Κύπρος \

ΤΣΙΜΕΝΤΟΠΟΙΙΑ ΒΑΣΙΛΙΚΟΥ ΛΤΔ
ΤΣΙΒ
3,4400
Τελ. Ενημ.:
17:25
0,12 3,00%
  • Συν.Όγκος 8166
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 500
  • Τζίρος 27896
  • Πράξεις 7
  • Saleside SSSBSSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
3,3400 3,4600
Άνοιγμα 3,34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,68 3,44
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
3.3200 0.0200 0.6061 %
  • Μέσος σταθμικό 3.4162
  • Εμπορευσιμότητα 0.0114
  • Κεφαλαιοποίηση € 247459657 εκ
  • Αρ. Μετοχών 71935947

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
1,22%
1 μηνός
3,11%
3 μηνών
0,61%
6 μηνών
9,93%
1 έτους
21,17%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/04/2024 3,4600 3,3400 3,3400 3,44008.166 27.896
25/04/2024 3,3400 3,3200 3,3400 3,32003.900 12.968
24/04/2024 3,3200 3,3000 3,3200 3,300011.500 38.100
23/04/2024 3,4000 3,3200 3,4000 3,32004.500 14.966
19/04/2024 3,3400 3,3200 3,3400 3,3200235 782
18/04/2024 3,3200 3,2800 3,3200 3,28005.265 17.297
17/04/2024 3,3200 3,3000 3,3200 3,30005.308 17.576
16/04/2024 3,3200 3,3000 3,3000 3,30006.527 21.551
15/04/2024 3,3000 3,3000 3,3000 3,30001.020 3.366
12/04/2024 0,0000 0,0000 0,0000 3,22000 0
11/04/2024 3,2400 3,2200 3,2400 3,22003.000 9.671
10/04/2024 3,2600 3,2400 3,2600 3,24002.000 6.490
09/04/2024 3,2600 3,2600 3,2600 3,26001.000 3.260
08/04/2024 0,0000 0,0000 0,0000 3,28000 0
05/04/2024 3,3000 3,2600 3,2600 3,28001.540 5.030
04/04/2024 3,2400 3,2400 3,2400 3,2400255 826
03/04/2024 3,3200 3,2400 3,3000 3,24001.229 4.020
02/04/2024 3,3000 3,3000 3,3000 3,3000118 389
28/03/2024 3,3000 3,3000 3,3000 3,3000500 1.650
27/03/2024 3,2200 3,2000 3,2200 3,20007.500 24.076
26/03/2024 0,0000 0,0000 0,0000 3,22000 0
22/03/2024 3,2200 3,2200 3,2200 3,2200750 2.415
21/03/2024 3,2200 3,2200 3,2200 3,22001.500 4.830
20/03/2024 3,2600 3,2200 3,2600 3,220010.400 33.830
19/03/2024 3,2600 3,2600 3,2600 3,26002.000 6.520
15/03/2024 3,3000 3,2600 3,3000 3,260011.477 37.515
14/03/2024 3,3000 3,2600 3,2600 3,28007.350 24.116
13/03/2024 3,3000 3,2400 3,3000 3,24006.070 19.789
12/03/2024 3,2600 3,2600 3,2600 3,26002.000 6.520
11/03/2024 0,0000 0,0000 0,0000 3,30000 0
08/03/2024 3,3000 3,2800 3,2800 3,30002.600 8.540
06/03/2024 3,3000 3,2200 3,3000 3,22006.000 19.492
05/03/2024 3,3000 3,2800 3,3000 3,28001.186 3.910
04/03/2024 3,2600 3,2200 3,2600 3,220025.300 81.894
01/03/2024 3,3000 3,3000 3,3000 3,3000800 2.640
29/02/2024 3,3000 3,2600 3,2600 3,30005.270 17.251
28/02/2024 3,2600 3,2400 3,2600 3,24006.385 20.807
27/02/2024 0,0000 0,0000 0,0000 3,220016.933 54.185
26/02/2024 3,2600 3,2200 3,2600 3,22004.621 14.933
23/02/2024 0,0000 0,0000 0,0000 3,26000 0
22/02/2024 0,0000 0,0000 0,0000 3,26000 0
21/02/2024 0,0000 0,0000 0,0000 3,26000 0
20/02/2024 3,2600 3,2600 3,2600 3,26005.000 16.300
19/02/2024 3,2600 3,2600 3,2600 3,2600420 1.369
16/02/2024 3,2200 3,2200 3,2200 3,22001.500 4.830
14/02/2024 0,0000 0,0000 0,0000 3,20000 0
13/02/2024 3,2200 3,2000 3,2200 3,20001.000 3.219
12/02/2024 3,2200 3,2000 3,2200 3,20002.000 6.400
09/02/2024 3,2400 3,2200 3,2400 3,22008.000 25.840
07/02/2024 3,2400 3,2000 3,2400 3,200020.500 65.626
06/02/2024 3,2400 3,2400 3,2400 3,24004.000 12.960
05/02/2024 3,2200 3,2200 3,2200 3,220011.704 37.686
02/02/2024 0,0000 0,0000 0,0000 3,22000 0
01/02/2024 3,2200 3,2200 3,2200 3,22008.000 25.760
31/01/2024 3,2600 3,2600 3,2600 3,260020 65
30/01/2024 3,2600 3,2600 3,2600 3,2600250 815
29/01/2024 0,0000 0,0000 0,0000 3,22000 0
26/01/2024 3,2600 3,2000 3,2200 3,22001.885 6.074
25/01/2024 0,0000 0,0000 0,0000 3,30000 0
24/01/2024 0,0000 0,0000 0,0000 3,30000 0
23/01/2024 3,3000 3,2000 3,2000 3,30008.156 26.128
22/01/2024 3,2000 3,2000 3,2000 3,200014.140 45.248
19/01/2024 3,2400 3,1800 3,2200 3,24004.700 15.130
18/01/2024 0,0000 0,0000 0,0000 3,10000 0
16/01/2024 3,1000 3,1000 3,1000 3,10001.000 3.100
15/01/2024 3,2400 3,2200 3,2200 3,240017.990 58.227
12/01/2024 3,2200 3,1600 3,2200 3,220020.000 63.940
11/01/2024 3,2200 3,2200 3,2200 3,2200990 3.187
10/01/2024 3,2200 3,2200 3,2200 3,22001.500 4.830
09/01/2024 0,0000 0,0000 0,0000 3,20000 0
08/01/2024 3,2200 3,2000 3,2200 3,20005.080 16.257
05/01/2024 3,2200 3,2000 3,2000 3,22003.613 11.563
04/01/2024 3,2400 3,1800 3,2200 3,180013.400 42.932
03/01/2024 3,2400 3,2000 3,2000 3,240016.357 52.996
02/01/2024 3,2000 3,2000 3,2000 3,20001.550 4.960
29/12/2023 3,2000 3,2000 3,2000 3,2000304 972
27/12/2023 3,2000 3,2000 3,2000 3,2000125 400
22/12/2023 3,1400 3,1400 3,1400 3,14001.483 4.656
21/12/2023 3,2000 3,1400 3,2000 3,1400514 1.614
20/12/2023 0,0000 0,0000 0,0000 3,10000 0
19/12/2023 3,1000 3,1000 3,1000 3,10001.392 4.315
18/12/2023 3,2000 3,1000 3,1400 3,100010.225 31.766
15/12/2023 3,2400 3,2400 3,2400 3,240015 48
14/12/2023 0,0000 0,0000 0,0000 3,12000 0
13/12/2023 0,0000 0,0000 0,0000 3,12000 0
12/12/2023 3,1400 3,1200 3,1400 3,12001.000 3.121
11/12/2023 3,1400 3,1400 3,1400 3,14001.000 3.140
08/12/2023 3,2000 3,1400 3,2000 3,14003.149 9.893
07/12/2023 3,2000 3,1000 3,2000 3,1000181 566
06/12/2023 0,0000 0,0000 0,0000 3,10000 0
05/12/2023 3,1200 3,1000 3,1200 3,10003.932 12.227
04/12/2023 3,1200 3,1000 3,1000 3,10002.400 7.460
01/12/2023 3,0800 3,0600 3,0600 3,08001.715 5.258
30/11/2023 3,0600 3,0600 3,0600 3,06003.796 11.615
29/11/2023 3,0600 3,0200 3,0600 3,020015.014 45.762
28/11/2023 3,0600 3,0600 3,0600 3,060042 128
27/11/2023 3,0600 3,0400 3,0600 3,040011.000 33.638
24/11/2023 3,0600 3,0000 3,0600 3,00006.000 18.180
23/11/2023 3,0200 3,0200 3,0200 3,0200900 2.718
22/11/2023 3,0200 3,0000 3,0200 3,00001.960 5.884
21/11/2023 3,0400 3,0000 3,0000 3,04002.899 8.732
20/11/2023 0,0000 0,0000 0,0000 3,00000 0
17/11/2023 0,0000 0,0000 0,0000 3,00000 0
16/11/2023 3,0600 3,0000 3,0600 3,00001.302 3.908
15/11/2023 0,0000 0,0000 0,0000 3,04000 0
14/11/2023 3,0400 3,0400 3,0400 3,0400445 1.352
13/11/2023 3,1000 3,0200 3,0200 3,10002.261 6.836
10/11/2023 3,0200 3,0000 3,0200 3,00002.272 6.819
09/11/2023 3,0200 3,0000 3,0000 3,02007.763 23.305
08/11/2023 3,0200 3,0000 3,0200 3,00003.000 9.006
07/11/2023 3,0200 3,0000 3,0200 3,000012.683 38.050
06/11/2023 3,0000 3,0000 3,0000 3,00003.313 9.939
03/11/2023 3,0400 3,0400 3,0400 3,0400500 1.520
02/11/2023 3,0000 3,0000 3,0000 3,000017.200 51.600
01/11/2023 0,0000 0,0000 0,0000 3,06000 0
31/10/2023 3,0600 3,0400 3,0400 3,06001.239 3.771
30/10/2023 0,0000 0,0000 0,0000 3,02000 0
27/10/2023 0,0000 0,0000 0,0000 3,02000 0
26/10/2023 3,0200 3,0200 3,0200 3,02004.000 12.080
25/10/2023 0,0000 0,0000 0,0000 3,02000 0
24/10/2023 0,0000 0,0000 0,0000 3,02000 0
23/10/2023 3,0200 3,0200 3,0200 3,02001 3
20/10/2023 0,0000 0,0000 0,0000 3,06000 0
19/10/2023 0,0000 0,0000 0,0000 3,06000 0
18/10/2023 3,0600 3,0200 3,0400 3,06005.800 17.578
17/10/2023 3,0800 3,0000 3,0800 3,02001.098 3.327
