Συνδεθείτε στην προσωπική σας σελίδα για να ξεχωρίζουν οι δικές σας μετοχές
| ΓΔ |
|
|
|
|
| FTSE |
|
|
|
|
| FTSEL |
|
|
|
|
| EPS50 |
|
|
|
|
| FTSEA |
|
|
|
|
| FTSEB |
|
|
|
|
| FTSEI |
|
|
|
|
|
| FTSEM |
|
|
|
|
| FTSES |
|
|
|
|
| ΔΑΣ |
|
|
|
|
| ΔΒΠ |
|
|
|
|
| ΔΕΜ |
|
|
|
|
| ΔΚΥ |
|
|
|
|
| ΔΚΩ |
|
|
|
|
|
| ΔΜΕ |
|
|
|
|
| ΔΠΑ |
|
|
|
|
| ΔΠΟ |
|
|
|
|
| ΔΠΥ |
|
|
|
|
| ΔΤΑ |
|
|
|
|
| ΔΤΛ |
|
|
|
|
| ΔΤΠ |
|
|
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| |
|
|
|
|
| ΑΒΑΞ |
|
|
|
|
| ΑΒΕ |
|
|
|
|
| ΑΒΚ |
|
|
|
|
| ΑΓΚΡΙ |
|
|
|
|
| ΑΓΡΑΣ |
|
|
|
|
| ΑΔΑΚ20 |
|
|
|
|
| ΑΕΓΕΚ |
|
|
|
|
| ΑΘΗΝΑ |
|
|
|
|
| ΑΙΟΛΚ |
|
|
|
|
| ΑΚΡΙΤ |
|
|
|
|
| ΑΛΑΠΙΣ |
|
|
|
|
| ΑΛΚΑΤ |
|
|
|
|
| ΑΛΚΟ |
|
|
|
|
| ΑΛΜΥ |
|
|
|
|
| ΑΛΣΙΝ |
|
|
|
|
| ΑΛΤΕΚ |
|
|
|
|
| ΑΛΤΕΡ |
|
|
|
|
| ΑΛΦΑ |
|
|
|
|
| ΑΝΔΡΟ |
|
|
|
|
| ΑΝΕΚ |
|
|
|
|
| ΑΝΕΠ |
|
|
|
|
| ΑΝΕΠΟ |
|
|
|
|
| ΑΡΑΙΓ |
|
|
|
|
| ΑΡΒΑ |
|
|
|
|
| ΑΣΚΟ |
|
|
|
|
| ΑΣΠΤ |
|
|
|
|
| ΑΣΤΑΚ |
|
|
|
|
| ΑΣΤΗΡ |
|
|
|
|
| ΑΤΕ |
|
|
|
|
| ΑΤΕΚ |
|
|
|
|
| ΑΤΕΡΜ |
|
|
|
|
| ΑΤΛΑ |
|
|
|
|
| ΑΤΡΑΣΤ |
|
|
|
|
| ΑΤΤ |
|
|
|
|
| ΑΤΤΙΚ |
|
|
|
|
| ΑΤΤΙΚΑ |
|
|
|
|
| ΑΧΟΝ |
|
|
|
|
| ΒΑΛΚ |
|
|
|
|
| ΒΑΡΓ |
|
|
|
|
| ΒΑΡΔΑ |
|
|
|
|
| ΒΑΡΝΗ |
|
|
|
|
| ΒΕΛΛ |
|
|
|
|
| ΒΙΒΑΡΤ |
|
|
|
|
| ΒΙΒΕΡ |
|
|
|
|
| ΒΙΟΚΑ |
|
|
|
|
| ΒΙΟΣΚ |
|
|
|
|
| ΒΙΟΤ |
|
|
|
|
| ΒΙΟΧΚ |
|
|
|
|
| ΒΙΣΚ |
|
|
|
|
| ΒΟΣΥΣ |
|
|
|
|
| ΒΟΧ |
|
|
|
|
| ΒΡΑΙΝ |
