Παράγωγα \

FTSE24E

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

3.581,00

Τελ. Ενημ.:

11:50

53,00 1,00%

Συν.Όγκος 141
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 1009684
Πράξεις 58

Αγορά

1 Εντολές 20 x3.576,250

Πώληση

6 Εντολές 38 x3.581,250

Saleside BBBBBBBBBSSSSSSSBBBBSBSBBBSBBS
Bid Ask Ratio 1.0:1.9
Bid Sales Trend 2106338.8590
Ask Sales Trend 1240956.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

3.566,50 3.646,00

Άνοιγμα 3.630,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.527,50 3.527,50

Ημερ/νία λήξης. 17/05/2024
Strike 0.0000
Settle
Margin
Open Interest 3860

Προηγ. Κλείσιμο

3528.0000 10.2500 0.2914 %

Απόδοση

7 ημερών

0,80%

1 μηνός

5,31%

3 μηνών

0,01%

6 μηνών

0,01%

1 έτους

0,01%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3576.2700

52.5000 1.4899%

08/05/2024 , 11:49 Πρ. Κλείσιμο 3523.7700

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
02/05/2024	3.550,0000	3.510,0000	3.510,0000	3.527,5000	191	1.349.918
30/04/2024	3.550,0000	3.515,0000	3.537,0000	3.516,5000	201	1.419.061
29/04/2024	3.579,0000	3.515,0000	3.550,0000	3.543,0000	572	4.042.012
26/04/2024	3.545,0000	3.505,5000	3.505,5000	3.545,0000	374	2.642.046
25/04/2024	3.532,0000	3.491,0000	3.524,0000	3.500,0000	670	4.709.458
24/04/2024	3.570,0000	3.527,0000	3.529,5000	3.532,7500	1.157	8.211.682
23/04/2024	3.536,7500	3.469,0000	3.470,2500	3.530,0000	994	6.943.098
22/04/2024	3.452,0000	3.390,0000	3.390,0000	3.451,7500	1.132	7.761.643
19/04/2024	3.387,0000	3.318,0000	3.318,0000	3.370,0000	1.129	7.579.000
18/04/2024	3.355,0000	3.327,0000	3.335,0000	3.354,7500	1.350	9.013.807
17/04/2024	3.330,2500	3.295,0000	3.312,0000	3.313,0000	2.287	15.162.422
16/04/2024	3.340,0000	3.285,2500	3.340,0000	3.295,0000	1.385	9.187.495
15/04/2024	3.402,0000	3.335,0000	3.400,0000	3.370,0000	1.968	13.226.245
12/04/2024	3.455,5000	3.385,0000	3.444,0000	3.394,0000	96	656.614
11/04/2024	3.440,0000	3.424,5000	3.440,0000	3.427,2500	100	686.018
10/04/2024	3.451,7500	3.419,0000	3.444,0000	3.436,5000	339	2.327.915
09/04/2024	3.439,0000	3.359,0000	3.359,0000	3.435,0000	271	1.854.282
08/04/2024	3.384,2500	3.350,0000	3.350,0000	3.384,2500	46	309.606
05/04/2024	3.338,2500	3.289,2500	3.301,5000	3.338,2500	81	537.483
04/04/2024	3.353,0000	3.320,0000	3.353,0000	3.338,0000	38	253.428
03/04/2024	3.351,7500	3.322,0000	3.351,7500	3.334,2500	19	126.889
02/04/2024	3.410,0000	3.335,5000	3.410,0000	3.350,0000	48	323.260
28/03/2024	3.449,0000	3.428,0000	3.430,0000	3.449,0000	6	41.214
27/03/2024	3.448,0000	3.410,0000	3.448,0000	3.411,0000	8	54.792
26/03/2024	3.435,0000	3.411,0000	3.435,0000	3.411,0000	5	34.248
22/03/2024	3.453,0000	3.434,2500	3.453,0000	3.434,5000	10	68.840
21/03/2024	3.460,5000	3.437,5000	3.460,5000	3.457,0000	45	310.255
20/03/2024	3.420,0000	3.394,0000	3.394,0000	3.420,0000	82	558.047
19/03/2024	3.408,0000	3.387,2500	3.408,0000	3.387,2500	22	149.260
15/03/2024	3.445,5000	3.420,0000	3.425,7500	3.426,5000	74	509.006
14/03/2024	3.403,5000	3.380,5000	3.391,2500	3.403,5000	42	285.008
13/03/2024	3.396,7500	3.387,0000	3.396,7500	3.387,0000	40	271.350
12/03/2024	3.375,2500	3.375,2500	3.375,2500	3.375,2500	20	135.010
11/03/2024	3.454,0000	3.454,0000	3.454,0000	3.454,0000	20	138.160
08/03/2024	0,0000	0,0000	0,0000	3.464,0000	0	0
06/03/2024	0,0000	0,0000	0,0000	3.482,7500	0	0
05/03/2024	0,0000	0,0000	0,0000	3.505,2500	0	0
04/03/2024	0,0000	0,0000	0,0000	3.469,5000	0	0
01/03/2024	0,0000	0,0000	0,0000	3.478,2500	0	0
29/02/2024	0,0000	0,0000	0,0000	3.434,0000	0	0
28/02/2024	0,0000	0,0000	0,0000	3.446,5000	0	0
27/02/2024	0,0000	0,0000	0,0000	3.447,7500	0	0
26/02/2024	0,0000	0,0000	0,0000	3.448,5000	0	0
23/02/2024	0,0000	0,0000	0,0000	3.463,5000	0	0
22/02/2024	0,0000	0,0000	0,0000	3.466,5000	0	0
21/02/2024	0,0000	0,0000	0,0000	3.481,0000	0	0
20/02/2024	0,0000	0,0000	0,0000	3.479,5000	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
11:48:27.457	151.548,00	3.581,00	1,00	3.574,75	3.581,00
11:36:57.315	134.962,00	3.578,00	1,00	3.578,00	3.581,25
11:35:00.611	131.868,00	3.580,00	1,00	3.580,00	3.581,00
11:33:12.721	128.564,00	3.577,50	1,00	3.576,50	3.577,50
11:33:00.614	127.827,00	3.577,50	6,00	3.577,50	3.581,25
11:32:57.256	127.676,00	3.577,50	7,00	3.577,50	3.581,25
11:32:53.201	127.607,00	3.577,50	7,00	3.577,50	3.581,25
11:32:14.787	126.677,00	3.581,25	1,00	3.578,75	3.581,25
11:32:14.720	126.650,00	3.581,25	1,00	3.581,25	3.586,00
11:32:03.180	126.150,00	3.580,00	4,00	3.578,25	3.580,00