,7700 6.957,6700 6.896,1100
04/12/2020 6.993,7400 6.928,8000 6.942,8700 6.956,0200
03/12/2020 6.950,6400 6.897,7800 6.908,4600 6.932,7400
02/12/2020 6.959,9600 6.826,1000 6.959,9600 6.900,0700
01/12/2020 7.000,2400 6.935,6300 6.981,4700 6.948,5800
30/11/2020 7.164,3700 6.896,0400 7.152,8100 6.920,1600
27/11/2020 7.160,1200 7.066,4000 7.075,6200 7.157,1100
25/11/2020 7.087,3700 6.980,7300 7.086,9700 7.002,7300
24/11/2020 7.110,4600 7.051,0500 7.110,4600 7.094,3200
23/11/2020 7.125,1500 7.060,4500 7.092,7400 7.101,4600
20/11/2020 7.060,6000 6.994,3700 7.006,3900 7.054,2000
19/11/2020 6.979,3300 6.916,5500 6.962,1500 6.974,2000
18/11/2020 7.017,3100 6.952,6100 6.978,9700 6.985,7700
17/11/2020 7.017,2400 6.963,2100 7.014,2100 6.980,9800
16/11/2020 7.108,8200 7.035,4200 7.106,5100 7.052,1300
13/11/2020 7.094,3400 6.963,2800 6.981,7500 7.048,1000
12/11/2020 6.986,6400 6.862,9800 6.889,8200 6.953,7500
11/11/2020 6.879,3200 6.735,0300 6.815,3600 6.811,9100
10/11/2020 7.010,1700 6.842,4400 7.002,2600 6.887,1300
09/11/2020 7.184,2900 7.092,5700 7.162,5600 7.092,6300
06/11/2020 7.082,7400 6.988,4200 7.009,7700 7.079,2300
05/11/2020 7.051,0400 6.964,0700 6.970,8600 7.045,6500
04/11/2020 6.841,2400 6.666,8100 6.669,4600 6.829,9200
03/11/2020 6.695,3100 6.584,9200 6.681,3000 6.638,7300
02/11/2020 6.636,5900 6.525,9300 6.544,4400 6.620,5100
30/10/2020 6.665,0300 6.491,0600 6.629,8700 6.510,5000
29/10/2020 6.667,6600 6.527,6300 6.529,3900 6.654,3000
28/10/2020 6.633,2700 6.548,1200 6.604,1500 6.555,5600
27/10/2020 6.588,2900 6.513,1100 6.527,1400 6.582,0500
26/10/2020 6.591,1900 6.530,6600 6.561,8900 6.558,6200
23/10/2020 6.583,1600 6.536,7800 6.581,1200 6.574,7900
22/10/2020 6.617,5000 6.561,9500 6.585,2800 6.574,2500
21/10/2020 6.642,6900 6.592,8100 6.601,0500 6.606,0400
20/10/2020 6.581,6400 6.496,7500 6.510,1600 6.567,2500
19/10/2020 6.602,7400 6.499,0400 6.571,8400 6.509,5600
16/10/2020 6.550,2500 6.489,9000 6.489,9000 6.533,7100
15/10/2020 6.512,4100 6.412,4700 6.496,7300 6.445,7900
14/10/2020 6.574,6300 6.519,3600 6.526,7800 6.548,4900
13/10/2020 6.540,3300 6.510,2000 6.539,5000 6.527,6600
12/10/2020 6.559,1400 6.390,5100 6.396,7600 6.543,3600
09/10/2020 6.380,4400 6.329,8900 6.353,0500 6.368,6400
08/10/2020 6.336,7800 6.283,1300 6.317,7700 6.330,0300
07/10/2020 6.331,6300 6.215,2000 6.238,9800 6.321,7500
06/10/2020 6.273,2200 6.175,8100 6.180,0400 6.237,2800
05/10/2020 6.171,2500 6.113,5000 6.171,2500 6.155,4300
02/10/2020 6.137,9900 6.093,2100 6.101,5800 6.105,2800
01/10/2020 6.153,2000 6.128,0100 6.153,2000 6.141,6500
30/09/2020 6.145,8200 6.049,1300 6.082,6600 6.134,3200
29/09/2020 6.064,8300 6.004,1800 6.056,6400 6.014,9200
28/09/2020 6.067,9900 6.014,4900 6.018,4200 6.066,2700
25/09/2020 6.021,5100 5.956,2400 6.003,0700 5.996,2700
24/09/2020 6.055,4100 5.996,5900 6.045,3600 6.020,2400
23/09/2020 6.176,0500 6.131,9400 6.159,6100 6.140,0400
22/09/2020 6.183,4100 6.116,7100 6.183,3100 6.153,7600
21/09/2020 6.272,5300 6.125,7200 6.263,3300 6.170,9800
18/09/2020 6.262,6300 6.195,4000 6.219,7300 6.236,1100
17/09/2020 6.247,4800 6.194,7400 6.227,4700 6.221,9100
16/09/2020 6.323,9000 6.292,8000 6.294,8900 6.296,2700
15/09/2020 6.299,5200 6.265,9600 6.284,6800 6.291,1500
14/09/2020 6.272,8800 6.218,2000 6.218,2000 6.263,1700
11/09/2020 6.228,3400 6.153,6400 6.153,6400 6.199,9600
10/09/2020 6.233,3500 6.125,1500 6.219,1200 6.129,6400
09/09/2020 6.203,1000 6.145,6300 6.163,8200 6.193,7400
08/09/2020 6.325,7100 6.190,0300 6.318,4300 6.210,0500
04/09/2020 6.386,1800 6.277,2500 6.320,8500 6.367,1900
03/09/2020 6.518,0000 6.362,0600 6.516,4100 6.395,5200
02/09/2020 6.594,9500 6.522,7600 6.549,6700 6.551,2300
01/09/2020 6.538,9400 6.458,8800 6.472,2900 6.538,7300
31/08/2020 6.618,1200 6.424,3600 6.605,6900 6.424,9300
28/08/2020 6.594,6300 6.506,8200 6.548,8700 6.536,1900
27/08/2020 6.561,0400 6.512,5400 6.561,0400 6.528,6900
26/08/2020 6.528,6800 6.470,7800 6.475,9300 6.525,1000
25/08/2020 6.487,5400 6.377,7800 6.399,1900 6.477,4000
24/08/2020 6.465,7700 6.332,6500 6.352,0800 6.452,6400
21/08/2020 6.320,8700 6.281,2200 6.301,4100 6.308,8700
20/08/2020 6.262,6200 6.219,4100 6.228,0700 6.254,6100
19/08/2020 6.334,6200 6.275,8700 6.324,0200 6.293,6900
18/08/2020 6.335,1700 6.267,3300 6.283,7600 6.324,0200
17/08/2020 6.236,1000 6.130,1500 6.134,8200 6.235,5100
14/08/2020 6.213,0800 6.126,0000 6.180,8000 6.135,8800
13/08/2020 6.184,1000 6.135,0600 6.179,5100 6.140,7200
12/08/2020 6.169,5700 6.046,3200 6.059,6000 6.164,0100
11/08/2020 6.153,1800 6.096,1700 6.138,9700 6.113,3200
10/08/2020 6.122,3700 6.043,3100 6.086,6700 6.059,2100
07/08/2020 6.215,4400 6.102,3000 6.155,9400 6.127,5600
06/08/2020 6.293,7400 6.246,1600 6.252,8100 6.275,4700
05/08/2020 6.301,6800 6.251,0700 6.263,4800 6.294,2700
04/08/2020 6.245,4500 6.184,4400 6.184,6800 6.238,2000
03/08/2020 6.123,4100 6.021,2300 6.062,6000 6.114,3500
31/07/2020 6.072,3500 6.020,4400 6.068,4700 6.043,1600
30/07/2020 6.112,8000 6.027,2800 6.111,2500 6.043,5300
29/07/2020 6.086,1200 6.007,9600 6.012,6700 6.076,6800
28/07/2020 6.062,0500 6.021,3200 6.059,5900 6.031,2600
27/07/2020 6.045,0800 5.937,1200 6.020,5900 5.987,9800
24/07/2020 6.015,4800 5.930,5000 6.015,4800 5.982,1300
23/07/2020 6.162,8700 6.100,3800 6.124,7000 6.116,4700
22/07/2020 6.245,5500 6.079,1600 6.245,4400 6.094,5200
21/07/2020 6.283,7500 6.209,2000 6.231,0900 6.251,7700
20/07/2020 6.127,8300 5.995,8100 6.058,4700 6.123,6400
17/07/2020 6.060,7600 6.010,4900 6.034,3300 6.052,8700
16/07/2020 6.097,4700 5.969,0900 6.089,3000 5.991,8800
15/07/2020 6.212,6200 6.157,5700 6.158,4300 6.197,6600
14/07/2020 6.207,1900 6.123,7600 6.186,9400 6.182,6300
13/07/2020 6.406,8800 6.291,5900 6.348,3500 6.295,4300
10/07/2020 6.396,8300 6.318,3100 6.396,8300 6.341,8800
09/07/2020 6.483,6700 6.378,2600 6.402,9700 6.450,4300
08/07/2020 6.360,9000 6.224,0700 6.238,3800 6.359,1300
07/07/2020 6.261,4100 6.162,5900 6.256,0800 6.164,2400
06/07/2020 6.272,8000 6.049,2800 6.049,2800 6.255,7000
02/07/2020 5.928,7200 5.745,1400 5.745,1400 5.915,1200
01/07/2020 5.722,4200 5.704,7000 5.714,6900 5.716,0800
30/06/2020 5.741,5400 5.695,9800 5.735,8800 5.713,8300
29/06/2020 5.762,0200 5.681,0500 5.754,0900 5.709,4700
26/06/2020 5.814,1300 5.737,6300 5.802,9100 5.756,7000
25/06/2020 5.820,4200 5.792,9500 5.812,7600 5.818,1800
24/06/2020 5.863,4400 5.792,4800 5.859,8200 5.818,5000
23/06/2020 5.851,4900 5.767,5000 5.780,0400 5.839,3500
22/06/2020 5.761,8600 5.717,1000 5.747,8100 5.732,3500
19/06/2020 5.792,5900 5.739,2700 5.743,5300 5.774,1000
18/06/2020 5.752,3900 5.687,4500 5.712,5900 5.736,1800
17/06/2020 5.740,9200 5.666,2500 5.680,2000 5.733,7600
16/06/2020 5.730,9400 5.668,4200 5.682,8800 5.691,9900
15/06/2020 5.612,4200 5.504,4400 5.585,0400 5.559,7900
12/06/2020 5.634,8800 5.577,1100 5.587,2000 5.615,7600
11/06/2020 5.745,4100 5.618,8600 5.745,4100 5.626,0000
10/06/2020 5.759,4800 5.710,1100 5.711,6200 5.750,5200
09/06/2020 5.709,0200 5.657,4200 5.661,7500 5.682,3900
08/06/2020 5.711,5200 5.631,6600 5.708,4900 5.651,4000
05/06/2020 5.685,5500 5.579,9900 5.580,0400 5.680,6900