16/10/2023 3,1000 3,0800 3,1000 3,08004.008 12.405
13/10/2023 3,1200 3,1000 3,1000 3,12004.000 12.420
12/10/2023 3,1200 3,1200 3,1200 3,1200600 1.872
11/10/2023 3,2200 3,1000 3,1000 3,100037.500 116.410
10/10/2023 3,1200 3,1000 3,1000 3,120010.600 32.872
09/10/2023 3,2400 3,1400 3,2200 3,2200694 2.212
05/10/2023 3,1000 3,1000 3,1000 3,10006.000 18.600
04/10/2023 3,1200 3,1000 3,1200 3,10002.312 7.189
03/10/2023 3,1800 3,1400 3,1400 3,18001.085 3.410
02/10/2023 0,0000 0,0000 0,0000 3,10000 0
29/09/2023 0,0000 0,0000 0,0000 3,10000 0
28/09/2023 3,1000 3,1000 3,1000 3,10002.100 6.510
27/09/2023 3,1200 3,1000 3,1200 3,10007.200 22.329
21/09/2023 3,1400 3,0800 3,1000 3,100011.535 35.750
20/09/2023 3,1200 3,0800 3,1200 3,100013.470 41.737
19/09/2023 3,1200 3,0800 3,1000 3,100017.625 54.710
18/09/2023 0,0000 0,0000 0,0000 3,06000 0
14/09/2023 3,0600 3,0600 3,0600 3,06001.685 5.156
13/09/2023 3,0600 3,0600 3,0600 3,060011.600 35.496
12/09/2023 3,1000 3,0600 3,0800 3,060017.578 53.946
11/09/2023 3,1000 3,1000 3,1000 3,10001.000 3.100
08/09/2023 3,1000 3,0800 3,1000 3,08005.430 16.733
07/09/2023 3,1200 3,0800 3,1200 3,080013.035 40.469
06/09/2023 3,1200 3,1200 3,1200 3,12002.000 6.240
05/09/2023 0,0000 0,0000 0,0000 3,14000 0
04/09/2023 3,1400 3,1400 3,1400 3,1400960 3.014
31/08/2023 3,1400 3,0800 3,0800 3,12007.897 24.532
30/08/2023 0,0000 0,0000 0,0000 3,08000 0
29/08/2023 0,0000 0,0000 0,0000 3,08000 0
28/08/2023 3,1000 3,0800 3,0800 3,08002.270 7.011
25/08/2023 3,0200 3,0200 3,0200 3,02005.703 17.223
24/08/2023 3,0200 3,0200 3,0200 3,02008.187 24.724
22/08/2023 2,9800 2,9800 2,9800 2,9800200 596
21/08/2023 2,9800 2,9800 2,9800 2,9800490 1.460
18/08/2023 3,0000 3,0000 3,0000 3,00005.000 15.000
17/08/2023 3,0000 2,9800 2,9800 3,00006.700 20.070
16/08/2023 0,0000 0,0000 0,0000 3,00000 0
14/08/2023 3,0000 3,0000 3,0000 3,0000500 1.500
11/08/2023 2,9800 2,9800 2,9800 2,9800700 2.086
10/08/2023 0,0000 0,0000 0,0000 3,00000 0
09/08/2023 3,0000 2,9800 3,0000 3,00002.685 8.021
07/08/2023 2,9800 2,9600 2,9800 2,9600392 1.168
04/08/2023 2,9800 2,9200 2,9200 2,94006.182 18.209
03/08/2023 2,9800 2,8800 2,9800 2,88002.700 7.846
02/08/2023 2,9800 2,8400 2,8400 2,90001.105 3.182
01/08/2023 2,9000 2,8600 2,8600 2,86001.250 3.576
28/07/2023 2,8400 2,8000 2,8000 2,82002.510 7.064
27/07/2023 0,0000 0,0000 0,0000 2,76000 0
26/07/2023 2,8000 2,7600 2,8000 2,76007.200 20.140
25/07/2023 0,0000 0,0000 0,0000 2,86000 0
24/07/2023 0,0000 0,0000 0,0000 2,86000 0
20/07/2023 2,7400 2,7400 2,7400 2,7400563 1.542
19/07/2023 2,7400 2,7400 2,7400 2,740020 54
18/07/2023 0,0000 0,0000 0,0000 2,74000 0
17/07/2023 2,7600 2,7400 2,7600 2,74005.755 15.843
14/07/2023 2,7200 2,7200 2,7200 2,7200486 1.321
13/07/2023 2,7600 2,7200 2,7200 2,72007.705 20.972
12/07/2023 0,0000 0,0000 0,0000 2,72000 0
11/07/2023 0,0000 0,0000 0,0000 2,72000 0
10/07/2023 2,7600 2,7200 2,7400 2,72004.498 12.258
06/07/2023 2,7200 2,7000 2,7000 2,72003.917 10.625
05/07/2023 2,7000 2,7000 2,7000 2,7000583 1.574
04/07/2023 2,7000 2,7000 2,7000 2,70003.872 10.454
03/07/2023 2,7000 2,6800 2,6800 2,7000377 1.013
29/06/2023 2,7200 2,7200 2,7200 2,72001.700 4.624
28/06/2023 2,7200 2,7000 2,7000 2,70009.975 26.932
27/06/2023 2,7200 2,7000 2,7200 2,70001.120 3.026
22/06/2023 2,7600 2,7400 2,7600 2,7400633 1.740
21/06/2023 2,7800 2,7600 2,7800 2,7600299 825
20/06/2023 2,7800 2,7000 2,7200 2,700013.460 36.462
19/06/2023 2,7200 2,7200 2,7200 2,72001.275 3.468
16/06/2023 0,0000 0,0000 0,0000 2,72000 0
14/06/2023 2,7200 2,7200 2,7200 2,72004.200 11.424
12/06/2023 2,7600 2,7000 2,7600 2,720021.135 57.610
09/06/2023 0,0000 0,0000 0,0000 2,70000 0
08/06/2023 0,0000 0,0000 0,0000 2,70000 0
31/05/2023 0,0000 0,0000 0,0000 2,80000 0
26/05/2023 2,7600 2,7400 2,7600 2,74002.029 5.584
24/05/2023 2,7400 2,7400 2,7400 2,7400100 274
22/05/2023 0,0000 0,0000 0,0000 2,72000 0
17/05/2023 0,0000 0,0000 0,0000 2,70000 0
16/05/2023 2,7400 2,7000 2,7400 2,70003.000 8.160
15/05/2023 2,7400 2,6800 2,7000 2,720012.401 33.448
12/05/2023 2,7400 2,7200 2,7200 2,740039.455 96.661
10/05/2023 2,7000 2,6800 2,7000 2,680042.810 104.921
08/05/2023 2,7400 2,7200 2,7400 2,74004.015 10.949
05/05/2023 2,7400 2,7400 2,7400 2,7400794 2.175
04/05/2023 0,0000 0,0000 0,0000 2,76000 0
02/05/2023 2,7400 2,7400 2,7400 2,74001.000 2.740
28/04/2023 0,0000 0,0000 0,0000 2,74000 0
26/04/2023 2,7600 2,7000 2,7400 2,76001.272 3.483
25/04/2023 2,7400 2,7400 2,7400 2,74004.000 10.960
24/04/2023 2,7800 2,7400 2,7800 2,7400470 1.291
21/04/2023 2,7600 2,7400 2,7400 2,760019.700 54.028
19/04/2023 0,0000 0,0000 0,0000 2,76000 0
13/04/2023 2,7600 2,7000 2,7400 2,76004.900 13.506
12/04/2023 0,0000 0,0000 0,0000 2,74000 0
04/04/2023 0,0000 0,0000 0,0000 2,70000 0
03/04/2023 2,7000 2,6800 2,6800 2,700010.000 26.900
31/03/2023 2,7000 2,6800 2,6800 2,68005.516 14.793
30/03/2023 0,0000 0,0000 0,0000 2,66000 0
29/03/2023 2,6600 2,6600 2,6600 2,6600375 997
28/03/2023 0,0000 0,0000 0,0000 2,76000 0
27/03/2023 0,0000 0,0000 0,0000 2,76000 0
24/03/2023 2,8600 2,6800 2,6800 2,76001.415 3.815
23/03/2023 0,0000 0,0000 0,0000 2,62000 0
22/03/2023 2,6600 2,6200 2,6200 2,62004.500 11.802
21/03/2023 2,6800 2,6000 2,6800 2,60008.130 21.168
20/03/2023 2,6000 2,6000 2,6000 2,600012.900 33.540
17/03/2023 2,6400 2,6000 2,6400 2,60005.000 13.084
16/03/2023 2,6800 2,6200 2,6800 2,68002.200 5.776
15/03/2023 2,7000 2,6000 2,6400 2,60008.370 21.946
14/03/2023 2,6400 2,6400 2,6400 2,64001.100 2.904
13/03/2023 2,6400 2,6400 2,6400 2,64005.450 14.388
10/03/2023 2,6600 2,6400 2,6400 2,66001.070 2.826
09/03/2023 2,6800 2,6800 2,6800 2,680038 101
08/03/2023 2,6800 2,6800 2,6800 2,68003.782 10.135
07/03/2023 2,6800 2,6400 2,6400 2,68004.120 11.040
06/03/2023 2,6600 2,6400 2,6400 2,64002.710 7.158
03/03/2023 2,6400 2,6400 2,6400 2,64002.500 6.600
02/03/2023 2,7000 2,6600 2,6600 2,66003.410 9.075
01/03/2023 2,7200 2,6800 2,7200 2,680012.000 32.240
28/02/2023 2,7000 2,6400 2,6800 2,680011.600 30.956
24/02/2023 2,7000 2,6600 2,6600 2,70005.724 15.400
23/02/2023 2,6800 2,6800 2,6800 2,6800215 576
22/02/2023 0,0000 0,0000 0,0000 2,76000 0
21/02/2023 2,7600 2,7000 2,7000 2,76003.300 8.916
20/02/2023 2,7000 2,6800 2,6800 2,68003.750 10.058
17/02/2023 0,0000 0,0000 0,0000 2,78000 0
16/02/2023 0,0000 0,0000 0,0000 2,78000 0
15/02/2023 2,7800 2,7800 2,7800 2,780050 139
14/02/2023 2,6400 2,6400 2,6400 2,64002.100 5.544
13/02/2023 2,7800 2,6200 2,6200 2,7800540 1.434
10/02/2023 2,7800 2,7800 2,7800 2,7800100 278
09/02/2023 0,0000 0,0000 0,0000 2,66000 0
08/02/2023 2,6800 2,6400 2,6800 2,66003.500 9.294
07/02/2023 2,7000 2,7000 2,7000 2,70002.340 6.318
06/02/2023 0,0000 0,0000 0,0000 2,70000 0
03/02/2023 2,7000 2,7000 2,7000 2,70003.321 8.966
02/02/2023 2,7600 2,7000 2,7600 2,70002.200 5.952
