Πολύτιμα Μέταλλα \

Παλλάδιο (Fixing Λονδίνου EURO)

PDEURO

Κατηγορία: Fixing Λονδίνου

904,85

Τελ. Ενημ.:13:00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

904,85 904,85

ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Τιμή	Νόμισμα	Μονάδα
26/04/2024	904,8500	EURO	oz
25/04/2024	925,6000	EURO	oz
24/04/2024	946,1900	EURO	oz
23/04/2024	934,8300	EURO	oz
22/04/2024	955,3400	EURO	oz
19/04/2024	942,3300	EURO	oz
18/04/2024	981,7200	EURO	oz
17/04/2024	960,5300	EURO	oz
16/04/2024	945,9300	EURO	oz
15/04/2024	962,9300	EURO	oz
12/04/2024	1.006,1100	EURO	oz
11/04/2024	981,8500	EURO	oz
10/04/2024	979,1000	EURO	oz
09/04/2024	981,1500	EURO	oz
08/04/2024	956,6400	EURO	oz
05/04/2024	924,0700	EURO	oz
04/04/2024	942,4800	EURO	oz
03/04/2024	937,4100	EURO	oz
02/04/2024	945,1200	EURO	oz
28/03/2024	941,2300	EURO	oz
27/03/2024	899,6800	EURO	oz
26/03/2024	926,2700	EURO	oz
25/03/2024	940,4700	EURO	oz
22/03/2024	929,8200	EURO	oz
21/03/2024	927,8200	EURO	oz
20/03/2024	930,6800	EURO	oz
19/03/2024	907,9200	EURO	oz
18/03/2024	954,0900	EURO	oz
15/03/2024	990,3500	EURO	oz
14/03/2024	989,0000	EURO	oz
13/03/2024	976,2100	EURO	oz
12/03/2024	937,1800	EURO	oz
11/03/2024	941,8200	EURO	oz
08/03/2024	952,0800	EURO	oz
07/03/2024	943,0100	EURO	oz
06/03/2024	930,6400	EURO	oz
05/03/2024	867,2800	EURO	oz
04/03/2024	874,1400	EURO	oz
01/03/2024	864,9400	EURO	oz
29/02/2024	877,8200	EURO	oz
28/02/2024	848,0400	EURO	oz
27/02/2024	891,1400	EURO	oz
26/02/2024	886,2300	EURO	oz
23/02/2024	898,4300	EURO	oz
22/02/2024	878,9300	EURO	oz
21/02/2024	900,0900	EURO	oz
20/02/2024	909,4300	EURO	oz
19/02/2024	888,0600	EURO	oz
16/02/2024	879,0700	EURO	oz
15/02/2024	894,0500	EURO	oz
14/02/2024	840,3400	EURO	oz
13/02/2024	818,6900	EURO	oz
12/02/2024	833,2600	EURO	oz
09/02/2024	810,9400	EURO	oz
08/02/2024	819,9200	EURO	oz
07/02/2024	866,8200	EURO	oz
06/02/2024	885,8900	EURO	oz
05/02/2024	879,4800	EURO	oz
02/02/2024	883,3300	EURO	oz
01/02/2024	880,2600	EURO	oz
31/01/2024	895,4400	EURO	oz
30/01/2024	904,0600	EURO	oz
29/01/2024	901,1100	EURO	oz
26/01/2024	869,8900	EURO	oz
25/01/2024	879,7800	EURO	oz
24/01/2024	889,1900	EURO	oz
23/01/2024	862,9300	EURO	oz
22/01/2024	849,7900	EURO	oz
19/01/2024	865,4100	EURO	oz
18/01/2024	862,8000	EURO	oz
17/01/2024	853,5900	EURO	oz
16/01/2024	868,0500	EURO	oz
15/01/2024	880,2600	EURO	oz
12/01/2024	908,3400	EURO	oz
11/01/2024	914,0800	EURO	oz
10/01/2024	911,3300	EURO	oz
09/01/2024	900,3700	EURO	oz
08/01/2024	915,9800	EURO	oz
05/01/2024	951,9500	EURO	oz
04/01/2024	964,8200	EURO	oz