04/06/2020 5.636,5300 5.596,4300 5.612,7700 5.609,9500
03/06/2020 5.609,4800 5.557,5200 5.578,3100 5.605,9800
02/06/2020 5.517,3100 5.437,0500 5.441,9800 5.510,3700
01/06/2020 5.464,1000 5.411,3600 5.413,2700 5.460,4600
29/05/2020 5.342,5700 5.222,3200 5.244,4800 5.341,5400
28/05/2020 5.297,8100 5.216,0000 5.232,0000 5.251,2100
27/05/2020 5.308,9400 5.254,3500 5.305,0000 5.280,4300
26/05/2020 5.348,8500 5.247,5500 5.251,3100 5.328,8300
22/05/2020 5.264,9300 5.159,9900 5.257,8500 5.166,7300
21/05/2020 5.469,9200 5.389,5500 5.466,0000 5.413,1900
20/05/2020 5.501,6500 5.429,1600 5.471,6900 5.462,9600
19/05/2020 5.493,0600 5.429,7700 5.460,9300 5.457,8000
18/05/2020 5.386,2200 5.264,6500 5.274,2100 5.384,0800
15/05/2020 5.287,8000 5.248,8900 5.277,2700 5.272,7700
14/05/2020 5.275,7600 5.219,5300 5.275,4100 5.274,3700
13/05/2020 5.330,0200 5.285,2500 5.303,6200 5.299,2200
12/05/2020 5.316,2500 5.278,7200 5.280,4000 5.278,7700
11/05/2020 5.353,1400 5.306,4000 5.310,6900 5.332,8300
08/05/2020 5.272,3500 5.213,7300 5.218,0800 5.269,8500
07/05/2020 5.166,5600 5.137,4500 5.146,5800 5.164,3500
06/05/2020 5.181,9800 5.135,0200 5.135,1200 5.161,7800
05/05/2020 5.125,3500 5.047,9900 5.048,0400 5.105,9500
04/05/2020 5.083,7600 5.011,7800 5.082,2200 5.023,4800
01/05/2020 5.227,3200 5.186,7200 5.220,5300 5.193,5600
30/04/2020 5.287,2200 5.249,4500 5.285,0800 5.265,0200
29/04/2020 5.292,1300 5.232,2400 5.248,8500 5.291,2600
28/04/2020 5.272,4400 5.222,5100 5.242,5900 5.227,2100
27/04/2020 5.217,1200 5.146,7700 5.146,7700 5.213,6200
24/04/2020 5.131,7900 5.101,2800 5.130,2400 5.110,7000
23/04/2020 5.179,8700 5.129,1000 5.160,6100 5.136,6900
22/04/2020 5.167,1900 5.092,3000 5.093,8300 5.152,7100
21/04/2020 5.142,0700 5.078,1000 5.122,4300 5.099,9700
20/04/2020 5.225,2300 5.169,3400 5.196,0900 5.204,6300
17/04/2020 5.244,3800 5.178,8300 5.227,6200 5.193,7000
16/04/2020 5.157,6100 5.114,9100 5.117,7300 5.153,9100
15/04/2020 5.169,5300 5.101,3100 5.165,0700 5.131,7700
14/04/2020 5.179,1000 5.104,2000 5.115,7500 5.159,9700
13/04/2020 5.120,7900 5.096,8200 5.100,2400 5.117,1400
09/04/2020 5.122,3200 5.055,4200 5.078,6000 5.101,2500
08/04/2020 5.102,5700 5.031,4500 5.078,3600 5.045,7600
07/04/2020 5.154,7500 5.053,5400 5.085,5100 5.126,2900
06/04/2020 5.045,3500 4.909,8400 4.957,5400 5.043,1400
03/04/2020 4.940,5800 4.904,1900 4.925,3300 4.915,5500
02/04/2020 4.958,4900 4.882,9200 4.897,1800 4.949,2400
01/04/2020 4.983,7200 4.877,0700 4.978,7900 4.886,9200
31/03/2020 5.000,3100 4.899,1300 4.929,3600 4.983,0900
30/03/2020 4.922,0400 4.837,6800 4.844,2100 4.879,1200
27/03/2020 5.007,9300 4.911,3300 5.007,7400 4.913,2900
26/03/2020 4.964,8800 4.910,5100 4.963,0500 4.963,5500
25/03/2020 4.992,7500 4.861,3700 4.871,5900 4.949,3400
24/03/2020 4.809,6300 4.668,8600 4.678,3900 4.795,6200
23/03/2020 4.607,7400 4.503,2100 4.523,9100 4.544,3000
20/03/2020 4.744,5500 4.574,1100 4.595,5700 4.691,2300
19/03/2020 4.503,5800 4.375,2000 4.391,1900 4.474,8600
18/03/2020 4.752,6500 4.486,6700 4.752,6500 4.533,7200
17/03/2020 4.770,2600 4.647,4700 4.706,6000 4.751,8700
16/03/2020 4.909,1300 4.665,3400 4.883,4500 4.692,7000
13/03/2020 4.997,7400 4.737,7500 4.737,9200 4.974,2900
12/03/2020 5.074,8400 4.931,0200 5.045,6800 4.949,5400
11/03/2020 5.268,1900 5.178,4400 5.268,1400 5.193,0800
10/03/2020 5.276,2800 5.218,9300 5.239,7600 5.272,4000
09/03/2020 5.257,5500 5.129,1300 5.230,3100 5.157,6900
06/03/2020 5.473,8700 5.361,7800 5.470,9500 5.386,0000
05/03/2020 5.549,9600 5.496,2400 5.496,2400 5.529,6900
04/03/2020 5.453,4000 5.405,4900 5.420,2900 5.449,3900
03/03/2020 5.459,0200 5.369,3400 5.447,1200 5.400,7100
02/03/2020 5.418,9100 5.311,4700 5.311,4700 5.418,5600
28/02/2020 5.338,1000 5.249,4600 5.316,1200 5.300,1700
27/02/2020 5.454,5900 5.387,9600 5.394,4700 5.407,9800
26/02/2020 5.433,6700 5.359,6600 5.362,4600 5.407,6600
25/02/2020 5.464,9700 5.410,1300 5.411,5900 5.425,2100
24/02/2020 5.498,3400 5.384,6800 5.496,3000 5.410,2200
21/02/2020 5.603,7600 5.539,6400 5.595,3800 5.548,0700
20/02/2020 5.665,9000 5.612,0500 5.629,4300 5.626,1100
19/02/2020 5.659,7100 5.626,7500 5.638,5900 5.658,0500
18/02/2020 5.642,7500 5.590,2400 5.642,7500 5.604,6800
14/02/2020 5.651,0000 5.626,3900 5.645,1800 5.633,1200
13/02/2020 5.654,7300 5.619,3800 5.649,0400 5.632,8900
12/02/2020 5.670,1500 5.636,0700 5.667,6800 5.653,3500
11/02/2020 5.603,7400 5.531,6600 5.533,9000 5.586,9000
10/02/2020 5.504,2300 5.460,5100 5.476,3100 5.499,7500
07/02/2020 5.556,0900 5.520,9900 5.531,6700 5.529,3100
06/02/2020 5.574,4700 5.534,4600 5.534,4600 5.566,7700
05/02/2020 5.495,8500 5.438,7000 5.487,3700 5.453,5700
04/02/2020 5.467,4600 5.374,9700 5.397,7400 5.455,2700
03/02/2020 5.338,1700 5.226,0500 5.233,2500 5.331,8500
31/01/2020 5.317,2100 5.251,9500 5.311,5200 5.259,9200
30/01/2020 5.447,2100 5.275,8500 5.432,1400 5.302,2200
29/01/2020 5.479,7800 5.426,8600 5.437,7100 5.444,6700
28/01/2020 5.561,4500 5.528,1700 5.541,6200 5.557,7600
27/01/2020 5.535,8100 5.473,4900 5.485,3500 5.517,2200
24/01/2020 5.615,6000 5.554,2100 5.607,1800 5.566,2900
23/01/2020 5.629,7400 5.585,0500 5.615,8000 5.606,3600
22/01/2020 5.754,9900 5.700,2900 5.703,9000 5.724,2400
21/01/2020 5.789,2900 5.632,1200 5.788,8300 5.648,8900
17/01/2020 5.863,8600 5.809,0500 5.813,2400 5.861,7000
16/01/2020 5.844,5200 5.805,0300 5.825,0700 5.813,1700
15/01/2020 5.820,3200 5.790,7800 5.795,3000 5.808,6300
14/01/2020 5.892,8900 5.810,7400 5.882,7800 5.825,1700
13/01/2020 5.867,1400 5.785,6900 5.794,2300 5.861,4400
10/01/2020 5.787,3400 5.758,2400 5.763,6400 5.776,3200
09/01/2020 5.774,0700 5.711,4700 5.711,6000 5.765,6200
08/01/2020 5.671,4400 5.637,9400 5.665,8300 5.659,1000
07/01/2020 5.708,2000 5.679,2200 5.695,6700 5.695,4000
06/01/2020 5.687,5000 5.639,9500 5.664,4400 5.671,5200
03/01/2020 5.717,4600 5.675,4500 5.715,8900 5.685,1100
02/01/2020 5.724,6800 5.591,7000 5.591,7000 5.724,5000
31/12/2019 5.594,5900 5.581,5100 5.592,3400 5.583,4700
30/12/2019 5.647,4400 5.608,2100 5.617,5600 5.614,4700
27/12/2019 5.638,6200 5.591,7400 5.593,8800 5.626,1100
26/12/2019 5.574,3500 5.561,3100 5.562,1900 5.571,0600
24/12/2019 5.564,9000 5.556,9600 5.564,2200 5.560,1500
23/12/2019 5.567,9600 5.529,4200 5.546,1400 5.564,5100
20/12/2019 5.543,5900 5.511,8300 5.532,1000 5.538,5700
19/12/2019 5.523,2000 5.494,4000 5.495,6100 5.519,8900
18/12/2019 5.532,3900 5.504,1400 5.509,0100 5.532,1500
17/12/2019 5.510,0900 5.485,5600 5.497,4100 5.506,9700
16/12/2019 5.441,2000 5.395,7600 5.409,9400 5.430,9800
13/12/2019 5.444,8800 5.395,3800 5.401,5900 5.424,0100
12/12/2019 5.345,6600 5.317,8100 5.327,4600 5.336,3600
11/12/2019 5.290,3300 5.238,8000 5.240,5400 5.289,0600
10/12/2019 5.230,1300 5.214,6300 5.216,3100 5.219,2300
09/12/2019 5.256,3700 5.222,7100 5.237,6700 5.223,1000
06/12/2019 5.237,1900 5.202,5200 5.211,0700 5.234,4500
05/12/2019 5.185,7500 5.134,8500 5.134,8500 5.181,5200
04/12/2019 5.151,7900 5.132,9900 5.146,8600 5.136,0000
03/12/2019 5.190,2900 5.139,2200 5.188,8100 5.171,3400
02/12/2019 5.213,6300 5.175,3100 5.198,2500 5.187,9900