01/02/2023 0,0000 0,0000 0,0000 2,80000 0
31/01/2023 0,0000 0,0000 0,0000 2,80000 0
30/01/2023 0,0000 0,0000 0,0000 2,80000 0
27/01/2023 0,0000 0,0000 0,0000 2,80000 0
26/01/2023 0,0000 0,0000 0,0000 2,80000 0
25/01/2023 2,8000 2,8000 2,8000 2,800080 224
24/01/2023 2,6600 2,6400 2,6600 2,64002.500 6.636
23/01/2023 0,0000 0,0000 0,0000 2,80000 0
20/01/2023 0,0000 0,0000 0,0000 2,80000 0
19/01/2023 0,0000 0,0000 0,0000 2,80000 0
18/01/2023 2,8000 2,6400 2,6400 2,8000101 278
17/01/2023 0,0000 0,0000 0,0000 2,64000 0
16/01/2023 2,6400 2,6400 2,6400 2,64001.448 3.822
13/01/2023 2,6400 2,6400 2,6400 2,64001.052 2.777
12/01/2023 2,6400 2,6400 2,6400 2,6400948 2.502
11/01/2023 2,6800 2,6200 2,6200 2,68003.051 8.116
10/01/2023 2,6000 2,6000 2,6000 2,60001.000 2.600
09/01/2023 2,6400 2,6000 2,6000 2,64005.050 13.132
05/01/2023 0,0000 0,0000 0,0000 2,68000 0
04/01/2023 2,6800 2,6800 2,6800 2,6800100 268
03/01/2023 2,6200 2,6000 2,6000 2,62003.000 7.820
02/01/2023 2,5800 2,5600 2,5600 2,58003.350 8.616
30/12/2022 2,5800 2,5600 2,5800 2,58009.100 23.453
29/12/2022 2,5600 2,5600 2,5600 2,5600500 1.280
28/12/2022 2,5600 2,5600 2,5600 2,560010.000 25.600
27/12/2022 2,5600 2,5600 2,5600 2,560010.000 25.600
23/12/2022 2,5800 2,5800 2,5800 2,5800100 258
22/12/2022 0,0000 0,0000 0,0000 2,54000 0
21/12/2022 2,5800 2,5400 2,5800 2,54001.731 4.448
20/12/2022 2,5800 2,5800 2,5800 2,58006.799 17.541
19/12/2022 2,5400 2,5400 2,5400 2,54002.015 5.118
16/12/2022 0,0000 0,0000 0,0000 2,54000 0
15/12/2022 2,5600 2,5400 2,5600 2,54009.235 23.481
14/12/2022 2,5600 2,5600 2,5600 2,56001.250 3.200
13/12/2022 2,5800 2,5800 2,5800 2,5800201 518
12/12/2022 0,0000 0,0000 0,0000 2,52000 0
09/12/2022 2,5200 2,5200 2,5200 2,52001.470 3.704
08/12/2022 2,5400 2,5200 2,5400 2,5200940 2.386
07/12/2022 0,0000 0,0000 0,0000 2,50000 0
06/12/2022 2,5400 2,5000 2,5200 2,50008.000 20.112
05/12/2022 2,5400 2,5000 2,5400 2,52003.660 9.284
02/12/2022 2,5400 2,5400 2,5400 2,54008.000 20.320
01/12/2022 2,6000 2,5200 2,5400 2,520010.310 26.135
30/11/2022 2,6000 2,5400 2,5400 2,54008.500 21.599
29/11/2022 2,5600 2,5400 2,5400 2,54009.100 23.116
28/11/2022 2,6000 2,6000 2,6000 2,600010 26
25/11/2022 0,0000 0,0000 0,0000 2,50000 0
24/11/2022 2,5000 2,5000 2,5000 2,50002.000 5.000
23/11/2022 2,5000 2,5000 2,5000 2,5000150 375
22/11/2022 2,5800 2,4800 2,4800 2,50004.187 10.535
21/11/2022 2,4200 2,4200 2,4200 2,4200260 629
18/11/2022 2,4400 2,4200 2,4200 2,42002.920 7.096
17/11/2022 0,0000 0,0000 0,0000 2,32000 0
16/11/2022 2,4200 2,2600 2,2600 2,320028.400 65.037
15/11/2022 2,3600 2,2800 2,3200 2,280017.100 39.265
14/11/2022 2,4000 2,3400 2,4000 2,340018.950 44.717
11/11/2022 2,4800 2,4000 2,4000 2,400014.748 35.438
10/11/2022 2,5000 2,4200 2,5000 2,440025.085 62.053
09/11/2022 2,5200 2,4800 2,5200 2,500014.415 35.988
08/11/2022 2,5800 2,5800 2,5800 2,5800575 1.483
07/11/2022 0,0000 0,0000 0,0000 2,54000 0
04/11/2022 2,5400 2,5400 2,5400 2,54002.099 5.331
03/11/2022 2,5400 2,5400 2,5400 2,5400100 254
02/11/2022 0,0000 0,0000 0,0000 2,52000 0
01/11/2022 2,5200 2,5200 2,5200 2,52002.000 5.040
31/10/2022 0,0000 0,0000 0,0000 2,54000 0
27/10/2022 0,0000 0,0000 0,0000 2,54000 0
26/10/2022 2,5400 2,5400 2,5400 2,5400600 1.524
25/10/2022 0,0000 0,0000 0,0000 2,54000 0
24/10/2022 0,0000 0,0000 0,0000 2,54000 0
21/10/2022 0,0000 0,0000 0,0000 2,54000 0
20/10/2022 0,0000 0,0000 0,0000 2,54000 0
19/10/2022 0,0000 0,0000 0,0000 2,54000 0
18/10/2022 2,5400 2,5400 2,5400 2,54001.650 4.191
17/10/2022 2,6000 2,6000 2,6000 2,6000589 1.531
14/10/2022 0,0000 0,0000 0,0000 2,56000 0
13/10/2022 2,5600 2,5600 2,5600 2,56001.469 3.760
12/10/2022 0,0000 0,0000 0,0000 2,56000 0
11/10/2022 0,0000 0,0000 0,0000 2,56000 0
10/10/2022 0,0000 0,0000 0,0000 2,56000 0
07/10/2022 2,5600 2,5600 2,5600 2,5600150 384
06/10/2022 2,6000 2,6000 2,6000 2,6000200 520
05/10/2022 2,6000 2,5600 2,5800 2,6000752 1.940
04/10/2022 0,0000 0,0000 0,0000 2,60000 0
03/10/2022 2,6000 2,6000 2,6000 2,6000200 520
30/09/2022 0,0000 0,0000 0,0000 2,60000 0
29/09/2022 2,6000 2,6000 2,6000 2,60003.360 8.736
28/09/2022 2,6800 2,5800 2,5800 2,58002.340 6.052
27/09/2022 0,0000 0,0000 0,0000 2,56000 0
26/09/2022 0,0000 0,0000 0,0000 2,56000 0
23/09/2022 2,6000 2,5600 2,6000 2,5600850 2.178
22/09/2022 2,5600 2,5600 2,5600 2,560078 199
21/09/2022 2,5600 2,5600 2,5600 2,56002.000 5.120
20/09/2022 2,6000 2,5600 2,6000 2,56002.030 5.276
19/09/2022 0,0000 0,0000 0,0000 2,60000 0
16/09/2022 2,6000 2,6000 2,6000 2,600050 130
15/09/2022 2,6000 2,5800 2,5800 2,6000150 387
14/09/2022 0,0000 0,0000 0,0000 2,58000 0
13/09/2022 2,6000 2,5800 2,6000 2,58005.000 12.946
12/09/2022 0,0000 0,0000 0,0000 2,58000 0
09/09/2022 2,5800 2,5400 2,5400 2,5800170 435
08/09/2022 2,5400 2,5400 2,5400 2,5400238 604
07/09/2022 2,5600 2,5400 2,5600 2,54003.600 9.158
06/09/2022 0,0000 0,0000 0,0000 2,58000 0
05/09/2022 0,0000 0,0000 0,0000 2,58000 0
02/09/2022 2,6000 2,5800 2,6000 2,58004.504 11.677
01/09/2022 0,0000 0,0000 0,0000 2,62000 0
31/08/2022 0,0000 0,0000 0,0000 2,62000 0
30/08/2022 2,6200 2,6200 2,6200 2,6200190 497
29/08/2022 2,6000 2,6000 2,6000 2,6000400 1.040
26/08/2022 0,0000 0,0000 0,0000 2,62000 0
25/08/2022 2,6200 2,6200 2,6200 2,62001.500 3.930
24/08/2022 2,6000 2,6000 2,6000 2,60006.140 15.964
23/08/2022 2,6400 2,5800 2,6400 2,600031.965 83.209
22/08/2022 2,6200 2,6000 2,6200 2,600013.400 34.914
19/08/2022 2,6400 2,6400 2,6400 2,64003.125 8.250
18/08/2022 2,7200 2,6600 2,7200 2,6600376 1.004
17/08/2022 2,7200 2,6400 2,6400 2,640016.219 43.019
16/08/2022 2,6600 2,6600 2,6600 2,6600100 266
12/08/2022 0,0000 0,0000 0,0000 2,72000 0
11/08/2022 2,7200 2,6000 2,6000 2,72002.900 7.544
10/08/2022 2,6000 2,6000 2,6000 2,6000136 353
09/08/2022 2,6000 2,5800 2,6000 2,58001.201 3.108
08/08/2022 0,0000 0,0000 0,0000 2,58000 0
05/08/2022 2,6000 2,5800 2,6000 2,58003.000 7.790
04/08/2022 2,6600 2,6200 2,6200 2,620014.402 37.748
03/08/2022 0,0000 0,0000 0,0000 2,78000 0
02/08/2022 0,0000 0,0000 0,0000 2,78000 0
01/08/2022 2,7800 2,7800 2,7800 2,7800120 333
29/07/2022 2,6800 2,5600 2,6000 2,56004.979 12.858
28/07/2022 0,0000 0,0000 0,0000 2,60000 0
27/07/2022 0,0000 0,0000 0,0000 2,60000 0
26/07/2022 2,6000 2,6000 2,6000 2,6000680 1.768
25/07/2022 2,5800 2,5600 2,5600 2,58005.217 13.373
22/07/2022 2,5600 2,5600 2,5600 2,56002.700 6.912
21/07/2022 0,0000 0,0000 0,0000 2,56000 0
20/07/2022 2,5800 2,5600 2,5600 2,56007.157 18.325
19/07/2022 2,6000 2,5600 2,5800 2,56007.120 18.323
18/07/2022 0,0000 0,0000 0,0000 2,60000 0
15/07/2022 2,6600 2,6000 2,6000 2,600026.955 70.087
14/07/2022 2,6000 2,6000 2,6000 2,60007.271 18.904
13/07/2022 0,0000 0,0000 0,0000 2,60000 0
12/07/2022 2,6000 2,6000 2,6000 2,600011.740 30.524
11/07/2022 0,0000 0,0000 0,0000 2,60000 0