03/01/2024	983,0500	EURO	oz
02/01/2024	1.005,4800	EURO	oz
28/12/2023	1.024,3500	EURO	oz
27/12/2023	1.060,5200	EURO	oz
21/12/2023	1.099,1800	EURO	oz
20/12/2023	1.114,0500	EURO	oz
19/12/2023	1.095,8000	EURO	oz
18/12/2023	1.081,9200	EURO	oz
15/12/2023	1.035,2700	EURO	oz
14/12/2023	941,1800	EURO	oz
13/12/2023	906,0600	EURO	oz
12/12/2023	908,2500	EURO	oz
11/12/2023	890,7500	EURO	oz
08/12/2023	907,8200	EURO	oz
07/12/2023	904,9600	EURO	oz
06/12/2023	886,5200	EURO	oz
05/12/2023	891,4500	EURO	oz
04/12/2023	897,9200	EURO	oz
01/12/2023	928,6700	EURO	oz
30/11/2023	939,0700	EURO	oz
29/11/2023	933,0300	EURO	oz
28/11/2023	965,8000	EURO	oz
27/11/2023	973,0200	EURO	oz
24/11/2023	959,7100	EURO	oz
23/11/2023	970,1700	EURO	oz
22/11/2023	979,7800	EURO	oz
21/11/2023	981,2900	EURO	oz
20/11/2023	981,7000	EURO	oz
17/11/2023	956,3200	EURO	oz
16/11/2023	948,9200	EURO	oz
15/11/2023	940,1500	EURO	oz
14/11/2023	924,2100	EURO	oz
13/11/2023	902,5300	EURO	oz
10/11/2023	908,6700	EURO	oz
09/11/2023	957,9400	EURO	oz
08/11/2023	952,2000	EURO	oz
07/11/2023	1.003,2800	EURO	oz
06/11/2023	1.045,6200	EURO	oz
03/11/2023	1.036,9000	EURO	oz
02/11/2023	1.049,8100	EURO	oz
01/11/2023	1.071,1600	EURO	oz
31/10/2023	1.070,6900	EURO	oz
30/10/2023	1.081,1300	EURO	oz
27/10/2023	1.077,5800	EURO	oz
26/10/2023	1.064,9600	EURO	oz
25/10/2023	1.074,2300	EURO	oz
24/10/2023	1.055,1100	EURO	oz
23/10/2023	1.049,0100	EURO	oz
20/10/2023	1.040,1500	EURO	oz
19/10/2023	1.046,8100	EURO	oz
18/10/2023	1.070,5800	EURO	oz
17/10/2023	1.076,8500	EURO	oz
16/10/2023	1.077,3600	EURO	oz
13/10/2023	1.083,0600	EURO	oz
12/10/2023	1.100,1900	EURO	oz
11/10/2023	1.094,6800	EURO	oz
10/10/2023	1.066,6000	EURO	oz
09/10/2023	1.074,0000	EURO	oz
06/10/2023	1.090,9100	EURO	oz
05/10/2023	1.100,3300	EURO	oz
04/10/2023	1.118,8200	EURO	oz
03/10/2023	1.129,8900	EURO	oz
02/10/2023	1.153,4400	EURO	oz
29/09/2023	1.216,6100	EURO	oz
28/09/2023	1.181,7800	EURO	oz
27/09/2023	1.176,8600	EURO	oz
26/09/2023	1.144,3400	EURO	oz
25/09/2023	1.168,5500	EURO	oz
22/09/2023	1.197,1800	EURO	oz
21/09/2023	1.166,7400	EURO	oz
20/09/2023	1.207,4800	EURO	oz
19/09/2023	1.189,9000	EURO	oz
18/09/2023	1.169,2500	EURO	oz
15/09/2023	1.191,3700	EURO	oz
14/09/2023	1.178,8400	EURO	oz
13/09/2023	1.147,9100	EURO	oz
12/09/2023	1.131,6500	EURO	oz
11/09/2023	1.132,3400	EURO	oz
08/09/2023	1.128,0400	EURO	oz
07/09/2023	1.128,5600	EURO	oz
06/09/2023	1.119,2900	EURO	oz
05/09/2023	1.121,4500	EURO	oz
04/09/2023	1.139,8100	EURO	oz
01/09/2023	1.129,8300	EURO	oz
31/08/2023	1.128,5100	EURO	oz