29/11/2019 5.197,2300 5.172,0700 5.189,6400 5.179,2700
27/11/2019 5.291,3500 5.259,6700 5.270,6900 5.290,9600
26/11/2019 5.259,5900 5.233,4900 5.246,6000 5.258,4700
25/11/2019 5.242,5500 5.199,7700 5.199,7700 5.239,8500
22/11/2019 5.173,0500 5.135,9400 5.146,9200 5.172,4900
21/11/2019 5.120,1400 5.101,5700 5.106,9700 5.119,9500
20/11/2019 5.219,4500 5.169,8700 5.212,8600 5.177,1600
19/11/2019 5.252,3800 5.216,2800 5.216,4600 5.238,4600
18/11/2019 5.205,2900 5.152,0900 5.158,9000 5.187,3400
15/11/2019 5.158,3000 5.133,8700 5.135,0600 5.149,6700
14/11/2019 5.148,5800 5.117,4300 5.137,3500 5.130,0200
13/11/2019 5.194,2500 5.160,7700 5.194,2500 5.170,6700
12/11/2019 5.252,5500 5.224,7700 5.227,0700 5.245,4400
11/11/2019 5.287,7600 5.192,4500 5.287,7600 5.214,1000
08/11/2019 5.335,6600 5.312,0300 5.335,1400 5.327,8100
07/11/2019 5.363,7500 5.281,7800 5.286,7200 5.358,4800
06/11/2019 5.304,1800 5.283,4600 5.291,0200 5.296,5900
05/11/2019 5.307,2800 5.280,3900 5.294,6200 5.299,3200
04/11/2019 5.293,3900 5.260,1300 5.273,0700 5.292,6100
01/11/2019 5.176,1900 5.093,7000 5.097,9500 5.157,4400
31/10/2019 5.114,5500 5.093,7000 5.097,9500 5.107,0700
30/10/2019 5.134,3800 5.099,8500 5.102,5900 5.126,0500
29/10/2019 5.095,4900 5.093,9700 5.094,0300 5.095,4100
28/10/2019 5.131,2100 5.082,0300 5.082,0300 5.126,1700
25/10/2019 5.073,8300 5.043,5300 5.058,2100 5.064,6500
24/10/2019 5.069,0400 5.007,6500 5.016,3300 5.068,8900
23/10/2019 5.009,8400 4.994,5800 4.998,9300 5.007,4600
22/10/2019 5.085,1300 5.030,2400 5.080,5200 5.033,2500
21/10/2019 5.076,2800 5.036,9800 5.040,8100 5.074,5500
18/10/2019 5.112,8100 5.038,2900 5.091,9200 5.041,0000
17/10/2019 5.103,5400 5.075,1600 5.089,2200 5.090,7800
16/10/2019 5.075,8300 5.050,1000 5.052,6900 5.075,3400
15/10/2019 5.062,0700 5.012,3600 5.024,3800 5.057,0500
14/10/2019 5.039,5600 4.998,6300 5.015,8500 5.020,6700
11/10/2019 5.016,6700 4.952,9500 4.954,3300 4.999,3500
10/10/2019 4.903,8700 4.876,9300 4.879,4300 4.893,9700
09/10/2019 4.863,1200 4.839,3700 4.839,4600 4.855,9200
08/10/2019 4.913,3800 4.852,2500 4.909,8300 4.853,1600
07/10/2019 4.887,5100 4.862,5600 4.876,2500 4.868,8200
04/10/2019 4.899,6800 4.847,1300 4.889,0900 4.885,5400
03/10/2019 4.898,7600 4.824,8900 4.833,0400 4.897,1200
02/10/2019 4.863,0500 4.831,8600 4.853,1000 4.852,0700
01/10/2019 4.872,2100 4.844,5400 4.868,1400 4.854,8600
30/09/2019 4.877,7000 4.804,2500 4.808,1000 4.867,3200
27/09/2019 4.902,1500 4.815,0100 4.890,8100 4.830,0500
26/09/2019 4.921,5400 4.896,1600 4.901,9400 4.909,4700
25/09/2019 4.896,4900 4.857,0300 4.882,5000 4.893,1300
24/09/2019 4.947,6200 4.897,7600 4.941,0900 4.901,0900
23/09/2019 5.004,5000 4.938,9600 4.999,4700 4.939,3700
20/09/2019 5.015,4100 4.985,0000 5.006,0800 4.998,3000
19/09/2019 5.025,3100 4.994,9000 5.001,7900 5.007,3200
18/09/2019 5.063,6200 5.023,7400 5.051,8700 5.035,7900
17/09/2019 5.052,6600 5.029,9100 5.052,4700 5.050,2800
16/09/2019 5.108,6000 5.081,4900 5.106,8800 5.096,7200
13/09/2019 5.140,7500 5.113,9300 5.114,4300 5.134,5700
12/09/2019 5.104,6800 5.077,8800 5.082,0000 5.093,8500
11/09/2019 5.067,4900 5.033,9100 5.033,9300 5.064,7300
10/09/2019 5.014,1100 4.974,7500 5.008,5400 4.992,2000
09/09/2019 5.020,3700 4.996,3200 5.018,4700 5.008,1000
06/09/2019 5.012,8000 4.993,9500 5.008,0600 5.003,7000
05/09/2019 4.996,7700 4.933,0000 4.981,2800 4.996,2300
04/09/2019 4.944,2900 4.853,8200 4.858,8900 4.928,3600
03/09/2019 4.853,4400 4.815,1300 4.847,3900 4.817,0700
30/08/2019 4.862,2800 4.818,7800 4.852,2500 4.847,6300
29/08/2019 4.817,0700 4.742,2800 4.746,4500 4.811,0400
28/08/2019 4.751,3800 4.745,6600 4.750,2600 4.746,2700
27/08/2019 4.795,8100 4.767,8200 4.792,1600 4.785,2200
26/08/2019 4.787,8500 4.710,3100 4.720,7600 4.781,4400
23/08/2019 4.882,9400 4.830,4200 4.872,9800 4.833,9100
22/08/2019 4.889,0000 4.846,8400 4.885,3700 4.853,6000
21/08/2019 4.919,2200 4.881,7600 4.911,0200 4.900,2900
20/08/2019 4.917,7400 4.882,1100 4.908,8300 4.895,9000
19/08/2019 4.909,8900 4.848,0500 4.849,4200 4.892,0500
16/08/2019 4.798,5600 4.751,7800 4.759,9500 4.794,7700
15/08/2019 4.764,9000 4.692,3000 4.693,0600 4.720,3700
14/08/2019 4.777,3000 4.690,1500 4.714,1700 4.702,1800
13/08/2019 4.725,3700 4.663,1900 4.697,5500 4.714,1200
12/08/2019 4.768,2900 4.712,3000 4.738,9200 4.724,5000
09/08/2019 4.797,5300 4.730,4400 4.792,2600 4.732,9800
08/08/2019 4.770,6600 4.721,4500 4.732,8600 4.769,9800
07/08/2019 4.728,6300 4.681,2200 4.724,5900 4.722,3700
06/08/2019 4.729,6600 4.628,8300 4.642,5100 4.717,6600
05/08/2019 4.841,3600 4.712,7900 4.841,3600 4.721,8400
02/08/2019 4.930,0100 4.885,6700 4.918,9100 4.891,4200
01/08/2019 5.082,2400 5.005,3600 5.078,1400 5.020,1600
31/07/2019 5.138,3800 5.059,7000 5.138,3800 5.077,9900
30/07/2019 5.138,3800 5.138,3800 5.138,3800 5.138,3800
29/07/2019 5.182,4400 5.135,7000 5.176,5400 5.143,2700
26/07/2019 5.212,4500 5.177,0700 5.212,4500 5.182,2400
25/07/2019 5.230,4700 5.195,9600 5.212,1700 5.211,2600
24/07/2019 5.224,2300 5.173,4700 5.190,2000 5.196,1500
23/07/2019 5.175,0400 5.138,3200 5.139,3000 5.173,6900
22/07/2019 5.166,7700 5.114,8800 5.124,2800 5.124,2800
19/07/2019 5.193,7300 5.126,3000 5.126,3000 5.176,4200
18/07/2019 5.178,2700 5.063,6100 5.143,4800 5.126,7700
17/07/2019 5.178,2700 5.063,6100 5.149,3600 5.165,7600
16/07/2019 5.178,2700 5.063,6100 5.158,8800 5.170,5900
15/07/2019 5.162,4600 5.063,6100 5.158,8800 5.158,8800
12/07/2019 5.144,1600 5.079,7900 5.115,4800 5.119,6900
11/07/2019 5.144,1600 5.079,7900 5.115,4800 5.115,4800
10/07/2019 5.115,3700 5.079,7900 5.079,7900 5.092,3600
09/07/2019 5.081,4000 5.061,5300 5.079,7900 5.079,7900
08/07/2019 5.144,2300 5.104,5100 5.143,3000 5.105,4300
05/07/2019 5.237,1400 5.203,8200 5.209,3500 5.209,3500
03/07/2019 5.263,0100 5.224,9900 5.263,0100 5.236,6300
02/07/2019 5.280,8500 5.221,3000 5.221,3000 5.263,0100
01/07/2019 5.242,9900 5.218,1600 5.230,8300 5.221,3000
28/06/2019 5.197,2600 5.176,7800 5.183,8100 5.187,0500
27/06/2019 5.203,1900 5.138,4800 5.138,4800 5.199,4500
26/06/2019 5.143,8400 5.097,6000 5.102,0500 5.138,4800
25/06/2019 5.179,2000 5.088,6700 5.170,5400 5.096,4000
24/06/2019 5.216,3600 5.176,1300 5.184,1300 5.195,1400
23/06/2019 5.184,1300 5.184,1300 5.184,1300 5.189,4000
21/06/2019 5.215,9900 5.177,6100 5.203,4500 5.187,1000
20/06/2019 5.209,6700 5.126,2100 5.128,2200 5.197,1700
19/06/2019 5.121,8400 5.084,8400 5.111,6800 5.115,6600
18/06/2019 5.024,6300 4.928,9400 4.933,0700 5.006,9800
17/06/2019 4.967,2200 4.927,4100 4.935,8800 4.934,1400
16/06/2019 4.935,8800 4.935,8800 4.935,8800 4.926,1200
14/06/2019 4.958,5100 4.919,8600 4.950,2900 4.925,5600
13/06/2019 4.968,0100 4.896,5700 4.941,2200 4.959,0900
12/06/2019 5.002,3900 4.947,6200 5.002,3900 4.955,8300
11/06/2019 5.038,6400 4.956,3700 4.966,1000 5.023,0000
10/06/2019 4.977,4500 4.867,4400 4.871,1600 4.962,3300
09/06/2019 4.871,1600 4.871,1600 4.871,1600 4.849,4900
07/06/2019 4.856,1900 4.835,1600 4.836,4800 4.849,0000
06/06/2019 4.837,6800 4.813,3000 4.835,0400 4.829,8700
05/06/2019 4.895,7500 4.820,8500 4.893,3400 4.836,3200
