| The Global Dow (USD) GDOW | 4761.76 | 6.78 | 0.1426% | 03:39 |
| Dow Jones Global Index W1DOW | 600.27 | 0.55 | 0.0917% | 03:39 |
| Dow Jones Global ex-U.S. Index W2DOW | 296.64 | 0.7 | 0.2365% | 07:39 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2306.71 | 4.07 | 0.1768% | 07:39 |
| The Europe Dow (USD) EDOW | 2458.43 | 0.47 | 0.0191% | 03:39 |
| FTSE Eurtp100 Idx E1X | 5290.7362 | -15.5236 | -0.2926% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 7445.94 | 19.59 | 0.2638% | 08:27 |
| FTSE 100 UKX | 8441.65 | 21.39 | 0.254% | 08:39 |
| FTSE 250 MCX | 20833.85 | 83.95 | 0.4046% | 08:39 |
| FTSE All-Share ASX | 4596.76 | 12.53 | 0.2733% | 08:39 |
| FTSE AIM Index AXX | 807.58 | 13.56 | 1.7078% | 08:39 |
| Deutsche Boerse Ind DAX-Index DAX | 18749.89 | 45.47 | 0.2431% | 09:39 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 27462.91 | 21.68 | 0.079% | 09:39 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3442.03 | 10.82 | 0.3153% | 09:39 |
| Germany SDAX (TR) SDXP | 15221.17 | 58.35 | 0.3848% | 09:39 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 10003.54 | 21.73 | 0.2177% | 09:39 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 40003.59 | 134.21 | 0.3366% | 17:21 |
| Dow Jones Transportation Average DJT | 15501.43 | -59.49 | -0.3823% | 17:21 |
| Dow Jones Utility Average DJU | 951.42 | 1.46 | 0.1537% | 17:21 |
| Dow Jones Composite Average DJC | 12740.24 | 17.26 | 0.1357% | 17:21 |
| Dow Jones Internet Composite Index DJINET | 940.2 | 1.58 | 0.1683% | 17:31 |
| Dow Jones U.S. Total Stock Market Index DWCF | 52737.82 | 58.05 | 0.1102% | 17:31 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 12587.78 | 13.92 | 0.1107% | 17:31 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 19232.93 | 1.47 | 0.0076% | 17:31 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 12374.02 | 14.98 | 0.1212% | 17:31 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 17710.47 | 26.63 | 0.1506% | 17:31 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 11009.21 | 1.05 | 0.0095% | 17:31 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 13863.44 | 12.2 | 0.0881% | 17:31 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 10946.72 | -11.81 | -0.1078% | 17:31 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 13548.95 | -6.8 | -0.0502% | 17:31 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 273.74 | 0.51 | 0.1867% | 17:31 |
| S&P 500 SPX | 5303.27 | 6.17 | 0.1165% | 17:21 |
| S&P 100 OEX | 2522.63 | 2.32 | 0.0921% | 17:21 |
| CBOE Volatility Index VIX | 12.25 | 0.26 | 2.1685% | 03:39 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 4155.01 | 5.88 | 0.1417% | 03:39 |