30/08/2023	1.133,3000	EURO	oz
29/08/2023	1.134,3800	EURO	oz
25/08/2023	1.140,6100	EURO	oz
24/08/2023	1.149,1900	EURO	oz
23/08/2023	1.185,9400	EURO	oz
22/08/2023	1.186,3800	EURO	oz
21/08/2023	1.138,6600	EURO	oz
18/08/2023	1.131,1600	EURO	oz
17/08/2023	1.130,1600	EURO	oz
16/08/2023	1.117,4300	EURO	oz
15/08/2023	1.140,5000	EURO	oz
14/08/2023	1.169,7200	EURO	oz
11/08/2023	1.206,3800	EURO	oz
10/08/2023	1.150,5000	EURO	oz
09/08/2023	1.112,4300	EURO	oz
08/08/2023	1.108,6800	EURO	oz
07/08/2023	1.146,8800	EURO	oz
04/08/2023	1.144,1600	EURO	oz
03/08/2023	1.144,1600	EURO	oz
02/08/2023	1.135,5500	EURO	oz
01/08/2023	1.129,0500	EURO	oz
31/07/2023	1.155,5600	EURO	oz
28/07/2023	1.128,1800	EURO	oz
27/07/2023	1.128,6200	EURO	oz
26/07/2023	1.133,3000	EURO	oz
25/07/2023	1.167,9500	EURO	oz
24/07/2023	1.161,0300	EURO	oz
21/07/2023	1.166,2200	EURO	oz
20/07/2023	1.160,1100	EURO	oz
19/07/2023	1.166,6700	EURO	oz
18/07/2023	1.173,1200	EURO	oz
17/07/2023	1.130,4000	EURO	oz
14/07/2023	1.128,7300	EURO	oz
13/07/2023	1.144,9000	EURO	oz
12/07/2023	1.155,9000	EURO	oz
11/07/2023	1.125,1700	EURO	oz
10/07/2023	1.095,8900	EURO	oz
07/07/2023	1.136,7000	EURO	oz
06/07/2023	1.148,5100	EURO	oz
05/07/2023	1.144,1700	EURO	oz
04/07/2023	1.139,0500	EURO	oz
03/07/2023	1.130,6700	EURO	oz
30/06/2023	1.150,4600	EURO	oz
29/06/2023	1.124,0800	EURO	oz
28/06/2023	1.120,7700	EURO	oz
27/06/2023	1.199,2700	EURO	oz
26/06/2023	1.211,1800	EURO	oz
23/06/2023	1.175,0100	EURO	oz
22/06/2023	1.202,3700	EURO	oz
21/06/2023	1.230,4200	EURO	oz
20/06/2023	1.281,3900	EURO	oz
19/06/2023	1.275,0600	EURO	oz
16/06/2023	1.276,7100	EURO	oz
15/06/2023	1.259,0900	EURO	oz
14/06/2023	1.288,0900	EURO	oz
13/06/2023	1.269,2000	EURO	oz
12/06/2023	1.235,4900	EURO	oz
09/06/2023	1.229,9100	EURO	oz
08/06/2023	1.285,8500	EURO	oz
07/06/2023	1.316,8500	EURO	oz
06/06/2023	1.318,6500	EURO	oz
05/06/2023	1.320,2200	EURO	oz
02/06/2023	1.318,7700	EURO	oz
01/06/2023	1.281,0500	EURO	oz
31/05/2023	1.301,5000	EURO	oz
30/05/2023	1.321,2100	EURO	oz
26/05/2023	1.342,0200	EURO	oz
25/05/2023	1.319,0300	EURO	oz
24/05/2023	1.320,6700	EURO	oz
23/05/2023	1.355,6200	EURO	oz
22/05/2023	1.398,9800	EURO	oz
19/05/2023	1.404,9100	EURO	oz
18/05/2023	1.356,8100	EURO	oz
17/05/2023	1.375,8100	EURO	oz
16/05/2023	1.397,3400	EURO	oz
15/05/2023	1.410,5700	EURO	oz
12/05/2023	1.419,6500	EURO	oz
11/05/2023	1.470,9400	EURO	oz
10/05/2023	1.474,0700	EURO	oz
09/05/2023	1.433,7900	EURO	oz
08/05/2023	1.325,7400	EURO	oz
05/05/2023	1.325,0000	EURO	oz
04/05/2023	1.291,6700	EURO	oz