04/06/2019 4.851,6900 4.804,6900 4.848,8600 4.847,8800
03/06/2019 4.860,2300 4.816,7900 4.840,2800 4.847,4300
02/06/2019 4.840,2800 4.840,2800 4.840,2800 4.836,6400
31/05/2019 4.884,1200 4.827,7300 4.851,5900 4.837,2300
30/05/2019 4.872,6700 4.835,2300 4.864,3100 4.862,7500
29/05/2019 4.898,2900 4.834,9100 4.851,7900 4.847,0400
28/05/2019 4.903,5500 4.859,9900 4.866,6900 4.871,9500
27/05/2019 4.880,5500 4.833,1100 4.871,2600 4.864,3000
24/05/2019 4.914,6100 4.879,9700 4.891,0100 4.880,0800
23/05/2019 4.948,2000 4.871,1400 4.948,2000 4.878,3900
22/05/2019 5.043,5500 4.979,8300 5.028,6500 4.982,4800
21/05/2019 5.028,8900 4.977,5300 4.988,0300 5.017,0900
20/05/2019 5.092,0200 4.988,4600 5.084,8600 4.991,0900
19/05/2019 5.084,8600 5.084,8600 5.084,8600 5.084,0900
17/05/2019 5.241,6900 5.078,4700 5.241,6900 5.084,0600
16/05/2019 5.242,5100 5.188,3300 5.201,0900 5.220,7900
15/05/2019 5.233,6900 5.189,1800 5.194,1600 5.214,1200
14/05/2019 5.184,2000 5.117,0700 5.118,7300 5.179,2100
13/05/2019 5.231,3800 5.212,4500 5.219,7800 5.215,8700
10/05/2019 5.324,3300 5.226,6800 5.278,3600 5.272,2500
09/05/2019 5.326,7000 5.196,5700 5.325,4200 5.234,9200
08/05/2019 5.390,2100 5.330,6500 5.356,4300 5.341,5800
07/05/2019 5.471,6300 5.395,5400 5.462,1100 5.407,5500
06/05/2019 5.509,8100 5.414,9800 5.507,6500 5.445,2900
03/05/2019 5.624,5800 5.548,4800 5.566,4900 5.618,3500
02/05/2019 5.610,5400 5.562,5500 5.570,0300 5.592,8700
01/05/2019 5.604,9400 5.579,2800 5.582,7000 5.579,5700
30/04/2019 5.591,4400 5.552,0600 5.583,3000 5.576,1900
29/04/2019 5.606,8900 5.552,6100 5.563,7300 5.602,2400
28/04/2019 5.563,7300 5.563,7300 5.563,7300 5.551,3200
26/04/2019 5.564,5800 5.531,1500 5.540,0100 5.551,3800
25/04/2019 5.594,8100 5.518,4500 5.570,4300 5.542,0100
24/04/2019 5.654,4300 5.583,9800 5.649,9500 5.596,1700
23/04/2019 5.635,0700 5.573,8600 5.581,9000 5.630,1900
22/04/2019 5.618,5200 5.604,7700 5.614,0100 5.616,3000
18/04/2019 5.648,9800 5.613,9400 5.648,9800 5.627,7600
17/04/2019 5.664,4700 5.631,5200 5.642,9200 5.655,6100
16/04/2019 5.653,5900 5.549,9000 5.567,8400 5.646,7500
15/04/2019 5.691,4600 5.563,5100 5.664,8300 5.572,1700
12/04/2019 5.631,1700 5.559,6100 5.578,0000 5.622,9200
11/04/2019 5.667,9300 5.583,3200 5.664,3500 5.586,0400
10/04/2019 5.676,1100 5.636,5300 5.663,6600 5.654,5800
09/04/2019 5.693,2700 5.658,9200 5.666,7300 5.682,2200
08/04/2019 5.671,9700 5.626,4900 5.649,0700 5.665,1500
05/04/2019 5.616,6600 5.594,9300 5.595,9500 5.614,9900
04/04/2019 5.595,6500 5.547,8300 5.577,9300 5.588,0400
03/04/2019 5.587,5500 5.526,1200 5.529,8200 5.576,0500
02/04/2019 5.547,3700 5.510,1800 5.544,9000 5.515,9000
01/04/2019 5.535,5000 5.492,4100 5.492,4100 5.522,9400
29/03/2019 5.437,6800 5.369,2300 5.389,6900 5.437,1600
28/03/2019 5.377,3200 5.338,4300 5.355,1500 5.375,9600
27/03/2019 5.386,9900 5.348,2400 5.352,4300 5.373,4600
26/03/2019 5.376,2100 5.323,7900 5.370,2400 5.347,7700
25/03/2019 5.367,9400 5.317,2600 5.341,6500 5.345,3900
22/03/2019 5.498,9700 5.423,9000 5.484,6100 5.426,5200
21/03/2019 5.520,0400 5.452,3100 5.511,7500 5.470,6900
20/03/2019 5.525,6900 5.482,7200 5.511,4500 5.502,1200
19/03/2019 5.538,0700 5.496,9200 5.514,5600 5.531,5300
18/03/2019 5.521,6500 5.431,0800 5.441,6800 5.511,7900
15/03/2019 5.437,8000 5.379,9200 5.384,2200 5.426,3900
14/03/2019 5.403,2900 5.363,9800 5.391,2800 5.378,5500
13/03/2019 5.393,6000 5.357,3600 5.393,6000 5.378,3200
12/03/2019 5.409,0000 5.366,0300 5.366,1800 5.391,9300
11/03/2019 5.332,9600 5.246,5800 5.265,6700 5.327,1800
10/03/2019 5.265,6700 5.265,6700 5.265,6700 5.248,1900
08/03/2019 5.329,1500 5.220,4100 5.313,3100 5.248,1400
07/03/2019 5.459,8600 5.360,3800 5.457,6600 5.365,9300
06/03/2019 5.493,3500 5.458,4600 5.465,6000 5.467,0300
05/03/2019 5.475,7400 5.391,7900 5.408,1200 5.462,1000
04/03/2019 5.458,0000 5.361,8900 5.376,1300 5.424,4500
03/03/2019 5.376,1300 5.376,1300 5.376,1300 5.368,3300
01/03/2019 5.385,9300 5.332,7600 5.345,2900 5.367,9500
28/02/2019 5.364,2400 5.309,3200 5.352,6400 5.322,4400
27/02/2019 5.402,8700 5.337,3300 5.390,9900 5.352,0900
26/02/2019 5.423,3700 5.359,3400 5.423,3700 5.382,5200
25/02/2019 5.429,1000 5.336,3700 5.366,7500 5.418,6500
22/02/2019 5.339,6200 5.241,2800 5.255,9700 5.339,5100
21/02/2019 5.300,9200 5.245,8200 5.257,8700 5.275,1100
20/02/2019 5.275,8300 5.223,1900 5.234,0500 5.255,7700
19/02/2019 5.230,2200 5.184,3000 5.213,7700 5.206,5900
18/02/2019 5.216,2400 5.178,9200 5.179,5700 5.204,7000
15/02/2019 5.222,0900 5.134,4800 5.218,5000 5.139,4700
14/02/2019 5.268,8000 5.229,9100 5.259,9000 5.243,2300
13/02/2019 5.284,9000 5.214,9400 5.219,2700 5.271,4900
12/02/2019 5.226,1200 5.176,4000 5.194,1700 5.216,7500
11/02/2019 5.213,1100 5.141,3100 5.160,2800 5.198,0900
07/02/2019 5.206,7600 5.170,2300 5.205,0500 5.218,5400
06/02/2019 5.232,3300 5.214,4700 5.227,6900 5.218,5700
05/02/2019 5.229,1600 5.204,6300 5.205,2600 5.228,8300
04/02/2019 5.207,9700 5.180,9400 5.204,7500 5.194,7100
03/02/2019 5.204,7500 5.204,7500 5.204,7500 5.201,9600
01/02/2019 5.231,6000 5.184,6900 5.228,5700 5.201,8600
31/01/2019 5.199,6200 5.143,2000 5.153,7200 5.192,3300
30/01/2019 5.128,1400 5.033,7900 5.060,6900 5.123,8100
29/01/2019 5.074,7200 5.034,6000 5.058,6800 5.058,7000
28/01/2019 5.115,5500 5.049,8600 5.087,1400 5.074,7100
25/01/2019 5.076,1400 4.984,7900 4.989,8300 5.072,4500
24/01/2019 4.971,2700 4.915,7100 4.943,9100 4.968,6000
23/01/2019 4.951,3200 4.914,6200 4.915,0300 4.935,5800
22/01/2019 5.023,3800 4.920,6500 5.017,1500 4.932,4700
21/01/2019 5.035,9800 4.996,2300 5.003,4200 5.020,1200
18/01/2019 5.010,5100 4.948,1800 4.952,2100 4.995,1500
17/01/2019 4.959,5800 4.904,8400 4.942,7100 4.923,8600
16/01/2019 4.942,9700 4.865,3600 4.886,0300 4.938,7300
15/01/2019 4.916,2700 4.814,7000 4.822,0500 4.901,2500
14/01/2019 4.862,5400 4.784,8500 4.860,5300 4.797,2700
11/01/2019 4.890,4200 4.862,3400 4.878,9100 4.876,2500
10/01/2019 4.877,9100 4.821,7400 4.839,3900 4.869,7300
09/01/2019 4.859,7900 4.772,2200 4.773,8000 4.853,5300
08/01/2019 4.727,5600 4.687,9500 4.717,0500 4.723,6200
07/01/2019 4.723,0100 4.677,7700 4.719,1500 4.717,3700
06/01/2019 4.719,1500 4.719,1500 4.719,1500 4.660,0600
04/01/2019 4.671,7100 4.501,9100 4.503,0200 4.659,0200
03/01/2019 4.603,9500 4.519,8400 4.574,7100 4.524,8200
02/01/2019 4.680,3700 4.548,8700 4.680,3700 4.580,6600
31/12/2018 4.725,4800 4.678,4700 4.682,0500 4.691,1300
28/12/2018 4.673,5700 4.643,3100 4.659,4100 4.655,4400
27/12/2018 4.712,7800 4.616,2900 4.697,8400 4.648,6000
26/12/2018 4.671,2700 4.614,1200 4.634,4500 4.670,8800
24/12/2018 4.645,1500 4.594,2000 4.612,7400 4.623,6600
21/12/2018 4.677,6000 4.586,3400 4.625,9600 4.647,3500
20/12/2018 4.689,9700 4.624,2500 4.665,4600 4.642,6900
19/12/2018 4.743,7800 4.679,4600 4.727,2300 4.689,5700
18/12/2018 4.812,7400 4.727,6800 4.774,9900 4.730,7300
17/12/2018 4.861,7600 4.793,6600 4.853,3800 4.805,1000
14/12/2018 4.885,1500 4.829,3600 4.875,3900 4.846,6400
13/12/2018 4.960,0500 4.911,1700 4.921,7800 4.943,0500
12/12/2018 4.917,2800 4.844,0900 4.844,0900 4.895,0200
11/12/2018 4.839,5700 4.789,4500 4.801,8500 4.810,0800