08/07/2022 2,6000 2,6000 2,6000 2,6000585 1.521
07/07/2022 2,6000 2,6000 2,6000 2,6000175 455
06/07/2022 2,6000 2,6000 2,6000 2,60005.600 14.560
05/07/2022 2,6200 2,5800 2,6200 2,60004.235 11.018
04/07/2022 0,0000 0,0000 0,0000 2,62000 0
01/07/2022 2,6200 2,6200 2,6200 2,62001.430 3.746
30/06/2022 0,0000 0,0000 0,0000 2,62000 0
29/06/2022 2,6600 2,6200 2,6600 2,62001.815 4.795
28/06/2022 2,6600 2,6600 2,6600 2,660070 186
27/06/2022 2,6000 2,6000 2,6000 2,6000600 1.560
24/06/2022 2,6200 2,6000 2,6200 2,60004.000 10.414
23/06/2022 2,6200 2,6200 2,6200 2,62001.000 2.620
22/06/2022 2,6600 2,6600 2,6600 2,6600400 1.064
21/06/2022 2,7000 2,7000 2,7000 2,7000100 270
20/06/2022 2,7000 2,6000 2,6200 2,66004.040 10.531
17/06/2022 2,6400 2,6400 2,6400 2,64003.600 9.504
16/06/2022 2,6600 2,6000 2,6600 2,66002.430 6.364
15/06/2022 2,6600 2,6400 2,6400 2,66001.140 3.012
14/06/2022 2,6600 2,6600 2,6600 2,66002.260 6.011
10/06/2022 2,7000 2,7000 2,7000 2,70001.500 4.050
09/06/2022 0,0000 0,0000 0,0000 2,74000 0
08/06/2022 2,7400 2,6400 2,6400 2,74001.271 3.368
07/06/2022 2,6800 2,6800 2,6800 2,68002.000 5.360
06/06/2022 2,7000 2,7000 2,7000 2,70002.350 6.345
03/06/2022 2,7000 2,6800 2,6800 2,70001.950 5.245
02/06/2022 2,6800 2,6800 2,6800 2,68002.400 6.432
01/06/2022 2,7200 2,6800 2,7000 2,720011.385 30.750
31/05/2022 2,7400 2,6800 2,7400 2,68009.100 24.644
30/05/2022 2,8400 2,8000 2,8000 2,840014.050 39.612
27/05/2022 2,8600 2,8200 2,8200 2,84006.900 19.575
26/05/2022 2,8200 2,8000 2,8000 2,80004.175 11.693
25/05/2022 2,8200 2,8000 2,8000 2,80001.200 3.361
24/05/2022 2,8000 2,7400 2,7400 2,740012.000 33.250
23/05/2022 2,7600 2,7400 2,7400 2,7600555 1.522
20/05/2022 0,0000 0,0000 0,0000 2,76000 0
19/05/2022 2,7600 2,7600 2,7600 2,7600500 1.380
18/05/2022 2,8400 2,7400 2,7600 2,760011.740 32.399
17/05/2022 2,7600 2,7600 2,7600 2,76005.000 13.800
16/05/2022 2,7800 2,7800 2,7800 2,78004.290 11.926
13/05/2022 2,7800 2,7600 2,7800 2,76002.910 8.069
12/05/2022 2,7800 2,7600 2,7800 2,76001.100 3.056
11/05/2022 2,7800 2,7800 2,7800 2,78003.050 8.479
10/05/2022 0,0000 0,0000 0,0000 2,78000 0
09/05/2022 2,8200 2,7600 2,8200 2,78002.750 7.719
06/05/2022 2,8400 2,8400 2,8400 2,84001.000 2.840
05/05/2022 2,8000 2,8000 2,8000 2,80003.000 8.400
04/05/2022 2,8000 2,8000 2,8000 2,80001.100 3.080
03/05/2022 2,8400 2,8200 2,8400 2,82004.000 11.310
29/04/2022 2,8800 2,8400 2,8400 2,86005.800 16.576
28/04/2022 2,8200 2,8200 2,8200 2,8200500 1.410
27/04/2022 2,8400 2,8000 2,8400 2,80009.682 27.303
21/04/2022 0,0000 0,0000 0,0000 2,84000 0
20/04/2022 2,8400 2,8200 2,8200 2,84004.026 11.369
19/04/2022 2,8400 2,7800 2,8200 2,84006.392 18.058
14/04/2022 2,8200 2,8200 2,8200 2,82001.800 5.076
13/04/2022 2,8200 2,8200 2,8200 2,8200100 282
12/04/2022 2,8200 2,8000 2,8200 2,80009.500 26.670
11/04/2022 2,8400 2,8000 2,8200 2,80004.599 12.891
08/04/2022 2,8400 2,8000 2,8000 2,84001.901 5.362
07/04/2022 2,8200 2,8000 2,8200 2,80004.599 12.917
06/04/2022 2,8200 2,8000 2,8000 2,80001.491 4.175
05/04/2022 2,8000 2,8000 2,8000 2,80001.500 4.200
04/04/2022 2,8000 2,8000 2,8000 2,80002.138 5.986
31/03/2022 0,0000 0,0000 0,0000 2,80000 0
30/03/2022 2,8000 2,8000 2,8000 2,80001.230 3.444
29/03/2022 2,8400 2,8400 2,8400 2,8400150 426
28/03/2022 2,8000 2,7400 2,7600 2,760016.930 46.872
24/03/2022 2,7400 2,7400 2,7400 2,74004.000 10.960
23/03/2022 2,7400 2,7200 2,7200 2,74005.964 16.281
22/03/2022 2,7200 2,7200 2,7200 2,72007.100 19.312
21/03/2022 0,0000 0,0000 0,0000 2,70000 0
18/03/2022 2,7200 2,6800 2,7000 2,70009.886 26.691
17/03/2022 2,7000 2,7000 2,7000 2,70005.000 13.500
16/03/2022 2,7000 2,6800 2,7000 2,68006.180 16.620
15/03/2022 2,6800 2,6800 2,6800 2,68002.650 7.102
14/03/2022 2,7000 2,7000 2,7000 2,7000100 270
11/03/2022 2,7000 2,6800 2,7000 2,68005.750 15.470
10/03/2022 2,7000 2,7000 2,7000 2,70006.554 17.695
09/03/2022 2,7000 2,7000 2,7000 2,700012.504 33.760
08/03/2022 2,7000 2,6600 2,7000 2,680021.700 58.306
04/03/2022 2,7400 2,7000 2,7400 2,700012.760 34.609
03/03/2022 2,7600 2,7400 2,7400 2,74001.765 4.836
02/03/2022 2,7000 2,6600 2,7000 2,70006.442 17.303
01/03/2022 2,7200 2,6800 2,6800 2,68008.500 22.930
28/02/2022 2,7400 2,6600 2,7400 2,66007.682 20.594
25/02/2022 2,8000 2,6400 2,6400 2,74008.350 22.872
24/02/2022 2,8200 2,6400 2,8200 2,640050.567 136.196
23/02/2022 2,8600 2,8200 2,8400 2,82009.575 27.229
22/02/2022 0,0000 0,0000 0,0000 2,84000 0
21/02/2022 2,8400 2,8400 2,8400 2,84002.600 7.384
18/02/2022 0,0000 0,0000 0,0000 2,84000 0
17/02/2022 2,8400 2,8400 2,8400 2,8400350 994
16/02/2022 2,8400 2,8400 2,8400 2,8400500 1.420
15/02/2022 2,8600 2,8200 2,8200 2,860010.060 28.600
14/02/2022 2,8000 2,7800 2,8000 2,80008.003 22.386
11/02/2022 2,8200 2,8000 2,8000 2,8200225 630
10/02/2022 2,8200 2,8000 2,8000 2,82004.402 12.397
09/02/2022 2,8000 2,7800 2,7800 2,80003.375 9.426
08/02/2022 2,8200 2,7600 2,7600 2,80005.050 14.100
07/02/2022 0,0000 0,0000 0,0000 2,76000 0
04/02/2022 2,8000 2,7600 2,7600 2,76001.452 4.013
03/02/2022 2,7600 2,7600 2,7600 2,76002.000 5.520
02/02/2022 2,7800 2,7600 2,7800 2,76001.950 5.385
01/02/2022 2,7800 2,7800 2,7800 2,780050 139
31/01/2022 0,0000 0,0000 0,0000 2,78000 0
28/01/2022 2,7800 2,7600 2,7600 2,78001.450 4.011
27/01/2022 2,7800 2,7800 2,7800 2,78005.600 15.568
26/01/2022 2,7800 2,7800 2,7800 2,78004.400 12.232
25/01/2022 2,7800 2,7400 2,7800 2,74001.000 2.753
24/01/2022 2,7600 2,7400 2,7600 2,74004.150 11.375
21/01/2022 2,7600 2,7400 2,7600 2,74001.350 3.716
20/01/2022 2,7800 2,7600 2,7600 2,78002.430 6.746
19/01/2022 2,7800 2,7800 2,7800 2,7800170 472
18/01/2022 2,8000 2,7600 2,7800 2,76006.470 17.967
17/01/2022 2,7800 2,7600 2,7600 2,78001.050 2.899
14/01/2022 2,7800 2,7600 2,7600 2,76002.800 7.728
13/01/2022 2,7600 2,7600 2,7600 2,7600320 883
12/01/2022 2,7600 2,7200 2,7200 2,740014.751 40.403
11/01/2022 2,7400 2,7000 2,7400 2,70005.776 15.706
10/01/2022 2,7400 2,7400 2,7400 2,740015.624 42.809
07/01/2022 2,7200 2,7200 2,7200 2,7200400 1.088
05/01/2022 2,7400 2,7400 2,7400 2,740019.750 54.115
04/01/2022 2,7200 2,7000 2,7000 2,72006.100 16.588
03/01/2022 2,7200 2,6800 2,7000 2,680015.947 42.978
31/12/2021 2,7000 2,7000 2,7000 2,7000800 2.160
30/12/2021 2,7200 2,6800 2,7000 2,700015.870 42.844
29/12/2021 2,7000 2,6800 2,7000 2,70006.385 17.159
28/12/2021 2,6600 2,6600 2,6600 2,6600500 1.330
27/12/2021 2,7000 2,7000 2,7000 2,7000543 1.466
23/12/2021 2,7000 2,7000 2,7000 2,700076 205
22/12/2021 0,0000 0,0000 0,0000 2,70000 0
21/12/2021 2,7000 2,6400 2,6600 2,70005.300 14.019
20/12/2021 2,7000 2,7000 2,7000 2,7000900 2.430
17/12/2021 0,0000 0,0000 0,0000 2,70000 0
16/12/2021 2,7000 2,7000 2,7000 2,700017 45
15/12/2021 2,7200 2,6400 2,6600 2,700022.880 60.886
14/12/2021 2,7200 2,6600 2,6600 2,70008.115 21.784
13/12/2021 2,6800 2,6400 2,6400 2,66009.180 24.274