03/05/2023	1.305,8500	EURO	oz
02/05/2023	1.326,9400	EURO	oz
28/04/2023	1.359,6700	EURO	oz
27/04/2023	1.358,7600	EURO	oz
26/04/2023	1.365,6100	EURO	oz
25/04/2023	1.356,3300	EURO	oz
24/04/2023	1.400,7300	EURO	oz
21/04/2023	1.481,3500	EURO	oz
20/04/2023	1.474,2600	EURO	oz
19/04/2023	1.468,7400	EURO	oz
18/04/2023	1.486,0800	EURO	oz
17/04/2023	1.387,4900	EURO	oz
14/04/2023	1.345,4200	EURO	oz
13/04/2023	1.341,1800	EURO	oz
12/04/2023	1.324,8200	EURO	oz
11/04/2023	1.311,9600	EURO	oz
06/04/2023	1.327,5100	EURO	oz
05/04/2023	1.338,5000	EURO	oz
04/04/2023	1.360,8800	EURO	oz
03/04/2023	1.364,0100	EURO	oz
31/03/2023	1.369,4900	EURO	oz
30/03/2023	1.370,3000	EURO	oz
29/03/2023	1.318,2900	EURO	oz
28/03/2023	1.306,8800	EURO	oz
27/03/2023	1.304,8700	EURO	oz
24/03/2023	1.317,8400	EURO	oz
23/03/2023	1.318,9300	EURO	oz
22/03/2023	1.324,6800	EURO	oz
21/03/2023	1.304,8700	EURO	oz
20/03/2023	1.304,1000	EURO	oz
17/03/2023	1.306,0600	EURO	oz
16/03/2023	1.358,2200	EURO	oz
15/03/2023	1.360,8000	EURO	oz
14/03/2023	1.393,9400	EURO	oz
13/03/2023	1.336,4400	EURO	oz
10/03/2023	1.306,6800	EURO	oz
09/03/2023	1.288,2200	EURO	oz
08/03/2023	1.334,2800	EURO	oz
07/03/2023	1.332,7100	EURO	oz
06/03/2023	1.332,7100	EURO	oz
03/03/2023	1.365,6500	EURO	oz
02/03/2023	1.341,8300	EURO	oz
01/03/2023	1.327,0900	EURO	oz
28/02/2023	1.328,0100	EURO	oz
27/02/2023	1.384,6900	EURO	oz
24/02/2023	1.321,3300	EURO	oz
23/02/2023	1.377,9500	EURO	oz
22/02/2023	1.421,9900	EURO	oz
21/02/2023	1.430,5800	EURO	oz
20/02/2023	1.418,5400	EURO	oz
17/02/2023	1.391,9200	EURO	oz
16/02/2023	1.374,5300	EURO	oz
15/02/2023	1.355,8100	EURO	oz
14/02/2023	1.468,4000	EURO	oz
13/02/2023	1.456,6700	EURO	oz
10/02/2023	1.452,0800	EURO	oz
09/02/2023	1.527,1200	EURO	oz
08/02/2023	1.547,0600	EURO	oz
07/02/2023	1.530,4000	EURO	oz
06/02/2023	1.460,9700	EURO	oz
03/02/2023	1.499,0800	EURO	oz
02/02/2023	1.535,6500	EURO	oz
01/02/2023	1.546,0800	EURO	oz
31/01/2023	1.490,5600	EURO	oz
30/01/2023	1.496,7900	EURO	oz
27/01/2023	1.511,2700	EURO	oz
26/01/2023	1.556,1700	EURO	oz
25/01/2023	1.593,3800	EURO	oz
24/01/2023	1.568,3400	EURO	oz
23/01/2023	1.574,1900	EURO	oz
20/01/2023	1.601,3000	EURO	oz
19/01/2023	1.556,8900	EURO	oz
18/01/2023	1.637,2000	EURO	oz
17/01/2023	1.593,3600	EURO	oz
16/01/2023	1.622,7500	EURO	oz
13/01/2023	1.610,9300	EURO	oz
12/01/2023	1.642,3300	EURO	oz
11/01/2023	1.641,6900	EURO	oz
10/01/2023	1.677,0600	EURO	oz
09/01/2023	1.671,7900	EURO	oz
06/01/2023	1.695,0100	EURO	oz
05/01/2023	1.690,0500	EURO	oz
04/01/2023	1.636,9600	EURO	oz