10/12/2018 4.832,7700 4.783,5700 4.826,4500 4.811,2200
09/12/2018 4.826,4500 4.826,4500 4.826,4500 4.861,7700
07/12/2018 4.914,5200 4.856,4200 4.900,3400 4.860,2900
06/12/2018 4.947,5400 4.857,8900 4.947,5400 4.900,3300
05/12/2018 5.035,6300 5.005,3800 5.008,5300 5.023,2400
04/12/2018 5.129,2500 5.070,5700 5.106,4200 5.081,0500
03/12/2018 5.136,6500 5.067,1700 5.097,8600 5.113,3700
30/11/2018 4.985,8300 4.925,1400 4.931,5000 4.984,3300
29/11/2018 5.020,5200 4.917,0200 5.020,5200 4.929,3800
28/11/2018 4.983,6500 4.898,8700 4.909,1700 4.983,2300
27/11/2018 4.909,0000 4.866,4200 4.890,6100 4.898,3300
26/11/2018 4.902,3400 4.809,2900 4.813,3300 4.896,8600
23/11/2018 4.824,0000 4.788,4900 4.818,6500 4.802,2000
22/11/2018 4.848,8900 4.808,2500 4.848,8900 4.829,7700
21/11/2018 4.854,6400 4.728,3900 4.733,9900 4.838,1400
20/11/2018 4.822,1300 4.770,8500 4.809,1500 4.784,0100
19/11/2018 4.926,7400 4.876,6800 4.905,6400 4.881,1900
15/11/2018 4.903,7700 4.791,3200 4.828,9200 4.899,7000
14/11/2018 4.809,4600 4.746,8100 4.801,2700 4.797,2800
13/11/2018 4.824,0000 4.668,5800 4.679,2300 4.803,6200
12/11/2018 4.805,9300 4.742,1000 4.778,8300 4.755,5600
09/11/2018 4.885,2700 4.775,8400 4.885,2700 4.787,1200
08/11/2018 5.010,5300 4.924,6700 5.008,2300 4.934,1800
07/11/2018 4.983,9800 4.892,6800 4.927,4600 4.955,9900
06/11/2018 4.946,1200 4.871,7300 4.902,0200 4.929,0600
05/11/2018 4.932,8400 4.874,4100 4.920,3600 4.894,1300
02/11/2018 5.032,1700 4.921,3600 4.950,2000 4.986,2100
01/11/2018 4.850,1900 4.749,0200 4.753,0400 4.847,5700
31/10/2018 4.713,6600 4.602,4300 4.617,1500 4.710,2300
30/10/2018 4.613,1500 4.537,6900 4.571,6000 4.585,1800
29/10/2018 4.681,8700 4.563,7500 4.681,1100 4.581,1300
26/10/2018 4.708,8800 4.604,5700 4.694,9500 4.648,8600
25/10/2018 4.700,6400 4.581,9200 4.601,6400 4.695,0900
24/10/2018 4.801,8400 4.675,9400 4.745,2400 4.677,5700
23/10/2018 4.865,5000 4.717,1100 4.858,2000 4.745,9300
22/10/2018 4.891,9400 4.775,0000 4.776,1400 4.875,0300
19/10/2018 4.783,4600 4.668,5100 4.684,0000 4.746,8500
18/10/2018 4.800,3800 4.712,9300 4.800,3800 4.719,9500
17/10/2018 4.803,3300 4.773,4900 4.800,9000 4.782,3500
16/10/2018 4.805,3100 4.736,9900 4.766,4400 4.800,4700
15/10/2018 4.820,5900 4.738,4600 4.819,6600 4.751,8600
14/10/2018 4.819,6600 4.819,6600 4.819,6600 4.838,2800
12/10/2018 4.843,1500 4.699,1700 4.722,4900 4.839,2500
11/10/2018 4.693,6100 4.632,4700 4.677,1100 4.689,1200
10/10/2018 4.913,9000 4.799,6300 4.880,4600 4.799,9700
09/10/2018 4.913,9600 4.855,7600 4.890,1200 4.861,4300
08/10/2018 4.982,9400 4.856,2700 4.980,6800 4.882,5800
05/10/2018 4.998,3200 4.947,0900 4.971,6600 4.961,1800
04/10/2018 5.088,9600 4.980,9200 5.088,9600 4.992,8200
03/10/2018 5.137,5900 5.083,6600 5.083,6600 5.117,3900
02/10/2018 5.223,6900 5.097,3400 5.218,6700 5.111,3500
01/10/2018 5.258,3200 5.233,2600 5.257,8700 5.234,8600
28/09/2018 5.283,0300 5.238,2300 5.264,0400 5.249,5500
27/09/2018 5.283,0700 5.232,2200 5.280,3100 5.252,2400
26/09/2018 5.296,9500 5.216,7600 5.218,4800 5.269,6600
25/09/2018 5.214,3400 5.197,7300 5.203,1900 5.206,0800
24/09/2018 5.267,8200 5.191,0500 5.265,7400 5.198,0000
21/09/2018 5.334,8800 5.224,2300 5.246,5600 5.304,9500
20/09/2018 5.215,2700 5.154,5500 5.195,4000 5.208,9200
19/09/2018 5.166,0400 5.053,9900 5.063,5600 5.162,0900
18/09/2018 5.067,4900 4.991,0000 5.011,5500 5.046,6400
17/09/2018 5.086,6200 5.030,0400 5.086,6200 5.032,9500
14/09/2018 5.148,3500 5.094,4000 5.123,0900 5.126,0600
13/09/2018 5.111,1700 5.013,3600 5.035,4600 5.097,1700
12/09/2018 4.978,7400 4.922,9300 4.978,5400 4.962,3000
11/09/2018 5.029,1400 4.944,1500 5.017,3500 4.981,1700
10/09/2018 5.100,5900 5.014,7000 5.090,5200 5.020,5300
09/09/2018 5.090,5200 5.090,5200 5.090,5200 5.103,5100
07/09/2018 5.134,5800 5.053,6700 5.084,8300 5.103,3900
06/09/2018 5.140,3300 5.067,3800 5.113,5200 5.092,1600
05/09/2018 5.280,7300 5.128,8300 5.273,4000 5.134,8000
04/09/2018 5.337,6200 5.268,6000 5.279,5500 5.297,8600
03/09/2018 5.314,2700 5.264,3800 5.302,4300 5.292,8900
31/08/2018 5.330,0600 5.280,1000 5.288,1900 5.319,6300
30/08/2018 5.441,6900 5.353,4300 5.440,4600 5.356,8400
29/08/2018 5.445,0200 5.412,3900 5.428,6400 5.435,2500
28/08/2018 5.487,4800 5.420,3500 5.475,5200 5.433,4300
27/08/2018 5.436,6700 5.338,7800 5.348,5300 5.436,0300
24/08/2018 5.306,4300 5.250,3500 5.258,3100 5.292,6200
23/08/2018 5.354,0800 5.286,6400 5.343,6100 5.287,9700
22/08/2018 5.341,4600 5.274,7200 5.313,2400 5.332,6900
21/08/2018 5.309,7100 5.245,5600 5.260,7600 5.293,0200
20/08/2018 5.259,8700 5.161,6500 5.183,0500 5.246,1700
19/08/2018 5.183,0500 5.183,0500 5.183,0500 5.162,1100
17/08/2018 5.189,3800 5.128,9200 5.178,5300 5.162,1400
16/08/2018 5.160,0500 5.060,9100 5.064,0900 5.128,7100
15/08/2018 5.241,5800 5.110,7200 5.241,5800 5.134,3900
14/08/2018 5.320,5700 5.233,8300 5.317,7600 5.247,5800
13/08/2018 5.371,1400 5.319,1300 5.361,0100 5.326,0600
10/08/2018 5.466,8900 5.398,8000 5.446,4100 5.421,1000
09/08/2018 5.464,8700 5.369,5300 5.380,7500 5.437,6700
08/08/2018 5.447,5800 5.396,0400 5.447,5800 5.399,3900
07/08/2018 5.427,7700 5.336,8700 5.356,2300 5.414,5500
06/08/2018 5.410,5500 5.328,3000 5.368,9400 5.336,7200
05/08/2018 5.368,9400 5.368,9400 5.368,9400 5.346,5100
03/08/2018 5.363,9700 5.329,7600 5.353,2700 5.346,6100
02/08/2018 5.429,4600 5.325,9000 5.423,2200 5.348,5800
01/08/2018 5.544,1300 5.443,1800 5.535,4300 5.446,9200
31/07/2018 5.526,7000 5.487,7600 5.510,0500 5.505,7800
30/07/2018 5.585,5200 5.512,6500 5.563,2400 5.530,0000
29/07/2018 5.563,2400 5.563,2400 5.563,2400 5.586,1300
27/07/2018 5.631,9900 5.569,8900 5.610,3000 5.586,7600
26/07/2018 5.696,9800 5.601,0900 5.688,0500 5.615,3600
25/07/2018 5.664,9600 5.586,2400 5.611,4400 5.662,6400
24/07/2018 5.607,5100 5.502,6500 5.502,6500 5.568,3500
23/07/2018 5.521,3600 5.469,3000 5.506,5800 5.494,4000
20/07/2018 5.523,9600 5.416,5800 5.472,6600 5.494,2400
19/07/2018 5.565,9900 5.465,1200 5.553,7300 5.466,4800
18/07/2018 5.585,4900 5.525,5800 5.574,5900 5.534,9800
17/07/2018 5.581,0900 5.512,0200 5.580,0400 5.547,9000
16/07/2018 5.637,9600 5.570,6400 5.621,3000 5.598,0900
15/07/2018 5.621,3000 5.621,3000 5.621,3000 5.612,8000
13/07/2018 5.657,8600 5.608,0700 5.656,1400 5.612,9200
12/07/2018 5.625,4000 5.538,2600 5.547,7600 5.619,8200
11/07/2018 5.579,9700 5.524,2000 5.535,0400 5.552,5600
10/07/2018 5.692,2300 5.623,8000 5.679,7200 5.632,8000
09/07/2018 5.655,2000 5.597,9400 5.605,0500 5.643,9200
08/07/2018 5.605,0500 5.605,0500 5.605,0500 5.569,0500
06/07/2018 5.574,8600 5.467,9300 5.522,7600 5.569,5300
05/07/2018 5.543,4200 5.456,4300 5.497,9000 5.512,4000
04/07/2018 5.612,3000 5.516,5800 5.600,7100 5.535,2500
03/07/2018 5.632,2500 5.516,9400 5.614,3000 5.605,4700
02/07/2018 5.681,8700 5.642,1900 5.646,2700 5.676,3400
29/06/2018 5.699,7100 5.568,8800 5.568,8800 5.675,8400
28/06/2018 5.580,6400 5.506,8500 5.547,8900 5.574,2700
27/06/2018 5.713,3100 5.547,8200 5.711,7800 5.548,1600
26/06/2018 5.730,3900 5.636,8900 5.702,2600 5.700,2000
25/06/2018 5.878,2200 5.703,4000 5.870,2100 5.721,4500