10/12/2021 2,6400 2,6400 2,6400 2,6400693 1.829
09/12/2021 2,6600 2,6400 2,6400 2,64009.400 24.818
08/12/2021 0,0000 0,0000 0,0000 2,62000 0
07/12/2021 2,6200 2,6200 2,6200 2,62001.000 2.620
06/12/2021 2,6400 2,6200 2,6400 2,62001.684 4.435
03/12/2021 2,6400 2,6400 2,6400 2,64003.000 7.920
02/12/2021 2,6400 2,6200 2,6200 2,64001.150 3.016
01/12/2021 2,6600 2,5800 2,6000 2,60004.640 12.054
30/11/2021 2,6200 2,6000 2,6200 2,60003.174 8.258
29/11/2021 2,6200 2,5600 2,6000 2,580013.265 34.263
26/11/2021 2,6400 2,6200 2,6400 2,620019.550 51.334
25/11/2021 2,6600 2,6200 2,6400 2,660012.395 32.610
24/11/2021 2,6600 2,6400 2,6400 2,66005.200 13.732
23/11/2021 2,6400 2,6400 2,6400 2,64005.000 13.200
22/11/2021 2,6400 2,6400 2,6400 2,64001.900 5.016
19/11/2021 2,6600 2,6400 2,6400 2,64005.125 13.532
18/11/2021 2,6800 2,6400 2,6400 2,66003.150 8.362
17/11/2021 2,6800 2,6800 2,6800 2,6800100 268
16/11/2021 2,6800 2,6400 2,6600 2,64005.800 15.376
15/11/2021 2,6600 2,6200 2,6200 2,640020.365 53.422
12/11/2021 2,6600 2,6400 2,6400 2,66008.300 21.927
11/11/2021 2,6400 2,6400 2,6400 2,6400400 1.056
10/11/2021 2,6400 2,6000 2,6400 2,600010.156 26.688
09/11/2021 2,6400 2,6200 2,6200 2,620018.507 48.782
08/11/2021 2,6400 2,6200 2,6200 2,640032.045 82.899
05/11/2021 2,6400 2,6400 2,6400 2,64001.100 2.904
04/11/2021 2,6400 2,6400 2,6400 2,64002.450 6.468
03/11/2021 2,8000 2,5600 2,5600 2,660031.864 83.751
02/11/2021 0,0000 0,0000 0,0000 2,60000 0
01/11/2021 2,6000 2,6000 2,6000 2,60004 10
29/10/2021 2,6000 2,5800 2,6000 2,58001.150 2.970
27/10/2021 2,6000 2,5800 2,5800 2,58003.643 9.402
26/10/2021 2,6000 2,5800 2,6000 2,58001.215 3.136
25/10/2021 2,5400 2,5200 2,5400 2,52001.373 3.479
22/10/2021 2,6000 2,5800 2,5800 2,60004.398 11.376
21/10/2021 0,0000 0,0000 0,0000 2,60000 0
20/10/2021 2,6000 2,5600 2,5800 2,60001.305 3.366
19/10/2021 2,6200 2,5400 2,6200 2,560020.265 52.438
18/10/2021 2,6600 2,6400 2,6400 2,64005.922 15.647
15/10/2021 2,6600 2,6400 2,6400 2,640029.464 77.821
14/10/2021 2,6400 2,6200 2,6200 2,640029.175 76.598
13/10/2021 2,6600 2,6400 2,6400 2,64009.955 26.325
12/10/2021 2,6400 2,6400 2,6400 2,64007.500 19.800
11/10/2021 2,6800 2,6400 2,6800 2,640014.618 38.613
08/10/2021 2,7000 2,6400 2,7000 2,640011.732 31.072
07/10/2021 2,6600 2,6400 2,6600 2,64007.000 18.483
06/10/2021 2,6800 2,6600 2,6800 2,68001.400 3.747
05/10/2021 2,7000 2,6600 2,7000 2,68004.300 11.507
04/10/2021 2,7000 2,6800 2,7000 2,68001.100 2.950
30/09/2021 2,7000 2,6800 2,6800 2,70001.250 3.355
29/09/2021 2,7200 2,7000 2,7000 2,70001.950 5.265
28/09/2021 2,7600 2,6200 2,6200 2,680020.300 53.910
27/09/2021 2,6400 2,6200 2,6200 2,62007.750 20.306
24/09/2021 2,6200 2,5800 2,5800 2,62007.620 19.916
23/09/2021 2,6400 2,5800 2,5800 2,60003.149 8.247
22/09/2021 2,6200 2,6200 2,6200 2,62002.400 6.288
21/09/2021 2,6200 2,6200 2,6200 2,6200102 267
20/09/2021 2,6000 2,6000 2,6000 2,6000500 1.300
17/09/2021 2,7000 2,5600 2,5600 2,600024.900 64.128
16/09/2021 2,5600 2,5600 2,5600 2,56003.025 7.744
15/09/2021 2,5600 2,5600 2,5600 2,56003.500 8.960
14/09/2021 2,5800 2,5400 2,5400 2,56008.941 22.785
13/09/2021 2,5800 2,5000 2,5400 2,540019.984 50.298
10/09/2021 2,5400 2,5000 2,5200 2,520011.995 30.008
09/09/2021 2,5200 2,5000 2,5000 2,500057.500 143.770
08/09/2021 2,5000 2,5000 2,5000 2,500050.000 125.000
07/09/2021 2,5000 2,5000 2,5000 2,500010.000 25.000
06/09/2021 2,5000 2,5000 2,5000 2,50008.000 20.000
03/09/2021 2,5200 2,5200 2,5200 2,520055 138
02/09/2021 0,0000 0,0000 0,0000 2,520020.000 50.000
01/09/2021 2,5200 2,5000 2,5000 2,520056.700 141.844
31/08/2021 2,5000 2,5000 2,5000 2,50001.000 2.500
30/08/2021 2,5000 2,5000 2,5000 2,50001.795 4.487
27/08/2021 2,5000 2,5000 2,5000 2,50003.000 7.500
26/08/2021 2,5000 2,5000 2,5000 2,50001.000 2.500
25/08/2021 2,5200 2,5200 2,5200 2,520094 236
24/08/2021 2,5000 2,5000 2,5000 2,50004.619 11.547
23/08/2021 2,5000 2,5000 2,5000 2,50002.000 5.000
20/08/2021 0,0000 0,0000 0,0000 2,52000 0
19/08/2021 2,5200 2,5200 2,5200 2,52002.000 5.040
18/08/2021 2,5000 2,5000 2,5000 2,5000200 500
17/08/2021 2,5200 2,5200 2,5200 2,5200277 698
16/08/2021 2,5000 2,5000 2,5000 2,50002.000 5.000
13/08/2021 2,5000 2,5000 2,5000 2,50001.000 2.500
12/08/2021 2,5000 2,5000 2,5000 2,50004.468 11.170
11/08/2021 2,5000 2,5000 2,5000 2,50001.396 3.490
10/08/2021 2,5000 2,5000 2,5000 2,50003.000 7.500
09/08/2021 2,5000 2,5000 2,5000 2,500011.000 27.500
06/08/2021 2,5200 2,5000 2,5000 2,52001.042 2.605
05/08/2021 2,5200 2,5200 2,5200 2,52003.366 8.482
04/08/2021 2,5200 2,5000 2,5000 2,520011.229 28.097
03/08/2021 2,5000 2,5000 2,5000 2,5000700 1.750
02/08/2021 2,4800 2,4800 2,4800 2,4800651 1.614
30/07/2021 2,4800 2,4800 2,4800 2,48001.300 3.224
29/07/2021 2,5000 2,4800 2,4800 2,50001.021 2.532
28/07/2021 2,4800 2,4600 2,4800 2,4800414.825 1.020.594
27/07/2021 2,4800 2,4400 2,4400 2,460032.932 80.996
26/07/2021 2,4600 2,4200 2,4200 2,420012.225 29.801
23/07/2021 2,4400 2,4200 2,4200 2,44001.141 2.764
22/07/2021 0,0000 0,0000 0,0000 2,42000 0
21/07/2021 2,4400 2,4200 2,4400 2,42004.000 9.700
20/07/2021 0,0000 0,0000 0,0000 2,44000 0
19/07/2021 2,4400 2,4400 2,4400 2,44001.000 2.440
16/07/2021 2,4400 2,4400 2,4400 2,44001.275 3.111
15/07/2021 2,4600 2,4400 2,4600 2,44004.735 11.629
14/07/2021 2,4600 2,4600 2,4600 2,46001.100 2.706
13/07/2021 2,4600 2,4600 2,4600 2,46004.158 10.228
12/07/2021 2,4600 2,4400 2,4600 2,44006.303 15.380
09/07/2021 0,0000 0,0000 0,0000 2,46000 0
08/07/2021 2,4600 2,4200 2,4200 2,46007.247 17.756
07/07/2021 2,4600 2,4400 2,4600 2,44003.148 7.693
06/07/2021 2,5000 2,5000 2,5000 2,5000100 250
05/07/2021 0,0000 0,0000 0,0000 2,50000 0
02/07/2021 0,0000 0,0000 0,0000 2,50000 0
01/07/2021 2,5000 2,5000 2,5000 2,500048 120
30/06/2021 0,0000 0,0000 0,0000 2,46000 0
29/06/2021 2,4600 2,4600 2,4600 2,4600500 1.230
28/06/2021 2,5000 2,4600 2,5000 2,46007.160 17.695
25/06/2021 2,5200 2,5000 2,5000 2,52004.440 11.120
24/06/2021 2,5000 2,5000 2,5000 2,50003.000 7.500
23/06/2021 0,0000 0,0000 0,0000 2,50000 0
22/06/2021 2,5000 2,5000 2,5000 2,50001.000 2.500
18/06/2021 2,5200 2,5000 2,5200 2,500010.900 27.310
17/06/2021 0,0000 0,0000 0,0000 2,56000 0
16/06/2021 2,5600 2,5600 2,5600 2,56006.560 16.793
15/06/2021 0,0000 0,0000 0,0000 2,56000 0
14/06/2021 0,0000 0,0000 0,0000 2,56000 0
11/06/2021 0,0000 0,0000 0,0000 2,56000 0
10/06/2021 0,0000 0,0000 0,0000 2,56000 0
09/06/2021 0,0000 0,0000 0,0000 2,56000 0
08/06/2021 2,6000 2,5600 2,6000 2,560012.161 31.443
07/06/2021 2,6800 2,6400 2,6400 2,68007.246 19.189
04/06/2021 2,6600 2,6400 2,6400 2,64002.504 6.610
03/06/2021 2,6600 2,6400 2,6600 2,64008.600 22.784
02/06/2021 2,7000 2,6400 2,6600 2,640011.570 30.698
01/06/2021 2,6800 2,6600 2,6800 2,68003.027 8.105