|
|
|
|
| ΒΥΤΕ |
|
|
|
|
| ΒΩΒΟΣ |
|
|
|
|
| ΓΑΛΑΞ |
|
|
|
|
| ΓΕΒΚΑ |
|
|
|
|
| ΓΕΚΤΕΡΝΑ |
|
|
|
|
| ΓΤΕ |
|
|
|
|
| ΔΑΙΟΣ |
|
|
|
|
| ΔΕΗ |
|
|
|
|
| ΔΙΑΣ |
|
|
|
|
| ΔΙΟΝ |
|
|
|
|
| ΔΙΧΘ |
|
|
|
|
| ΔΟΛ |
|
|
|
|
| ΔΟΜΙΚ |
|
|
|
|
| ΔΟΥΡΟ |
|
|
|
|
| ΔΡΟΜΕ |
|
|
|
|
| ΔΡΟΥΚ |
|
|
|
|
| ΕΒΖ |
|
|
|
|
|
| ΕΒΡΟΦ |
|
|
|
|
| ΕΓΝΑΚ |
|
|
|
|
| ΕΔΡΑ |
|
|
|
|
| ΕΔΡΙΠ |
|
|
|
|
| ΕΕΕΚ |
|
|
|
|
| ΕΚΤΕΡ |
|
|
|
|
| ΕΛΑΙΝ |
|
|
|
|
| ΕΛΑΣΚ |
|
|
|
|
| ΕΛΒΑ |
|
|
|
|
| ΕΛΒΕ |
|
|
|
|
| ΕΛΓΕΚ |
|
|
|
|
| ΕΛΙΝ |
|
|
|
|
| ΕΛΙΧΘ |
|
|
|
|
| ΕΛΚΑ |
|
|
|
|
| ΕΛΛ |
|
|
|
|
| ΕΛΛΑΚΤΩΡ |
|
|
|
|
| ΕΛΜΕΚ |
|
|
|
|
| ΕΛΜΠΙ |
|
|
|
|
| ΕΛΠΕ |
|
|
|
|
| ΕΛΣΤΡ |
|
|
|
|
| ΕΛΤΚ |
|
|
|
|
| ΕΛΤΟΝ |
|
|
|
|
| ΕΛΥΦ |
|
|
|
|
| ΕΛΦΚ |
|
|
|
|
| ΕΜΔΚΟ |
|
|
|
|
| ΕΜΠ |
|
|
|
|
| ΕΝΒΙ |
|
|
|
|
| ΕΝΚΛΩ |
|
|
|
|
| ΕΝΤΕΡ |
|
|
|
|
| ΕΠΙΛΚ |
|
|
|
|
| ΕΠΣΙ |
|
|
|
|
| ΕΣΥΜΒ |
|
|
|
|
| ΕΤΕ |
|
|
|
|
| ΕΤΕΜ |
|
|
|
|
| ΕΥΑΠΣ |
|
|
|
|
| ΕΥΒΡΚ |
|
|
|
|
| ΕΥΔΑΠ |
|
|
|
|
| ΕΥΠΙΚ |
|
|
|
|
| ΕΥΠΡΟ |
|
|
|
|
| ΕΥΡΟΜ |
|
|
|
|
| ΕΥΡΩΒ |
|
|
|
|
| ΕΥΡΩΣ |
|
|
|
|
| ΕΦΤΖΙ |
|
|
|
|
| ΕΧ |
|
|
|
|
| ΕΧΑΕ |
|
|
|
|
| ΖΑΜΠΑ |
|
|
|
|
| ΖΗΝΩΝ |
|
|
|
|
| ΗΛΕΑΘ |
|
|
|
|
| ΗΡΑΚ |
|
|
|
|
| ΙΑΣΩ |
|
|
|
|
| ΙΑΤΡ |
|
|
|
|
| ΙΚΟΝΑ |
|
|
|
|
| ΙΚΤΙΝ |
|
|
|
|
| ΙΛΥΔΑ |
|
|
|
|
| ΙΜΠΕ |
|
|
|
|
| ΙΝΚΑΤ |
|
|
|
|
| ΙΝΛΟΤ |
|
|
|
|
| ΙΝΤΕΚ |
|
|
|
|
| ΙΝΤΕΡ |
|
|
|
|
| ΙΝΤΕΤ |
|
|
|
|
| ΙΝΤΚΑ |
|
|
|
|
| ΙΝΦΙΣ |