22/06/2018 5.878,3100 5.826,0800 5.856,3600 5.860,2900
21/06/2018 5.987,7000 5.860,7900 5.961,4000 5.867,1300
20/06/2018 5.984,8800 5.898,5500 5.929,6600 5.948,1400
19/06/2018 6.036,6100 5.887,4500 6.036,6100 5.921,7800
18/06/2018 6.096,2400 6.069,6400 6.082,2300 6.095,4400
15/06/2018 6.149,6400 6.071,6100 6.131,9000 6.097,7400
14/06/2018 6.163,5500 6.094,7800 6.150,0400 6.136,9700
13/06/2018 6.218,2400 6.152,9900 6.218,0600 6.155,0300
12/06/2018 6.249,5200 6.188,9700 6.200,5100 6.238,5200
11/06/2018 6.207,2200 6.154,7800 6.181,2600 6.201,5800
08/06/2018 6.248,0200 6.141,4300 6.248,0200 6.175,7600
07/06/2018 6.283,3600 6.244,8900 6.262,6400 6.258,4300
06/06/2018 6.239,0300 6.204,7800 6.204,8200 6.237,0200
05/06/2018 6.215,2000 6.146,3500 6.174,8300 6.194,3500
04/06/2018 6.171,1500 6.065,6700 6.078,0200 6.169,0300
01/06/2018 6.035,3000 5.954,6100 5.973,0500 6.028,1100
31/05/2018 5.978,9100 5.916,1800 5.933,6500 5.965,7800
30/05/2018 5.938,3900 5.889,5200 5.923,0100 5.896,6700
29/05/2018 6.033,0500 5.962,3000 6.018,7000 5.972,1100
28/05/2018 6.047,8100 5.995,6100 6.025,4200 6.038,3000
25/05/2018 6.027,7600 5.992,5400 6.010,1900 6.014,4200
24/05/2018 6.046,6900 6.004,8600 6.032,5400 6.030,7700
23/05/2018 6.087,3600 5.993,2000 6.087,3600 6.016,6200
22/05/2018 6.103,7000 6.083,6100 6.098,0700 6.084,5700
21/05/2018 6.151,4900 6.084,5200 6.129,0100 6.089,9100
18/05/2018 6.158,9800 6.098,6100 6.126,1100 6.099,4800
17/05/2018 6.225,0900 6.114,4700 6.225,0900 6.119,1600
16/05/2018 6.167,7800 6.089,8500 6.116,9800 6.167,5600
15/05/2018 6.218,5200 6.116,3900 6.215,6300 6.135,1500
14/05/2018 6.226,2100 6.167,7700 6.171,5000 6.207,4000
11/05/2018 6.153,7500 6.114,3800 6.132,0900 6.121,3600
10/05/2018 6.100,2400 6.054,7900 6.072,5400 6.090,5400
09/05/2018 6.056,9400 6.010,0900 6.038,2000 6.044,0200
08/05/2018 6.028,8000 5.973,6900 5.975,1600 6.024,2800
07/05/2018 5.956,2200 5.869,3900 5.915,7800 5.947,8000
04/05/2018 5.911,7800 5.834,6300 5.900,5200 5.882,1500
03/05/2018 5.912,0600 5.853,5700 5.911,4700 5.894,1700
02/05/2018 5.997,6900 5.948,0200 5.992,2200 5.957,9700
01/05/2018 5.992,4500 5.967,3100 5.968,8700 5.990,4900
30/04/2018 5.993,6100 5.930,1200 5.940,7800 5.977,9400
29/04/2018 5.940,7800 5.940,7800 5.940,7800 5.902,2700
27/04/2018 5.912,8000 5.818,9800 5.875,0700 5.902,5100
26/04/2018 5.868,6300 5.766,7800 5.855,9900 5.825,0400
25/04/2018 5.895,4200 5.820,2600 5.891,9700 5.847,5700
24/04/2018 5.969,2500 5.876,7100 5.877,4600 5.921,2200
23/04/2018 5.923,5000 5.851,0300 5.902,7100 5.853,9600
20/04/2018 6.011,3100 5.905,8000 5.982,4800 5.915,1200
19/04/2018 6.024,5600 5.951,0100 5.964,8400 6.003,2500
18/04/2018 5.959,5600 5.856,2100 5.955,6300 5.925,1900
17/04/2018 5.929,7500 5.837,0500 5.913,6900 5.882,2000
16/04/2018 5.988,7500 5.878,3800 5.988,7500 5.912,1700
13/04/2018 6.073,7500 5.977,5700 6.071,5000 5.987,3800
12/04/2018 6.079,2200 6.007,7500 6.078,2600 6.039,3200
11/04/2018 6.092,8000 6.041,5800 6.076,0400 6.047,3200
10/04/2018 6.057,8400 5.891,8400 5.902,5800 6.054,0300
09/04/2018 5.929,8000 5.814,8200 5.852,3300 5.901,6000
06/04/2018 5.881,5800 5.809,5200 5.857,2100 5.817,8700
05/04/2018 5.821,2300 5.791,3400 5.812,6500 5.800,5000
04/04/2018 5.919,4900 5.731,7500 5.909,3600 5.791,5100
03/04/2018 5.931,7000 5.829,0500 5.854,1600 5.896,9400
02/04/2018 5.928,3100 5.867,5700 5.920,9600 5.884,5600
29/03/2018 5.943,5900 5.853,5200 5.928,5700 5.929,5000
28/03/2018 6.041,7300 5.884,4200 5.999,2200 5.898,5500
27/03/2018 6.149,9200 6.051,9100 6.146,4900 6.063,2000
26/03/2018 6.074,0300 5.921,0900 5.975,9700 6.072,9800
23/03/2018 6.037,8300 5.953,5400 5.962,6900 5.985,6300
22/03/2018 6.357,4400 6.142,3400 6.312,8000 6.153,0800
21/03/2018 6.421,8200 6.287,1900 6.387,8400 6.294,9900
20/03/2018 6.339,9300 6.242,7100 6.262,9100 6.337,0900
19/03/2018 6.365,2500 6.278,3500 6.328,5100 6.292,6000
16/03/2018 6.346,6800 6.305,9400 6.314,5000 6.337,5700
15/03/2018 6.354,4300 6.230,0200 6.236,8300 6.341,7900
14/03/2018 6.295,7000 6.214,1000 6.239,9100 6.284,3000
13/03/2018 6.357,4800 6.281,6700 6.309,1800 6.287,9700
12/03/2018 6.331,0600 6.264,1100 6.290,2500 6.317,7700
09/03/2018 6.211,5200 6.156,7800 6.164,4500 6.207,2900
08/03/2018 6.144,8700 6.092,7500 6.116,9900 6.126,8400
07/03/2018 6.140,3100 6.029,1500 6.067,2600 6.065,5900
06/03/2018 6.094,8800 5.978,7400 6.033,5000 6.090,4700
05/03/2018 6.051,4700 5.907,4300 6.018,8600 5.945,4900
02/03/2018 6.063,2000 5.976,5900 6.050,8700 6.025,1700
01/03/2018 6.171,0500 6.064,4700 6.074,7300 6.125,5300
28/02/2018 6.169,5600 6.098,5800 6.169,5600 6.128,9900
27/02/2018 6.376,1900 6.216,9300 6.372,3400 6.219,7200
26/02/2018 6.359,6600 6.296,3700 6.347,1900 6.329,6800
23/02/2018 6.300,4300 6.241,6900 6.258,7900 6.298,7600
22/02/2018 6.237,3300 6.185,4400 6.222,1400 6.206,1600
21/02/2018 6.300,7600 6.159,7300 6.181,2200 6.265,4200
20/02/2018 6.198,6700 6.099,3200 6.176,5400 6.148,9000
16/02/2018 6.196,2200 6.168,0000 6.188,1100 6.171,7200
15/02/2018 6.195,1100 6.110,9600 6.124,8600 6.192,7400
14/02/2018 6.048,9500 5.906,8200 5.918,0700 6.046,9900
13/02/2018 5.934,5500 5.853,1900 5.887,4800 5.882,4700
12/02/2018 5.843,9300 5.784,8100 5.821,3100 5.804,6200
09/02/2018 5.798,0400 5.689,7100 5.784,7000 5.788,5100
08/02/2018 6.064,9200 5.920,6500 6.030,2300 5.926,4300
07/02/2018 6.269,7400 6.004,7400 6.252,9100 6.004,7400
06/02/2018 6.213,0100 6.026,7600 6.187,9200 6.102,0500
05/02/2018 6.453,8200 6.302,3800 6.304,1400 6.371,0500
02/02/2018 6.531,4300 6.432,4600 6.474,4700 6.456,8900
01/02/2018 6.639,6500 6.477,2900 6.610,3200 6.489,1700
31/01/2018 6.591,9600 6.459,1100 6.482,8600 6.578,8100
30/01/2018 6.626,4000 6.495,8500 6.596,3500 6.514,8200
29/01/2018 6.752,8400 6.631,1900 6.721,5300 6.634,8900
26/01/2018 6.683,5900 6.540,9100 6.546,8100 6.683,2700
25/01/2018 6.578,0900 6.492,1300 6.577,8300 6.517,2300
24/01/2018 6.601,2100 6.503,1200 6.541,8600 6.572,8400
23/01/2018 6.545,4200 6.432,1300 6.443,2200 6.545,4200
22/01/2018 6.421,5700 6.350,0000 6.384,0800 6.411,2600
19/01/2018 6.396,2800 6.339,3200 6.360,9500 6.386,4300
18/01/2018 6.365,1000 6.297,6800 6.343,1700 6.349,9300
17/01/2018 6.307,3400 6.225,8200 6.246,7300 6.300,1300
16/01/2018 6.332,4800 6.198,7200 6.199,7300 6.272,0100
15/01/2018 6.252,5800 6.167,4300 6.243,0600 6.180,2600
12/01/2018 6.222,9400 6.163,0700 6.173,6000 6.208,9400
11/01/2018 6.148,8100 6.116,0300 6.139,5600 6.139,1500
10/01/2018 6.198,9300 6.127,4200 6.153,3200 6.147,4300
09/01/2018 6.154,2900 6.121,3800 6.140,1100 6.149,5200
08/01/2018 6.137,3300 6.096,8800 6.116,9900 6.131,7500
05/01/2018 6.101,8800 6.037,4300 6.081,2800 6.100,8700
04/01/2018 6.079,2900 6.030,4800 6.045,9700 6.061,8300
03/01/2018 6.034,0900 5.985,9400 6.014,8700 6.018,9700
02/01/2018 5.991,4900 5.828,6900 5.828,6900 5.988,6600
01/01/2018 5.828,6900 5.828,6900 5.828,6900 5.805,2200
29/12/2017 5.822,2600 5.799,0200 5.810,7600 5.807,6200
28/12/2017 5.827,7300 5.788,2000 5.802,9800 5.807,7300
27/12/2017 5.802,7300 5.767,5800 5.793,5300 5.784,7300
26/12/2017 5.793,5100 5.770,8000 5.790,4800 5.781,7900