03/01/2023	1.699,8100	EURO	oz
29/12/2022	1.665,1000	EURO	oz
28/12/2022	1.686,2400	EURO	oz
22/12/2022	1.593,9700	EURO	oz
21/12/2022	1.601,5100	EURO	oz
20/12/2022	1.578,7000	EURO	oz
19/12/2022	1.626,7700	EURO	oz
16/12/2022	1.626,7000	EURO	oz
15/12/2022	1.768,5500	EURO	oz
14/12/2022	1.803,5700	EURO	oz
13/12/2022	1.832,0000	EURO	oz
12/12/2022	1.792,8100	EURO	oz
09/12/2022	1.823,6100	EURO	oz
08/12/2022	1.765,4300	EURO	oz
07/12/2022	1.747,6300	EURO	oz
06/12/2022	1.781,1600	EURO	oz
05/12/2022	1.803,9800	EURO	oz
02/12/2022	1.789,8800	EURO	oz
01/12/2022	1.815,0600	EURO	oz
30/11/2022	1.839,9200	EURO	oz
29/11/2022	1.769,9400	EURO	oz
28/11/2022	1.775,9700	EURO	oz
25/11/2022	1.747,3500	EURO	oz
24/11/2022	1.823,4200	EURO	oz
23/11/2022	1.819,9400	EURO	oz
22/11/2022	1.831,3800	EURO	oz
21/11/2022	1.841,9500	EURO	oz
18/11/2022	1.897,7300	EURO	oz
17/11/2022	1.924,3100	EURO	oz
16/11/2022	1.992,3000	EURO	oz
15/11/2022	1.999,0400	EURO	oz
14/11/2022	1.941,8600	EURO	oz
11/11/2022	1.968,9900	EURO	oz
10/11/2022	1.871,4800	EURO	oz
09/11/2022	1.882,3500	EURO	oz
08/11/2022	1.870,0000	EURO	oz
07/11/2022	1.859,0000	EURO	oz
04/11/2022	1.913,8800	EURO	oz
03/11/2022	1.831,7900	EURO	oz
02/11/2022	1.877,6500	EURO	oz
01/11/2022	1.934,4800	EURO	oz
31/10/2022	1.858,5100	EURO	oz
28/10/2022	1.910,8700	EURO	oz
27/10/2022	1.947,9000	EURO	oz
26/10/2022	1.964,0200	EURO	oz
25/10/2022	1.913,9200	EURO	oz
24/10/2022	2.035,5900	EURO	oz
21/10/2022	2.041,9000	EURO	oz
20/10/2022	2.061,2600	EURO	oz
19/10/2022	2.015,3500	EURO	oz
18/10/2022	2.056,8500	EURO	oz
17/10/2022	2.076,6900	EURO	oz
14/10/2022	2.135,1100	EURO	oz
13/10/2022	2.132,5100	EURO	oz
12/10/2022	2.190,7200	EURO	oz
11/10/2022	2.250,0000	EURO	oz
10/10/2022	2.319,0900	EURO	oz
07/10/2022	2.313,8500	EURO	oz
06/10/2022	2.337,0600	EURO	oz
05/10/2022	2.299,8500	EURO	oz
04/10/2022	2.334,8500	EURO	oz
03/10/2022	2.254,9900	EURO	oz
30/09/2022	2.270,7700	EURO	oz
29/09/2022	2.271,8800	EURO	oz
28/09/2022	2.184,7600	EURO	oz
27/09/2022	2.172,5600	EURO	oz
26/09/2022	2.139,7500	EURO	oz
23/09/2022	2.148,4900	EURO	oz
22/09/2022	2.197,5700	EURO	oz
21/09/2022	2.190,7200	EURO	oz
20/09/2022	2.161,4800	EURO	oz
16/09/2022	2.098,4400	EURO	oz
15/09/2022	2.177,0000	EURO	oz
14/09/2022	2.124,0000	EURO	oz
13/09/2022	2.144,6400	EURO	oz
12/09/2022	2.226,0600	EURO	oz
09/09/2022	2.153,4600	EURO	oz
08/09/2022	2.094,2800	EURO	oz
07/09/2022	2.032,3700	EURO	oz
06/09/2022	2.055,6100	EURO	oz
05/09/2022	2.032,2300	EURO	oz
02/09/2022	2.015,9800	EURO	oz
01/09/2022	2.034,0200	EURO	oz
31/08/2022	2.076,8800	EURO	oz