31/05/2021 2,7000 2,6600 2,6600 2,7000240 645
28/05/2021 2,6800 2,6600 2,6800 2,66006.425 17.117
27/05/2021 2,6800 2,6800 2,6800 2,68007.736 20.732
26/05/2021 2,6800 2,6600 2,6600 2,68004.350 11.618
25/05/2021 2,6800 2,6400 2,6400 2,68008.074 21.488
24/05/2021 2,6400 2,6400 2,6400 2,64005.000 13.200
21/05/2021 2,6400 2,5600 2,6400 2,580012.870 33.518
20/05/2021 2,6600 2,6600 2,6600 2,66009.046 24.062
19/05/2021 2,6600 2,6400 2,6600 2,66003.300 8.756
18/05/2021 2,6400 2,6400 2,6400 2,64002.500 6.600
17/05/2021 2,6600 2,6400 2,6600 2,640010.000 26.440
14/05/2021 2,6400 2,6200 2,6200 2,64006.077 15.990
13/05/2021 2,6400 2,6400 2,6400 2,64003.218 8.495
12/05/2021 2,6400 2,6400 2,6400 2,64002.000 5.280
11/05/2021 2,6400 2,6200 2,6200 2,640013.655 35.847
10/05/2021 2,6000 2,6000 2,6000 2,60003.000 7.800
07/05/2021 2,6000 2,5800 2,5800 2,600013.975 36.307
06/05/2021 2,5600 2,5400 2,5400 2,560031.146 79.325
05/05/2021 2,5200 2,5000 2,5000 2,500017.145 43.144
29/04/2021 2,5000 2,4800 2,5000 2,500017.646 44.110
28/04/2021 2,4800 2,4600 2,4600 2,460025.659 63.328
27/04/2021 2,4400 2,4200 2,4400 2,440014.156 34.521
26/04/2021 2,4400 2,4000 2,4000 2,440031.000 74.980
23/04/2021 2,4000 2,4000 2,4000 2,400013.040 31.296
22/04/2021 2,4000 2,3800 2,4000 2,4000715 1.710
21/04/2021 2,3800 2,3600 2,3600 2,380018.370 43.633
20/04/2021 2,3600 2,3600 2,3600 2,36006.000 14.160
19/04/2021 2,3800 2,3400 2,3400 2,380013.000 30.480
16/04/2021 2,3200 2,2600 2,2600 2,300018.072 41.201
15/04/2021 2,2600 2,2600 2,2600 2,26008.000 18.080
14/04/2021 2,2400 2,2000 2,2200 2,24002.867 6.407
13/04/2021 2,2400 2,2200 2,2400 2,22005.000 11.136
12/04/2021 2,2600 2,2400 2,2600 2,24004.846 10.865
09/04/2021 2,2600 2,2400 2,2400 2,26002.250 5.080
08/04/2021 2,2400 2,2200 2,2400 2,240021.127 47.264
07/04/2021 2,2400 2,2200 2,2400 2,220025.609 57.234
06/04/2021 2,2400 2,2400 2,2400 2,24001.658 3.713
31/03/2021 0,0000 0,0000 0,0000 2,22000 0
30/03/2021 2,2200 2,2200 2,2200 2,22001.410 3.130
29/03/2021 2,2200 2,2000 2,2200 2,20005.590 12.309
26/03/2021 2,2400 2,2400 2,2400 2,2400340 761
24/03/2021 0,0000 0,0000 0,0000 2,22000 0
23/03/2021 0,0000 0,0000 0,0000 2,22000 0
22/03/2021 2,2200 2,2200 2,2200 2,2200865 1.920
19/03/2021 0,0000 0,0000 0,0000 2,20000 0
18/03/2021 2,2000 2,2000 2,2000 2,2000310 682
17/03/2021 2,2200 2,2000 2,2200 2,20009.600 21.179
16/03/2021 2,2400 2,2400 2,2400 2,24003.480 7.795
12/03/2021 2,2200 2,2200 2,2200 2,2200880 1.953
11/03/2021 2,2200 2,2200 2,2200 2,220012 26
10/03/2021 2,2200 2,2000 2,2000 2,2200450 991
09/03/2021 2,2000 2,2000 2,2000 2,20001.000 2.200
08/03/2021 2,2200 2,2200 2,2200 2,22008 17
05/03/2021 0,0000 0,0000 0,0000 2,20000 0
04/03/2021 2,2200 2,2000 2,2000 2,200026.192 57.623
03/03/2021 2,2000 2,2000 2,2000 2,20003.358 7.387
02/03/2021 2,2200 2,2000 2,2200 2,20004.000 8.866
01/03/2021 2,2200 2,2200 2,2200 2,2200929 2.062
26/02/2021 0,0000 0,0000 0,0000 2,22000 0
25/02/2021 2,2200 2,2200 2,2200 2,2200391 868
24/02/2021 2,2200 2,2200 2,2200 2,2200100 222
23/02/2021 2,2200 2,2000 2,2000 2,22002.118 4.661
22/02/2021 2,2000 2,2000 2,2000 2,20003.499 7.697
19/02/2021 2,2000 2,2000 2,2000 2,200015.000 33.000
18/02/2021 2,2200 2,2000 2,2000 2,20003.900 8.586
17/02/2021 2,2000 2,2000 2,2000 2,20004.000 8.800
16/02/2021 2,2200 2,2200 2,2200 2,2200300 666
15/02/2021 2,2200 2,2000 2,2200 2,22001.075 2.378
12/02/2021 0,0000 0,0000 0,0000 2,22000 0
11/02/2021 2,2200 2,2000 2,2000 2,22001.125 2.485
10/02/2021 2,2400 2,2400 2,2400 2,2400225 504
09/02/2021 0,0000 0,0000 0,0000 2,24000 0
08/02/2021 2,2600 2,2400 2,2600 2,2400706 1.591
05/02/2021 2,2200 2,2000 2,2200 2,20001.750 3.884
04/02/2021 2,2200 2,2200 2,2200 2,22002.480 5.505
03/02/2021 2,2200 2,2000 2,2000 2,22002.890 6.375
02/02/2021 0,0000 0,0000 0,0000 2,18000 0
01/02/2021 0,0000 0,0000 0,0000 2,18000 0
29/01/2021 0,0000 0,0000 0,0000 2,18000 0
28/01/2021 0,0000 0,0000 0,0000 2,18000 0
27/01/2021 2,2600 2,1800 2,2600 2,18001.805 3.952
26/01/2021 2,2000 2,1800 2,2000 2,18002.700 5.898
25/01/2021 2,2600 2,1800 2,2200 2,18008.103 17.786
22/01/2021 2,2400 2,2400 2,2400 2,2400337 754
21/01/2021 0,0000 0,0000 0,0000 2,20000 0
20/01/2021 2,2000 2,2000 2,2000 2,2000300 660
19/01/2021 2,3000 2,2800 2,2800 2,28001.400 3.200
18/01/2021 0,0000 0,0000 0,0000 2,28000 0
15/01/2021 2,2800 2,2800 2,2800 2,2800100 228
14/01/2021 0,0000 0,0000 0,0000 2,30000 0
13/01/2021 2,3000 2,2600 2,2600 2,30004.800 10.901
12/01/2021 2,2800 2,2800 2,2800 2,28003.288 7.496
11/01/2021 2,2800 2,2800 2,2800 2,28001.950 4.446
08/01/2021 2,2800 2,2800 2,2800 2,2800250 570
07/01/2021 2,3000 2,3000 2,3000 2,3000300 690
05/01/2021 2,3000 2,3000 2,3000 2,3000650 1.495
04/01/2021 2,3000 2,3000 2,3000 2,3000170 391
31/12/2020 2,2800 2,2800 2,2800 2,28006.250 14.250
30/12/2020 2,3000 2,2200 2,2200 2,300020.550 46.958
29/12/2020 2,2600 2,2000 2,2600 2,22001.225 2.735
28/12/2020 2,2400 2,2400 2,2400 2,2400600 1.344
23/12/2020 0,0000 0,0000 0,0000 2,16000 0
22/12/2020 0,0000 0,0000 0,0000 2,16000 0
21/12/2020 2,1800 2,1600 2,1800 2,16006.300 13.638
18/12/2020 0,0000 0,0000 0,0000 2,20000 0
17/12/2020 0,0000 0,0000 0,0000 2,20000 0
16/12/2020 0,0000 0,0000 0,0000 2,20000 0
15/12/2020 2,2000 2,2000 2,2000 2,2000590 1.298
14/12/2020 0,0000 0,0000 0,0000 2,18000 0
11/12/2020 2,1800 2,1600 2,1800 2,18002.010 4.381
10/12/2020 2,1800 2,1800 2,1800 2,1800800 1.744
09/12/2020 2,2000 2,1800 2,1800 2,20001.292 2.831
08/12/2020 2,2400 2,1800 2,2400 2,20003.577 7.865
07/12/2020 2,2400 2,1800 2,1800 2,24002.358 5.195
04/12/2020 2,1600 2,1600 2,1600 2,1600672 1.451
03/12/2020 2,1600 2,1400 2,1400 2,16006.990 15.013
02/12/2020 2,1400 2,0200 2,0400 2,14001.260 2.563
01/12/2020 2,1000 2,1000 2,1000 2,1000500 1.050
30/11/2020 2,1000 2,0600 2,0600 2,10006.100 12.748
27/11/2020 2,0400 2,0400 2,0400 2,0400239 487
26/11/2020 2,0400 2,0000 2,0400 2,00004.845 9.720
25/11/2020 2,0400 1,9800 1,9800 2,02007.915 15.786
24/11/2020 1,9700 1,9700 1,9700 1,9700500 985
23/11/2020 2,0000 1,8700 1,9300 1,970028.603 55.271
20/11/2020 1,9500 1,8500 1,8600 1,87007.501 13.998
19/11/2020 0,0000 0,0000 0,0000 1,86000 0
18/11/2020 1,8600 1,8300 1,8300 1,86005.695 10.481
17/11/2020 1,8300 1,8300 1,8300 1,830072 131
16/11/2020 0,0000 0,0000 0,0000 1,86000 0
13/11/2020 0,0000 0,0000 0,0000 1,86000 0
12/11/2020 1,8600 1,8500 1,8500 1,86002.100 3.897
11/11/2020 1,8500 1,8500 1,8500 1,8500190 351
10/11/2020 1,8300 1,8300 1,8300 1,8300300 549
09/11/2020 1,8200 1,8200 1,8200 1,82001.250 2.275
06/11/2020 1,8200 1,7800 1,8100 1,78002.120 3.799
05/11/2020 1,8100 1,8100 1,8100 1,81005.000 9.050
04/11/2020 1,8000 1,8000 1,8000 1,80001.179 2.122
03/11/2020 0,0000 0,0000 0,0000 1,79000 0
02/11/2020 1,8000 1,7800 1,8000 1,79002.226 4.003
30/10/2020 1,8000 1,8000 1,8000 1,8000125 225