22/12/2017 5.805,4200 5.768,9600 5.778,3400 5.801,1100
21/12/2017 5.773,0900 5.686,5000 5.696,8500 5.764,8200
20/12/2017 5.737,0500 5.695,6400 5.723,1300 5.708,7900
19/12/2017 5.746,8400 5.722,2500 5.732,4600 5.727,7800
18/12/2017 5.703,0700 5.644,4100 5.670,5000 5.700,9400
17/12/2017 5.670,5000 5.670,5000 5.670,5000 5.652,6400
15/12/2017 5.683,4300 5.628,6500 5.683,4300 5.653,8500
14/12/2017 5.754,7700 5.695,6000 5.750,6500 5.710,7900
13/12/2017 5.728,8600 5.618,2800 5.649,7200 5.722,6300
12/12/2017 5.717,5000 5.626,8500 5.709,6300 5.635,8700
11/12/2017 5.703,5100 5.621,7400 5.628,9900 5.700,6700
08/12/2017 5.652,8200 5.557,7000 5.564,1300 5.632,0200
07/12/2017 5.572,6200 5.500,2100 5.557,6400 5.550,8900
06/12/2017 5.637,5200 5.507,5900 5.626,0000 5.524,0500
05/12/2017 5.669,9400 5.596,3900 5.637,9600 5.622,5300
04/12/2017 5.730,1800 5.631,8800 5.655,7400 5.663,4400
01/12/2017 5.735,6000 5.656,0800 5.716,8000 5.664,9400
30/11/2017 5.751,6000 5.695,4300 5.746,2200 5.703,1600
29/11/2017 5.887,0700 5.756,2000 5.882,8200 5.791,4800
28/11/2017 5.872,8700 5.797,8700 5.843,1100 5.859,9200
27/11/2017 5.930,0400 5.859,8900 5.930,0400 5.861,0800
24/11/2017 5.941,6800 5.893,0700 5.919,6600 5.930,4100
23/11/2017 6.005,0200 5.890,0900 5.976,0800 5.901,1200
22/11/2017 6.019,3000 5.958,3600 5.998,9300 5.971,4400
21/11/2017 5.954,5800 5.842,9000 5.845,3600 5.947,8900
20/11/2017 5.844,4400 5.801,1500 5.829,0000 5.825,6500
17/11/2017 5.832,1500 5.801,3800 5.807,2500 5.821,9500
16/11/2017 5.773,2600 5.690,2600 5.702,8500 5.767,2800
15/11/2017 5.728,7900 5.646,1400 5.717,1000 5.685,6100
14/11/2017 5.820,3100 5.739,0600 5.815,2100 5.747,8000
13/11/2017 5.826,4000 5.791,5200 5.812,9800 5.798,4000
10/11/2017 5.833,9100 5.789,1300 5.796,6100 5.803,1500
09/11/2017 5.831,6000 5.787,3300 5.790,0200 5.814,8400
08/11/2017 5.828,6800 5.773,3400 5.789,5200 5.776,5500
07/11/2017 5.810,1000 5.755,6300 5.755,6300 5.798,0000
06/11/2017 5.732,2500 5.618,2600 5.679,6600 5.729,2400
03/11/2017 5.701,1100 5.682,3900 5.686,0200 5.689,3500
02/11/2017 5.712,6600 5.663,8600 5.706,6800 5.672,6300
01/11/2017 5.718,4200 5.662,5400 5.666,0100 5.695,1600
31/10/2017 5.644,5600 5.599,2600 5.612,2200 5.642,1400
30/10/2017 5.670,5200 5.605,7000 5.661,4800 5.619,5700
29/10/2017 5.661,4800 5.661,4800 5.661,4800 5.630,4300
27/10/2017 5.653,7800 5.608,0400 5.614,5900 5.630,9000
26/10/2017 5.635,0800 5.585,0400 5.611,9300 5.589,1700
25/10/2017 5.681,8000 5.620,0600 5.654,2400 5.635,8400
24/10/2017 5.678,1700 5.629,1800 5.652,1300 5.633,7300
23/10/2017 5.714,8400 5.657,3300 5.712,7100 5.658,5900
20/10/2017 5.718,5800 5.667,3300 5.671,5000 5.697,8500
19/10/2017 5.769,1500 5.612,3800 5.762,7700 5.629,4700
18/10/2017 5.755,8300 5.722,5000 5.726,4100 5.752,6500
17/10/2017 5.778,6900 5.733,2100 5.778,6900 5.733,6700
16/10/2017 5.766,7900 5.725,5600 5.736,5400 5.764,6800
13/10/2017 5.718,5800 5.688,0300 5.695,5800 5.709,4500
12/10/2017 5.731,9800 5.700,5600 5.716,7200 5.702,5100
11/10/2017 5.753,0600 5.699,4000 5.743,9800 5.706,6400
10/10/2017 5.729,1700 5.675,6700 5.690,9900 5.725,5800
09/10/2017 5.701,9400 5.665,4400 5.694,1800 5.687,5400
06/10/2017 5.716,7800 5.680,3700 5.713,8200 5.700,6700
05/10/2017 5.672,3600 5.649,0200 5.665,5200 5.666,6900
04/10/2017 5.706,0600 5.653,0100 5.662,3000 5.660,9700
03/10/2017 5.640,2000 5.515,0500 5.526,2800 5.635,5400
02/10/2017 5.479,6600 5.461,0300 5.466,7000 5.468,9600
29/09/2017 5.460,1500 5.410,1100 5.421,6300 5.456,4900
28/09/2017 5.471,7500 5.403,3200 5.467,5200 5.414,1800
27/09/2017 5.476,7700 5.417,5800 5.417,5800 5.471,3900
26/09/2017 5.448,8100 5.379,8000 5.383,2500 5.416,9200
25/09/2017 5.539,8400 5.401,2300 5.539,8400 5.419,4300
22/09/2017 5.577,4800 5.550,6800 5.571,4000 5.558,8100
21/09/2017 5.622,6800 5.584,5000 5.592,9400 5.601,8600
20/09/2017 5.620,2100 5.579,7700 5.591,9400 5.606,5300
19/09/2017 5.622,2300 5.576,8400 5.611,4500 5.586,1800
18/09/2017 5.607,1000 5.533,6300 5.533,6300 5.601,1100
15/09/2017 5.525,8000 5.469,2700 5.500,7200 5.507,8300
14/09/2017 5.541,5700 5.498,3400 5.526,1300 5.507,7700
13/09/2017 5.533,9100 5.488,3700 5.520,6400 5.533,0800
12/09/2017 5.524,0100 5.482,9500 5.513,6200 5.523,3800
11/09/2017 5.499,4800 5.446,1000 5.448,1000 5.496,1700
08/09/2017 5.455,2300 5.421,1100 5.444,2300 5.421,9400
07/09/2017 5.427,7800 5.383,2400 5.427,0000 5.424,7100
06/09/2017 5.411,9300 5.366,8000 5.405,3200 5.396,5100
05/09/2017 5.455,1000 5.404,3000 5.436,5500 5.413,3700
04/09/2017 5.454,9000 5.415,3100 5.450,1100 5.428,0500
01/09/2017 5.489,9200 5.450,6300 5.473,5800 5.463,0400
31/08/2017 5.468,9100 5.435,2400 5.468,9100 5.461,6200
30/08/2017 5.487,2600 5.434,1700 5.438,5900 5.480,0700
29/08/2017 5.421,6200 5.374,6800 5.405,5500 5.407,1900
28/08/2017 5.489,6100 5.409,9200 5.458,8900 5.421,8800
25/08/2017 5.470,6800 5.412,8300 5.418,0600 5.441,9700
24/08/2017 5.434,1700 5.401,7200 5.434,1700 5.409,7100
23/08/2017 5.386,4900 5.360,1600 5.373,1300 5.380,2900
22/08/2017 5.374,7100 5.322,9800 5.322,9800 5.373,1700
21/08/2017 5.309,8900 5.266,1300 5.266,1300 5.295,8100
20/08/2017 5.266,1300 5.266,1300 5.266,1300 5.250,6500
18/08/2017 5.269,3700 5.230,2200 5.244,2400 5.249,7800
17/08/2017 5.330,3600 5.276,3500 5.330,3600 5.277,6700
16/08/2017 5.302,3700 5.254,0700 5.254,0700 5.286,7400
15/08/2017 5.278,3600 5.227,2200 5.257,6700 5.241,0800
14/08/2017 5.251,0500 5.202,6700 5.205,8100 5.235,8800
13/08/2017 5.205,8100 5.205,8100 5.205,8100 5.176,2000
11/08/2017 5.223,1300 5.142,9700 5.198,7100 5.176,2900
10/08/2017 5.365,7700 5.253,2600 5.364,8700 5.259,6600
09/08/2017 5.390,4800 5.338,0800 5.369,2000 5.365,8800
08/08/2017 5.402,3000 5.348,7400 5.355,0000 5.383,3700
07/08/2017 5.354,6200 5.307,8900 5.316,7400 5.352,7300
04/08/2017 5.300,3600 5.281,8100 5.283,9800 5.291,5400
03/08/2017 5.281,2800 5.249,0700 5.267,1900 5.277,8600
02/08/2017 5.336,9100 5.251,2300 5.313,8300 5.277,4700
01/08/2017 5.313,1000 5.272,4200 5.272,4200 5.299,9500
31/07/2017 5.295,0400 5.248,7400 5.250,4500 5.269,0200
28/07/2017 5.254,7400 5.183,3300 5.197,2800 5.237,7900
27/07/2017 5.269,2500 5.194,6300 5.228,2000 5.222,6200
26/07/2017 5.219,0700 5.156,5000 5.184,4800 5.215,2100
25/07/2017 5.184,0700 5.151,9900 5.180,3600 5.167,8200
24/07/2017 5.179,0000 5.132,1000 5.143,5400 5.177,7900
21/07/2017 5.154,8400 5.126,4400 5.153,9800 5.138,7600
20/07/2017 5.172,5000 5.144,4900 5.167,4000 5.152,4600
19/07/2017 5.180,9000 5.124,8600 5.127,4200 5.157,1000
18/07/2017 5.119,1600 5.074,2600 5.094,0000 5.115,5200
17/07/2017 5.126,8800 5.078,0200 5.116,8200 5.089,6700
14/07/2017 5.086,6500 5.041,6000 5.052,7600 5.082,9800
13/07/2017 5.055,7600 5.036,5200 5.048,7200 5.046,2300
12/07/2017 5.002,2000 4.959,9000 4.960,0400 4.998,9600
11/07/2017 4.938,1900 4.867,6100 4.867,6100 4.937,9100
10/07/2017 4.859,5700 4.824,7200 4.835,2100 4.852,3000
07/07/2017 4.840,2900 4.823,0600 4.835,6800 4.830,2900
06/07/2017 4.900,1200 4.845,5200 4.893,3300 4.850,7200
05/07/2017 4.898,5800 4.813,2000 4.842,3800 4.894,8100
04/07/2017 4.917,3000 4.835,3400 4.906,3700 4.854,1900
03/07/2017 4.925,1000 4.882,2300 4.882,2300 4.908,4100