|
|
|
|
| ΙΝΦΟ |
|
|
|
|
| ΙΟΝΑ |
|
|
|
|
| ΙΠΠΚ |
|
|
|
|
| ΚΑΕ |
|
|
|
|
| ΚΑΘΗ |
|
|
|
|
| ΚΑΜΠ |
|
|
|
|
| ΚΑΝΑΚ |
|
|
|
|
| ΚΑΡΔ |
|
|
|
|
| ΚΑΡΕΛ |
|
|
|
|
| ΚΑΡΤΖ |
|
|
|
|
|
| ΚΑΤΣΚ |
|
|
|
|
| ΚΕΚΡ |
|
|
|
|
| ΚΕΠΕΝ |
|
|
|
|
| ΚΕΡΑΛ |
|
|
|
|
| ΚΛΕΜ |
|
|
|
|
| ΚΛΜ |
|
|
|
|
| ΚΛΩΝΚ |
|
|
|
|
| ΚΛΩΝΠ |
|
|
|
|
| ΚΜΟΛ |
|
|
|
|
| ΚΟΜΠ |
|
|
|
|
| ΚΟΡΔΕ |
|
|
|
|
| ΚΟΡΡΕΣ |
|
|
|
|
| ΚΟΡΦΚ |
|
|
|
|
| ΚΟΥΑΛ |
|
|
|
|
| ΚΟΥΕΣ |
|
|
|
|
| ΚΟΥΜ |
|
|
|
|
| ΚΡΕΚΑ |
|
|
|
|
| ΚΡΕΤΑ |
|
|
|
|
| ΚΡΗΤΩΝ |
|
|
|
|
| ΚΡΙ |
|
|
|
|
| ΚΤΗΛΑ |
|
|
|
|
| ΚΥΠΡ |
|
|
|
|
| ΚΥΡΙΟ |
|
|
|
|
| ΚΥΡΜ |
|
|
|
|
| ΛΑΒΙ |
|
|
|
|
| ΛΑΜΔΑ |
|
|
|
|
| ΛΑΜΨΑ |
|
|
|
|
| ΛΑΝΑΚ |
|
|
|
|
| ΛΕΒΚ |
|
|
|
|
| ΛΕΒΠ |
|
|
|
|
| ΛΙΒΑΝ |
|
|
|
|
| ΛΟΓΟΣ |
|
|
|
|
| ΛΟΥΛΗ |
|
|
|
|
| ΛΥΚ |
|
|
|
|
| ΛΥΜΠΕ |
|
|
|
|
| ΜΑΘΙΟ |
|
|
|
|
| ΜΑΙΚ |
|
|
|
|
| ΜΑΡΑΚ |
|
|
|
|
| ΜΑΡΦΒ |
|
|
|
|
| ΜΑΣΟΠ |
|
|
|
|
| ΜΕΒΑ |
|
|
|
|
| ΜΕΝΤΙ |
|
|
|
|
| ΜΕΡΚΟ |
|
|
|
|
| ΜΕΤΚ |
|
|
|
|
| ΜΗΧΚ |
|
|
|
|
| ΜΗΧΠ |
|
|
|
|
| ΜΙΓ |
|
|
|
|
| ΜΙΓΡΕ |
|
|
|
|
| ΜΙΝ |
|
|
|
|
| ΜΙΝΟΑ |
|
|
|
|
| ΜΛΣ |
|
|
|
|
| ΜΟΗ |
|
|
|
|
| ΜΟΝΤΑ |
|
|
|
|
| ΜΟΤΟ |
|
|
|
|
| ΜΟΥΖΚ |
|
|
|
|
| ΜΟΧΛ |
|
|
|
|
| ΜΠΕΛΑ |
|
|
|
|
| ΜΠΕΝΚ |
|
|
|
|
| ΜΠΟΚΑ |
|
|
|
|
| ΜΠΟΠΑ |
|
|
|
|
| ΜΠΤΚ |
|
|
|
|
| ΜΥΤΙΛ |
|
|
|
|
| ΝΑΚΑΣ |
|
|
|
|
| ΝΑΥΠ |
|
|
|
|
| ΝΑΥΤ |
|
|
|
|
| ΝΕΛ |
|
|
|
|
| ΝΕΩΡΣ |
|
|
|
|
| ΝΗΡ |
|
|
|
|
| ΝΙΚΑΣ |
|
|
|
|