30/08/2022	2.105,8400	EURO	oz
26/08/2022	2.146,5600	EURO	oz
25/08/2022	2.100,3500	EURO	oz
24/08/2022	2.028,2100	EURO	oz
23/08/2022	2.011,0800	EURO	oz
22/08/2022	2.011,0000	EURO	oz
19/08/2022	2.112,2700	EURO	oz
18/08/2022	2.134,7800	EURO	oz
17/08/2022	2.106,3500	EURO	oz
16/08/2022	2.090,6400	EURO	oz
15/08/2022	2.115,7400	EURO	oz
12/08/2022	2.200,5800	EURO	oz
11/08/2022	2.202,0300	EURO	oz
10/08/2022	2.160,8500	EURO	oz
09/08/2022	2.183,5900	EURO	oz
08/08/2022	2.179,5900	EURO	oz
05/08/2022	2.061,9800	EURO	oz
04/08/2022	2.040,2600	EURO	oz
03/08/2022	1.984,2800	EURO	oz
02/08/2022	2.145,7200	EURO	oz
01/08/2022	2.132,9400	EURO	oz
29/07/2022	2.060,0400	EURO	oz
28/07/2022	2.038,4200	EURO	oz
27/07/2022	1.988,1700	EURO	oz
26/07/2022	1.950,7400	EURO	oz
25/07/2022	1.956,0500	EURO	oz
22/07/2022	1.908,7300	EURO	oz
21/07/2022	1.826,5100	EURO	oz
20/07/2022	1.834,5600	EURO	oz
19/07/2022	1.829,0200	EURO	oz
18/07/2022	1.848,9600	EURO	oz
15/07/2022	1.849,2100	EURO	oz
14/07/2022	1.916,0400	EURO	oz
13/07/2022	2.010,9700	EURO	oz
12/07/2022	2.111,3900	EURO	oz
11/07/2022	2.139,1000	EURO	oz
08/07/2022	2.038,4200	EURO	oz
07/07/2022	1.937,0700	EURO	oz
06/07/2022	1.920,5100	EURO	oz
05/07/2022	1.844,5100	EURO	oz
04/07/2022	1.870,8100	EURO	oz
01/07/2022	1.838,6200	EURO	oz
30/06/2022	1.814,5100	EURO	oz
29/06/2022	1.891,6300	EURO	oz
28/06/2022	1.781,5800	EURO	oz
27/06/2022	1.813,8000	EURO	oz
24/06/2022	1.769,0100	EURO	oz
23/06/2022	1.790,6800	EURO	oz
22/06/2022	1.767,7700	EURO	oz
21/06/2022	1.785,8800	EURO	oz
20/06/2022	1.778,4100	EURO	oz
17/06/2022	1.771,4300	EURO	oz
16/06/2022	1.786,5000	EURO	oz
15/06/2022	1.791,5500	EURO	oz
14/06/2022	1.731,2300	EURO	oz
13/06/2022	1.779,0500	EURO	oz
10/06/2022	1.814,0400	EURO	oz
09/06/2022	1.791,1400	EURO	oz
08/06/2022	1.817,3300	EURO	oz
07/06/2022	1.830,1300	EURO	oz
06/06/2022	1.879,6600	EURO	oz
01/06/2022	1.877,8600	EURO	oz
31/05/2022	1.901,7300	EURO	oz
30/05/2022	1.894,9800	EURO	oz
27/05/2022	1.907,6100	EURO	oz
26/05/2022	1.862,6200	EURO	oz
25/05/2022	1.871,3600	EURO	oz
24/05/2022	1.864,6100	EURO	oz
23/05/2022	1.881,6900	EURO	oz
20/05/2022	1.896,8300	EURO	oz
19/05/2022	1.876,7800	EURO	oz
18/05/2022	1.976,2500	EURO	oz
17/05/2022	1.974,3600	EURO	oz
16/05/2022	1.888,7800	EURO	oz
13/05/2022	1.862,1700	EURO	oz
12/05/2022	1.835,8100	EURO	oz
11/05/2022	1.943,0700	EURO	oz
10/05/2022	1.947,0200	EURO	oz
09/05/2022	1.940,3400	EURO	oz
06/05/2022	1.994,3200	EURO	oz
05/05/2022	2.112,7400	EURO	oz
04/05/2022	2.109,9000	EURO	oz
03/05/2022	2.110,7400	EURO	oz