29/10/2020 1,8000 1,7800 1,8000 1,790013.450 24.096
27/10/2020 1,8100 1,7900 1,8000 1,81002.200 3.945
26/10/2020 1,8000 1,8000 1,8000 1,80005.905 10.629
23/10/2020 1,8400 1,8000 1,8300 1,80006.030 10.914
22/10/2020 1,8600 1,8300 1,8300 1,83004.965 9.086
21/10/2020 0,0000 0,0000 0,0000 1,83000 0
20/10/2020 0,0000 0,0000 0,0000 1,83000 0
19/10/2020 0,0000 0,0000 0,0000 1,83000 0
16/10/2020 1,8600 1,8200 1,8400 1,83003.583 6.567
15/10/2020 1,8700 1,8400 1,8500 1,84001.604 2.952
14/10/2020 1,8500 1,8400 1,8400 1,84007.000 12.910
13/10/2020 0,0000 0,0000 0,0000 1,93000 0
12/10/2020 1,9400 1,8700 1,8700 1,93004.230 8.014
09/10/2020 1,8500 1,8400 1,8500 1,84001.731 3.196
08/10/2020 1,9100 1,8900 1,8900 1,91005.100 9.711
07/10/2020 0,0000 0,0000 0,0000 1,91000 0
06/10/2020 1,9100 1,9100 1,9100 1,91003.300 6.303
05/10/2020 0,0000 0,0000 0,0000 1,91000 0
02/10/2020 1,9600 1,8600 1,8600 1,91004.233 7.938
30/09/2020 1,8800 1,8800 1,8800 1,880017 31
29/09/2020 1,9000 1,9000 1,9000 1,9000226 429
28/09/2020 1,8600 1,8600 1,8600 1,86002.500 4.650
25/09/2020 0,0000 0,0000 0,0000 1,86000 0
24/09/2020 1,8700 1,8600 1,8700 1,86004.500 8.372
23/09/2020 1,8900 1,8900 1,8900 1,8900280 529
22/09/2020 0,0000 0,0000 0,0000 1,88000 0
21/09/2020 1,9000 1,8800 1,8800 1,8800717 1.348
18/09/2020 1,9000 1,9000 1,9000 1,90001.758 3.340
17/09/2020 1,9000 1,9000 1,9000 1,9000135 256
16/09/2020 1,8900 1,8800 1,8800 1,89005.242 9.904
15/09/2020 0,0000 0,0000 0,0000 1,88000 0
14/09/2020 1,8800 1,8600 1,8800 1,88001.795 3.363
11/09/2020 1,8800 1,8300 1,8300 1,87005.138 9.513
10/09/2020 1,8300 1,8300 1,8300 1,830080 146
09/09/2020 1,8100 1,8000 1,8000 1,800011.086 19.958
08/09/2020 1,8200 1,8000 1,8200 1,800024.704 44.890
07/09/2020 1,8500 1,8000 1,8200 1,80001.780 3.220
04/09/2020 1,8700 1,8200 1,8500 1,82003.450 6.331
03/09/2020 0,0000 0,0000 0,0000 1,90000 0
02/09/2020 1,9000 1,9000 1,9000 1,9000280 532
01/09/2020 1,8500 1,8500 1,8500 1,85005.245 9.703
31/08/2020 1,8400 1,8400 1,8400 1,84002.000 3.680
28/08/2020 1,8500 1,8100 1,8500 1,8100500 910
27/08/2020 1,8800 1,8800 1,8800 1,8800500 940
26/08/2020 1,8600 1,8600 1,8600 1,86001.150 2.139
25/08/2020 1,9000 1,8800 1,9000 1,88003.850 7.278
24/08/2020 1,9100 1,9000 1,9100 1,90002.500 4.755
21/08/2020 1,9600 1,9000 1,9600 1,9000455 875
20/08/2020 2,0000 1,9000 2,0000 1,90004.915 9.466
19/08/2020 0,0000 0,0000 0,0000 2,02000 0
18/08/2020 2,0200 2,0200 2,0200 2,0200100 202
17/08/2020 2,0000 2,0000 2,0000 2,0000575 1.150
14/08/2020 2,0200 2,0000 2,0200 2,0000495 992
13/08/2020 2,0600 2,0400 2,0400 2,0600170 348
12/08/2020 0,0000 0,0000 0,0000 2,08000 0
11/08/2020 0,0000 0,0000 0,0000 2,08000 0
10/08/2020 2,0800 2,0400 2,0400 2,08002.675 5.544
07/08/2020 2,0600 2,0400 2,0600 2,04002.400 4.934
06/08/2020 2,0600 2,0600 2,0600 2,0600100 206
05/08/2020 2,1000 2,0600 2,0600 2,06006.830 14.073
04/08/2020 2,0600 2,0600 2,0600 2,06005.100 10.506
03/08/2020 2,0000 2,0000 2,0000 2,00001.000 2.000
31/07/2020 2,1000 2,0400 2,0400 2,10001.820 3.755
30/07/2020 2,0400 2,0400 2,0400 2,04001.948 3.973
29/07/2020 0,0000 0,0000 0,0000 2,04000 0
28/07/2020 2,0400 2,0200 2,0200 2,04002.170 4.425
27/07/2020 2,0400 2,0400 2,0400 2,0400150 306
24/07/2020 2,0200 2,0200 2,0200 2,0200500 1.010
23/07/2020 2,0400 1,9900 1,9900 2,0000510 1.015
22/07/2020 2,0000 2,0000 2,0000 2,0000150 300
21/07/2020 1,9300 1,9200 1,9300 1,9200730 1.403
20/07/2020 1,9300 1,9200 1,9300 1,93001.654 3.187
17/07/2020 1,9200 1,9200 1,9200 1,9200500 960
16/07/2020 1,9300 1,9100 1,9100 1,93002.284 4.389
15/07/2020 0,0000 0,0000 0,0000 1,92000 0
14/07/2020 1,9200 1,9200 1,9200 1,9200500 960
13/07/2020 1,9200 1,9100 1,9100 1,92003.200 6.118
10/07/2020 1,9000 1,8900 1,9000 1,90002.216 4.210
09/07/2020 1,9000 1,9000 1,9000 1,9000655 1.244
08/07/2020 1,9000 1,9000 1,9000 1,9000300 570
07/07/2020 1,9000 1,8900 1,8900 1,90005.900 11.192
06/07/2020 0,0000 0,0000 0,0000 1,86000 0
03/07/2020 0,0000 0,0000 0,0000 1,86000 0
02/07/2020 0,0000 0,0000 0,0000 1,86000 0
01/07/2020 1,8600 1,8600 1,8600 1,86001.500 2.790
30/06/2020 1,9000 1,8900 1,8900 1,89003.000 5.670
29/06/2020 1,8900 1,8800 1,8800 1,89001.310 2.465
26/06/2020 0,0000 0,0000 0,0000 1,89000 0
25/06/2020 1,8900 1,8900 1,8900 1,89001.000 1.890
24/06/2020 0,0000 0,0000 0,0000 1,86000 0
23/06/2020 1,8600 1,8600 1,8600 1,860043.466 80.846
22/06/2020 0,0000 0,0000 0,0000 1,89000 0
19/06/2020 1,8900 1,8900 1,8900 1,8900105 198
18/06/2020 0,0000 0,0000 0,0000 1,90000 0
17/06/2020 0,0000 0,0000 0,0000 1,90000 0
16/06/2020 1,9000 1,8900 1,8900 1,90005.600 10.608
15/06/2020 1,8900 1,8800 1,8800 1,88005.000 9.400
12/06/2020 0,0000 0,0000 0,0000 1,87000 0
11/06/2020 1,8800 1,8500 1,8800 1,87003.550 6.650
10/06/2020 1,8900 1,8500 1,8800 1,89006.500 12.177
09/06/2020 1,8800 1,8500 1,8500 1,88001.230 2.305
05/06/2020 0,0000 0,0000 0,0000 1,88000 0
04/06/2020 1,8900 1,8800 1,8800 1,88002.870 5.404
03/06/2020 0,0000 0,0000 0,0000 1,88000 0
02/06/2020 1,8800 1,8800 1,8800 1,8800795 1.494
01/06/2020 1,8800 1,8800 1,8800 1,8800490 921
29/05/2020 1,8400 1,8300 1,8400 1,83001.203 2.211
28/05/2020 1,8800 1,8300 1,8600 1,84004.855 8.932
27/05/2020 1,8800 1,8600 1,8600 1,88001.160 2.174
26/05/2020 1,8900 1,8800 1,8800 1,89004.000 7.532
25/05/2020 1,8800 1,8600 1,8800 1,880028.300 50.992
22/05/2020 1,8800 1,8600 1,8800 1,88001.592 2.970
21/05/2020 1,8700 1,8700 1,8700 1,87001.000 1.870
20/05/2020 1,8900 1,8700 1,8800 1,88003.788 7.119
19/05/2020 1,8800 1,8800 1,8800 1,8800750 1.410
18/05/2020 1,8600 1,8600 1,8600 1,8600800 1.488
15/05/2020 0,0000 0,0000 0,0000 1,87000 0
14/05/2020 1,8800 1,8100 1,8200 1,87003.700 6.794
13/05/2020 1,8800 1,8600 1,8600 1,87002.336 4.353
12/05/2020 1,8800 1,8800 1,8800 1,88001.000 1.880
11/05/2020 0,0000 0,0000 0,0000 1,89000 0
08/05/2020 1,8900 1,8900 1,8900 1,8900613 1.158
07/05/2020 1,8900 1,8900 1,8900 1,8900535 1.011
06/05/2020 1,8900 1,8700 1,8900 1,89005.070 9.516
05/05/2020 1,8900 1,8800 1,8900 1,8800308 580
04/05/2020 1,8900 1,8000 1,8900 1,860015.319 28.107
30/04/2020 1,9000 1,8900 1,9000 1,89001.000 1.895
29/04/2020 1,9100 1,9000 1,9000 1,90003.500 6.654
28/04/2020 1,9000 1,8900 1,8900 1,900010.500 19.925
27/04/2020 1,8900 1,8700 1,8700 1,89001.941 3.649
24/04/2020 1,8900 1,8300 1,8900 1,850047.747 88.193
23/04/2020 1,8800 1,8600 1,8600 1,88007.500 14.047
22/04/2020 1,8700 1,8600 1,8600 1,87006.600 12.285
16/04/2020 1,8700 1,8200 1,8200 1,870020.880 38.257
15/04/2020 1,8700 1,8400 1,8600 1,860030.700 57.090
14/04/2020 1,8600 1,7500 1,8600 1,840036.792 65.368
09/04/2020 1,8500 1,8500 1,8500 1,85001.825 3.376
08/04/2020 1,8500 1,8500 1,8500 1,8500200 370
07/04/2020 1,8500 1,8000 1,8000 1,80003.729 6.717
06/04/2020 1,8500 1,8500 1,8500 1,8500300 555
03/04/2020 1,8500 1,8400 1,8500 1,8400300 553
02/04/2020 0,0000 0,0000 0,0000 1,85000 0