| ΝΙΟΥΣ |
|
|
|
|
| ΝΤΟΠΛΕΡ |
|
|
|
|
| ΞΥΛΚ |
|
|
|
|
|
| ΞΥΛΠ |
|
|
|
|
| ΟΛΘ |
|
|
|
|
| ΟΛΚΑΤ |
|
|
|
|
| ΟΛΠ |
|
|
|
|
| ΟΛΥΜΠ |
|
|
|
|
| ΟΠΑΠ |
|
|
|
|
| ΟΠΤΡΟΝ |
|
|
|
|
| ΟΤΕ |
|
|
|
|
| ΟΤΟΕΛ |
|
|
|
|
| ΠΑΙΡ |
|
|
|
|
| ΠΑΡΝ |
|
|
|
|
| ΠΑΣΑΛ |
|
|
|
|
| ΠΕΑ |
|
|
|
|
| ΠΕΙΡ |
|
|
|
|
| ΠΕΡΣ |
|
|
|
|
| ΠΕΡΦ |
|
|
|
|
| ΠΕΤΖΚ |
|
|
|
|
| ΠΕΤΡΟ |
|
|
|
|
| ΠΗΓΑΣ |
|
|
|
|
| ΠΛΑΘ |
|
|
|
|
| ΠΛΑΙΣ |
|
|
|
|
| ΠΛΑΚΡ |
|
|
|
|
| ΠΛΑΣ |
|
|
|
|
| ΠΡΔ |
|
|
|
|
| ΠΡΕΖΤ |
|
|
|
|
| ΠΡΟ |
|
|
|
|
| ΠΡΟΦ |
|
|
|
|
| ΠΣΥΣΤ |
|
|
|
|
| ΡΕΒ |
|
|
|
|
| ΡΙΛΚΕ |
|
|
|
|
| ΡΙΝΤΕ |
|
|
|
|
| ΣΑΙΚΛ |
|
|
|
|
| ΣΑΝΥΟ |
|
|
|
|
| ΣΑΡ |
|
|
|
|
| ΣΑΡΑΝ |
|
|
|
|
| ΣΑΤΟΚ |
|
|
|
|
| ΣΕΛΜΚ |
|
|
|
|
| ΣΕΛΟ |
|
|
|
|
| ΣΕΝΤΡ |
|
|
|
|
| ΣΙΔΕ |
|
|
|
|
| ΣΙΔΜΑ |
|
|
|
|
| ΣΙΕΝΣ |
|
|
|
|
| ΣΠΕΙΣ |
|
|
|
|
| ΣΠΙ |
|
|
|
|
| ΣΠΙΝΤ |
|
|
|
|
| ΣΠΡΙ |
|
|
|
|
| ΣΠΥΡ |
|
|
|
|
| ΣΦΑ |
|
|
|
|
| ΣΩΛΚ |
|
|
|
|
| ΤΕΓΟ |
|
|
|
|
| ΤΕΚΔΟ |
|
|
|
|
| ΤΕΝΕΡΓ |
|
|
|
|
| ΤΕΞΤ |
|
|
|
|
| ΤΖΚΑ |
|
|
|
|
| ΤΗΛΕΤ |
|
|
|
|
| ΤΙΤΚ |
|
|
|
|
| ΤΙΤΠ |
|
|
|
|
| ΤΣΟΥΚ |
|
|
|
|
| ΤΤ |
|
|
|
|
| ΥΑΛΚΟ |
|
|
|
|
| ΥΓΕΙΑ |
|
|
|
|
| ΦΙΕΡ |
|
|
|
|
| ΦΙΝΤΟ |
|
|
|
|
| ΦΛΕΞΟ |
|
|
|
|
| ΦΟΛΙ |
|
|
|
|
| ΦΟΡΘ |
|
|
|
|
| ΦΡΙΓΟ |
|
|
|
|
| ΦΡΛΚ |
|
|
|
|
| ΧΑΙΔΕ |
|
|
|
|
| ΧΑΚΟΡ |
|
|
|
|
| ΧΑΤΖΚ |
|
|
|
|
| ΧΚΡΑΝ |
|
|
|
|
|
|
Δεδομένα με 15λεπτη καθυστέρηση - Παροχος δεδομένων: Reuters
Loading, please wait...