29/04/2022	2.195,6300	EURO	oz
28/04/2022	2.143,9500	EURO	oz
27/04/2022	2.137,5100	EURO	oz
26/04/2022	2.047,7800	EURO	oz
25/04/2022	1.971,1100	EURO	oz
22/04/2022	2.221,7100	EURO	oz
21/04/2022	2.233,2400	EURO	oz
20/04/2022	2.221,7100	EURO	oz
19/04/2022	2.185,3600	EURO	oz
14/04/2022	2.197,5100	EURO	oz
13/04/2022	2.205,1800	EURO	oz
12/04/2022	2.158,9300	EURO	oz
11/04/2022	2.288,9900	EURO	oz
08/04/2022	2.249,6500	EURO	oz
07/04/2022	2.067,7700	EURO	oz
06/04/2022	2.048,4700	EURO	oz
05/04/2022	2.092,1100	EURO	oz
04/04/2022	2.088,1800	EURO	oz
01/04/2022	2.102,2600	EURO	oz
31/03/2022	2.034,2200	EURO	oz
30/03/2022	2.026,9700	EURO	oz
29/03/2022	1.900,9500	EURO	oz
28/03/2022	2.057,5300	EURO	oz
25/03/2022	2.268,8500	EURO	oz
24/03/2022	2.287,9300	EURO	oz
23/03/2022	2.302,6400	EURO	oz
22/03/2022	2.268,1200	EURO	oz
21/03/2022	2.308,1100	EURO	oz
18/03/2022	2.297,2400	EURO	oz
17/03/2022	2.238,4800	EURO	oz
16/03/2022	2.220,2000	EURO	oz
15/03/2022	2.198,2700	EURO	oz
14/03/2022	2.167,0500	EURO	oz
11/03/2022	2.515,6900	EURO	oz
10/03/2022	2.652,7800	EURO	oz
09/03/2022	2.698,7700	EURO	oz
08/03/2022	2.749,7700	EURO	oz
07/03/2022	2.764,7900	EURO	oz
04/03/2022	2.715,2000	EURO	oz
03/03/2022	2.492,3400	EURO	oz
02/03/2022	2.339,9500	EURO	oz
01/03/2022	2.413,4500	EURO	oz
28/02/2022	2.238,1800	EURO	oz
25/02/2022	2.065,8900	EURO	oz
24/02/2022	2.401,4300	EURO	oz
23/02/2022	2.135,7400	EURO	oz
22/02/2022	2.131,3900	EURO	oz
21/02/2022	2.095,3200	EURO	oz
18/02/2022	2.080,2100	EURO	oz
17/02/2022	2.086,1900	EURO	oz
16/02/2022	2.007,0400	EURO	oz
15/02/2022	1.984,1400	EURO	oz
14/02/2022	2.023,8600	EURO	oz
11/02/2022	1.952,5900	EURO	oz
10/02/2022	2.012,2900	EURO	oz
09/02/2022	1.983,3800	EURO	oz
08/02/2022	1.982,4600	EURO	oz
07/02/2022	1.951,0100	EURO	oz
04/02/2022	2.000,8700	EURO	oz
03/02/2022	2.086,9200	EURO	oz
02/02/2022	2.124,7200	EURO	oz
01/02/2022	2.117,1800	EURO	oz
31/01/2022	2.184,0100	EURO	oz
28/01/2022	2.086,0200	EURO	oz
27/01/2022	2.043,0300	EURO	oz
26/01/2022	2.044,3100	EURO	oz
25/01/2022	1.929,9000	EURO	oz
24/01/2022	1.900,8400	EURO	oz
21/01/2022	1.860,7900	EURO	oz
20/01/2022	1.796,4800	EURO	oz
19/01/2022	1.742,5000	EURO	oz
18/01/2022	1.675,6000	EURO	oz
17/01/2022	1.662,2800	EURO	oz
14/01/2022	1.634,6200	EURO	oz
13/01/2022	1.657,3700	EURO	oz
12/01/2022	1.690,3500	EURO	oz
11/01/2022	1.693,6000	EURO	oz
10/01/2022	1.679,5000	EURO	oz
07/01/2022	1.683,4700	EURO	oz
06/01/2022	1.638,5300	EURO	oz
05/01/2022	1.679,4700	EURO	oz
04/01/2022	1.677,4500	EURO	oz
03/01/2022	1.746,0200	EURO	oz