30/06/2017 4.912,9800 4.888,8000 4.888,8000 4.897,6700
29/06/2017 4.964,2400 4.905,3000 4.957,6400 4.927,0500
28/06/2017 4.938,3200 4.908,5300 4.930,0600 4.936,1100
27/06/2017 4.987,0200 4.942,3700 4.979,9900 4.945,3000
26/06/2017 5.007,0900 4.959,0500 4.959,7000 4.976,2700
23/06/2017 4.961,0600 4.938,3000 4.949,2600 4.954,3500
22/06/2017 4.970,2800 4.924,7400 4.924,7400 4.937,8400
21/06/2017 4.943,6700 4.888,7000 4.902,1800 4.943,5500
20/06/2017 4.961,4000 4.920,7800 4.957,3200 4.923,4100
19/06/2017 4.945,8700 4.869,1300 4.869,1300 4.941,5100
16/06/2017 4.866,5200 4.847,4500 4.847,4500 4.856,5300
15/06/2017 4.887,6000 4.820,5900 4.887,6000 4.845,0200
14/06/2017 4.935,0000 4.897,0300 4.924,2600 4.911,6700
13/06/2017 4.948,5800 4.909,4600 4.921,4200 4.913,3000
12/06/2017 4.950,5900 4.878,9100 4.937,5900 4.908,0200
09/06/2017 5.034,1500 4.941,4800 5.028,8000 4.963,6700
08/06/2017 5.053,7300 4.935,6000 4.944,3100 5.020,7700
07/06/2017 4.946,8700 4.908,4600 4.931,5600 4.946,0800
06/06/2017 4.930,6700 4.902,0900 4.913,4900 4.921,7400
05/06/2017 4.940,1300 4.899,7900 4.932,0100 4.918,2500
02/06/2017 4.935,2100 4.910,1600 4.924,5300 4.919,0800
01/06/2017 4.909,5200 4.853,4100 4.872,6600 4.907,7800
31/05/2017 4.922,7600 4.863,4700 4.905,0400 4.867,5000
30/05/2017 4.913,7500 4.895,9900 4.909,2500 4.901,1200
29/05/2017 4.910,8000 4.889,2700 4.904,0500 4.907,6100
26/05/2017 4.917,5700 4.891,5600 4.900,6600 4.901,8700
25/05/2017 4.909,1700 4.855,3300 4.856,9000 4.903,1700
24/05/2017 4.849,7200 4.821,8200 4.842,0300 4.842,9700
23/05/2017 4.883,0200 4.845,2500 4.866,1100 4.847,5600
22/05/2017 4.866,5900 4.808,6600 4.818,1400 4.860,4700
19/05/2017 4.812,9700 4.762,1600 4.765,9600 4.803,2600
18/05/2017 4.787,1000 4.715,0400 4.748,2800 4.760,1100
17/05/2017 4.824,3000 4.779,3200 4.821,4000 4.779,3600
16/05/2017 4.825,9200 4.770,5700 4.805,0700 4.819,6400
15/05/2017 4.794,7200 4.759,6000 4.764,4300 4.790,7600
12/05/2017 4.750,6700 4.726,0000 4.728,3700 4.746,8000
11/05/2017 4.745,4400 4.707,2600 4.723,3000 4.728,4600
10/05/2017 4.731,2600 4.693,0500 4.693,0500 4.716,9600
09/05/2017 4.681,0800 4.601,5000 4.622,8200 4.680,9200
08/05/2017 4.608,8200 4.574,4500 4.593,6400 4.608,7900
05/05/2017 4.590,4900 4.552,8800 4.589,0300 4.570,3600
04/05/2017 4.627,7000 4.596,8400 4.627,0800 4.602,6300
03/05/2017 4.642,2300 4.625,2500 4.642,2300 4.635,5800
02/05/2017 4.662,0300 4.629,8600 4.658,4700 4.644,4400
01/05/2017 4.641,5000 4.628,2800 4.629,2000 4.639,7400
28/04/2017 4.652,5400 4.616,6200 4.652,5400 4.627,8800
27/04/2017 4.653,7500 4.615,1400 4.648,9700 4.649,4900
26/04/2017 4.669,4600 4.644,6900 4.658,6400 4.649,4400
25/04/2017 4.649,7100 4.585,4400 4.590,7800 4.648,4000
24/04/2017 4.582,0000 4.541,3000 4.570,9900 4.579,6100
21/04/2017 4.570,2800 4.538,6100 4.560,8700 4.552,9100
20/04/2017 4.555,1000 4.500,8400 4.504,4700 4.548,8500
19/04/2017 4.515,7100 4.479,1400 4.503,5500 4.498,7400
18/04/2017 4.553,2300 4.495,8900 4.552,2300 4.502,4600
17/04/2017 4.550,5400 4.541,1300 4.543,3700 4.549,3700
13/04/2017 4.562,6400 4.525,1900 4.526,3000 4.538,0600
12/04/2017 4.550,0600 4.501,3100 4.511,7400 4.544,0200
11/04/2017 4.558,8100 4.507,1300 4.554,8200 4.512,9600
10/04/2017 4.553,6200 4.526,7100 4.547,9600 4.550,1900
07/04/2017 4.545,7200 4.497,4900 4.530,6000 4.542,2500
06/04/2017 4.545,3800 4.518,7400 4.535,6900 4.539,1200
05/04/2017 4.569,5900 4.521,3200 4.546,7700 4.554,5000
04/04/2017 4.544,6600 4.529,0500 4.542,5100 4.533,8000
03/04/2017 4.546,6600 4.516,2800 4.527,3500 4.543,3000
31/03/2017 4.549,7000 4.508,4400 4.544,2300 4.510,9500
30/03/2017 4.579,0800 4.537,0700 4.579,0800 4.543,2700
29/03/2017 4.580,1600 4.553,5300 4.578,5300 4.570,9200
28/03/2017 4.567,3100 4.546,0500 4.556,0200 4.558,4900
27/03/2017 4.577,9000 4.514,7500 4.551,1100 4.532,5100
24/03/2017 4.573,3000 4.545,1900 4.566,1700 4.561,1200
23/03/2017 4.571,7100 4.530,1000 4.552,8100 4.553,7700
22/03/2017 4.550,8700 4.514,1400 4.535,7600 4.543,6700
21/03/2017 4.631,1000 4.582,8800 4.608,4700 4.586,3100
20/03/2017 4.607,4400 4.556,8700 4.563,8100 4.602,8600
17/03/2017 4.565,7700 4.540,0100 4.556,9700 4.559,0200
16/03/2017 4.548,5800 4.479,4900 4.498,9900 4.546,6800
15/03/2017 4.459,2800 4.432,1300 4.440,6800 4.443,4000
14/03/2017 4.480,1700 4.455,9600 4.465,3200 4.462,1900
13/03/2017 4.463,0600 4.395,5100 4.402,6900 4.458,7700
10/03/2017 4.401,4600 4.370,5200 4.394,5700 4.387,8000
09/03/2017 4.423,9600 4.383,8700 4.423,9600 4.388,3700
08/03/2017 4.450,3800 4.399,8200 4.409,4300 4.441,2000
07/03/2017 4.426,3400 4.399,2900 4.403,1000 4.422,2900
06/03/2017 4.418,3600 4.395,4500 4.404,5400 4.400,5300
03/03/2017 4.411,3500 4.389,2000 4.404,6600 4.396,1400
02/03/2017 4.488,9400 4.418,3700 4.487,4300 4.421,5200
01/03/2017 4.452,7800 4.429,3000 4.451,1100 4.441,9800
28/02/2017 4.480,8900 4.438,9100 4.468,1400 4.441,8700
27/02/2017 4.495,6100 4.454,9900 4.483,1000 4.464,2900
24/02/2017 4.525,2600 4.474,4400 4.525,1500 4.483,4200
23/02/2017 4.559,4300 4.519,4400 4.546,3300 4.526,9500
22/02/2017 4.556,5800 4.497,6000 4.504,3800 4.549,5400
21/02/2017 4.504,4900 4.462,3400 4.491,1600 4.486,6300
20/02/2017 4.501,3600 4.467,1100 4.473,3800 4.488,0500
17/02/2017 4.504,5600 4.458,6000 4.501,5600 4.465,4400
16/02/2017 4.504,9600 4.462,1700 4.493,4000 4.500,1000
15/02/2017 4.473,5000 4.416,8300 4.417,3200 4.465,6900
14/02/2017 4.424,2000 4.398,7300 4.424,2000 4.404,1700
13/02/2017 4.427,4400 4.394,8900 4.397,8500 4.422,7800
10/02/2017 4.404,4800 4.378,8400 4.396,4300 4.384,0000
09/02/2017 4.390,6200 4.362,5500 4.362,5500 4.376,2900
08/02/2017 4.354,5200 4.278,0800 4.295,1800 4.351,7000
07/02/2017 4.315,9000 4.290,5200 4.295,5000 4.305,7900
06/02/2017 4.310,8300 4.260,7400 4.271,7300 4.304,9000
03/02/2017 4.269,2800 4.233,6600 4.268,3500 4.254,1100
02/02/2017 4.298,3800 4.255,2400 4.283,5000 4.260,0700
01/02/2017 4.290,6400 4.246,8700 4.267,0900 4.280,8300
31/01/2017 4.290,5000 4.274,0700 4.276,2600 4.285,7100
30/01/2017 4.283,2500 4.270,8000 4.280,3200 4.283,2500
27/01/2017 4.304,5700 4.282,4700 4.301,3800 4.288,0400
26/01/2017 4.320,5000 4.279,7000 4.284,7400 4.306,0800
25/01/2017 4.271,3500 4.247,7000 4.258,7300 4.268,1200
24/01/2017 4.259,5800 4.224,0600 4.230,0700 4.250,3000
23/01/2017 4.229,0400 4.200,0800 4.203,2600 4.222,7200
20/01/2017 4.225,0800 4.199,8300 4.225,0800 4.201,6400
19/01/2017 4.237,0900 4.215,8400 4.232,6300 4.236,1900
18/01/2017 4.253,0000 4.219,8200 4.221,7300 4.239,1500
17/01/2017 4.215,6600 4.190,7400 4.204,6500 4.211,3800
16/01/2017 4.224,7100 4.184,9900 4.223,0700 4.194,7900
13/01/2017 4.239,8600 4.217,0500 4.220,1600 4.233,9100
12/01/2017 4.243,0300 4.202,6200 4.237,6900 4.213,0600
11/01/2017 4.237,0300 4.213,9500 4.218,7100 4.232,0700
10/01/2017 4.215,7600 4.164,9500 4.165,7800 4.207,9200
09/01/2017 4.177,6300 4.147,6400 4.161,1400 4.168,1300
06/01/2017 4.181,4200 4.146,1200 4.173,4400 4.157,1900
05/01/2017 4.158,5600 4.081,3900 4.084,9000 4.156,0700
04/01/2017 4.071,2100 4.042,6300 4.063,2000 4.068,3900
03/01/2017 4.058,0100 4.001,1500 4.019,8100 4.052,4300