31/03/2020 1,8500 1,8500 1,8500 1,850050 92
30/03/2020 1,8500 1,7500 1,7500 1,76001.550 2.717
27/03/2020 1,9000 1,8100 1,8500 1,82002.570 4.766
26/03/2020 1,8500 1,8000 1,8000 1,82004.200 7.575
24/03/2020 1,8000 1,7500 1,8000 1,80003.700 6.561
23/03/2020 1,7500 1,7500 1,7500 1,7500500 875
20/03/2020 1,7900 1,7500 1,7900 1,75004.627 8.116
19/03/2020 1,8000 1,7000 1,7000 1,750010.454 17.937
18/03/2020 1,8200 1,7000 1,8200 1,700014.320 24.700
17/03/2020 1,8800 1,8000 1,8600 1,8300505 941
16/03/2020 1,9800 1,8000 1,9800 1,810023.470 44.223
13/03/2020 2,0000 1,9400 1,9600 1,99007.825 15.476
12/03/2020 2,0000 1,9500 2,0000 1,970011.458 22.609
11/03/2020 2,0600 2,0200 2,0200 2,04008.410 17.256
10/03/2020 2,0600 1,9800 1,9800 2,06009.901 19.900
09/03/2020 2,1800 1,9900 2,1800 2,000029.880 60.868
06/03/2020 2,2000 2,1800 2,2000 2,1800650 1.429
05/03/2020 2,2600 2,2000 2,2600 2,200017.733 39.477
04/03/2020 2,2600 2,2600 2,2600 2,26001.000 2.260
03/03/2020 2,2600 2,2600 2,2600 2,2600120 271
28/02/2020 2,2800 2,2200 2,2800 2,22006.357 14.167
27/02/2020 0,0000 0,0000 0,0000 2,32000 0
26/02/2020 2,3400 2,2800 2,2800 2,32001.000 2.292
25/02/2020 2,3400 2,2400 2,3000 2,26009.950 22.534
24/02/2020 2,4000 2,3000 2,4000 2,300018.820 43.908
21/02/2020 2,4000 2,3400 2,4000 2,34002.000 4.740
20/02/2020 0,0000 0,0000 0,0000 2,44000 0
19/02/2020 0,0000 0,0000 0,0000 2,44000 0
18/02/2020 2,4400 2,4200 2,4200 2,44001.885 4.581
17/02/2020 2,4200 2,3800 2,3800 2,40005.825 13.976
14/02/2020 2,4000 2,3400 2,3400 2,38003.940 9.363
13/02/2020 2,3400 2,3200 2,3200 2,34004.860 11.327
12/02/2020 2,3200 2,3000 2,3000 2,32001.250 2.880
11/02/2020 2,3200 2,2800 2,2800 2,30006.740 15.412
10/02/2020 2,2800 2,2400 2,2400 2,28001.200 2.696
07/02/2020 2,2200 2,2000 2,2200 2,200050.149 110.560
06/02/2020 2,2400 2,2400 2,2400 2,24004.117 9.222
05/02/2020 2,2000 2,2000 2,2000 2,2000416 915
04/02/2020 2,2600 2,2000 2,2000 2,200011.015 24.234
03/02/2020 2,2200 2,2000 2,2200 2,20003.500 7.704
31/01/2020 2,2400 2,2000 2,2400 2,20009.450 20.895
30/01/2020 2,2200 2,2000 2,2200 2,22009.000 19.860
29/01/2020 2,2400 2,2400 2,2400 2,24002.200 4.928
28/01/2020 2,2400 2,2200 2,2400 2,24004.050 9.066
27/01/2020 2,2200 2,2000 2,2200 2,200010.000 22.012
24/01/2020 2,2000 2,2000 2,2000 2,200015.022 33.048
23/01/2020 2,2400 2,2000 2,2400 2,200013.049 28.889
22/01/2020 2,2400 2,2400 2,2400 2,24002.445 5.476
21/01/2020 2,2400 2,2400 2,2400 2,240010.950 24.128
20/01/2020 2,2600 2,2600 2,2600 2,2600180 406
17/01/2020 2,2600 2,2000 2,2600 2,20004.822 10.676
16/01/2020 2,2200 2,2200 2,2200 2,2200500 1.110
15/01/2020 2,2400 2,2000 2,2400 2,20002.918 6.424
14/01/2020 2,2200 2,2000 2,2200 2,200012.455 27.402
13/01/2020 2,2800 2,2000 2,2400 2,200025.600 56.884
10/01/2020 2,2000 2,2000 2,2000 2,200025.300 55.660
09/01/2020 2,2000 2,2000 2,2000 2,20001.250 2.750
08/01/2020 2,2000 2,1800 2,2000 2,200011.870 26.107
07/01/2020 2,2000 2,2000 2,2000 2,200031.000 68.200
03/01/2020 2,2000 2,2000 2,2000 2,200033.500 73.700
02/01/2020 2,2800 2,2000 2,2800 2,200035.000 77.016
31/12/2019 2,2600 2,2000 2,2000 2,240025.950 57.879
30/12/2019 2,2600 2,2000 2,2000 2,200014.000 31.186
27/12/2019 2,2200 2,1800 2,2200 2,20002.530 5.538
23/12/2019 2,2600 2,2000 2,2600 2,220053.600 118.069
20/12/2019 2,2400 2,2000 2,2200 2,240011.624 25.967
19/12/2019 2,2400 2,1800 2,1800 2,22005.300 11.661
18/12/2019 2,2000 2,1200 2,1200 2,180014.725 31.642
17/12/2019 2,1200 2,1200 2,1200 2,12001.700 3.604
16/12/2019 2,1200 2,1000 2,1000 2,10006.665 14.041
13/12/2019 2,1000 2,0800 2,0800 2,10004.200 8.796
12/12/2019 2,1000 2,1000 2,1000 2,10001.030 2.163
11/12/2019 2,1200 2,0400 2,0400 2,12004.000 8.350
10/12/2019 2,0000 2,0000 2,0000 2,000015.730 31.460
09/12/2019 2,0600 1,9800 2,0600 2,000013.330 26.867
06/12/2019 2,0800 2,0400 2,0800 2,08006.887 14.248
05/12/2019 2,0800 2,0800 2,0800 2,08003.325 6.916
04/12/2019 2,1000 2,0800 2,1000 2,10001.325 2.762
03/12/2019 2,1000 2,1000 2,1000 2,10001.414 2.969
02/12/2019 2,1000 2,0600 2,1000 2,080042.990 88.799
29/11/2019 2,1400 2,1200 2,1200 2,12004.647 9.854
28/11/2019 2,1600 2,1200 2,1600 2,12001.510 3.211
27/11/2019 2,1600 2,1600 2,1600 2,16004.000 8.640
26/11/2019 2,1600 2,1600 2,1600 2,1600800 1.728
25/11/2019 2,1400 2,1400 2,1400 2,14002.297 4.915
22/11/2019 0,0000 0,0000 0,0000 2,12000 0
21/11/2019 2,1400 2,1000 2,1400 2,120010.012 21.227
20/11/2019 2,1600 2,1400 2,1600 2,14006.050 12.962
19/11/2019 2,2000 2,1400 2,1800 2,18009.865 21.384
18/11/2019 2,2000 2,1400 2,2000 2,160010.929 23.761
15/11/2019 2,2000 2,2000 2,2000 2,20003.178 6.991
14/11/2019 2,2000 2,2000 2,2000 2,20004.610 10.142
13/11/2019 2,2200 2,2000 2,2200 2,20002.130 4.687
12/11/2019 2,2400 2,1800 2,2000 2,24006.411 14.210
11/11/2019 2,2000 2,1800 2,2000 2,20004.285 9.417
08/11/2019 2,2400 2,1800 2,2200 2,200010.168 22.424
07/11/2019 2,2600 2,2400 2,2600 2,24004.325 9.689
06/11/2019 2,2600 2,2400 2,2600 2,24002.500 5.639
05/11/2019 2,3200 2,2600 2,3200 2,2600170 387
04/11/2019 0,0000 0,0000 0,0000 2,26000 0
01/11/2019 2,3200 2,2600 2,2600 2,26003.660 8.299
31/10/2019 2,3000 2,2800 2,2800 2,30001.650 3.764
30/10/2019 0,0000 0,0000 0,0000 2,26000 0
29/10/2019 2,2800 2,2600 2,2800 2,26003.203 7.248
25/10/2019 0,0000 0,0000 0,0000 2,28000 0
24/10/2019 2,2800 2,2800 2,2800 2,28001.600 3.648
23/10/2019 2,3000 2,3000 2,3000 2,3000900 2.070
22/10/2019 2,2800 2,2800 2,2800 2,2800535 1.219
21/10/2019 2,3400 2,2800 2,3400 2,28001.255 2.864
18/10/2019 0,0000 0,0000 0,0000 2,26000 0
17/10/2019 2,3200 2,2200 2,3200 2,26007.485 16.985
16/10/2019 0,0000 0,0000 0,0000 2,30000 0
15/10/2019 2,3000 2,3000 2,3000 2,3000387 890
14/10/2019 2,3600 2,3200 2,3200 2,36001.305 3.035
11/10/2019 2,3200 2,3200 2,3200 2,32001.000 2.320
10/10/2019 2,3600 2,3000 2,3600 2,30001.600 3.740
09/10/2019 2,3600 2,2800 2,3000 2,300011.775 27.054
08/10/2019 0,0000 0,0000 0,0000 2,30000 0
07/10/2019 2,3000 2,3000 2,3000 2,30001.610 3.703
04/10/2019 2,3200 2,3200 2,3200 2,320010.172 23.599
03/10/2019 2,3600 2,3600 2,3600 2,3600160 377
02/10/2019 2,3600 2,3400 2,3400 2,36004.530 10.600
30/09/2019 2,3600 2,3400 2,3600 2,34007.505 17.561
27/09/2019 2,3600 2,3400 2,3600 2,34002.870 6.739
26/09/2019 2,3600 2,3400 2,3400 2,3600586 1.372
25/09/2019 2,3600 2,3000 2,3000 2,3600700 1.616
24/09/2019 2,3600 2,3600 2,3600 2,36001.190 2.808
23/09/2019 2,3800 2,3600 2,3800 2,360010.780 25.466
20/09/2019 2,3600 2,3600 2,3600 2,360010.000 23.600
19/09/2019 2,3800 2,3600 2,3600 2,36001.189 2.806
18/09/2019 2,3800 2,3600 2,3600 2,380023.345 55.339
17/09/2019 2,3800 2,2800 2,3800 2,28004.310 9.951
16/09/2019 2,3800 2,3200 2,3200 2,38004.023 9.528
13/09/2019 2,3800 2,2800 2,2800 2,34007.344 17.127
12/09/2019 2,3800 2,3000 2,3000 2,30003.949 9.191
11/09/2019 2,3800 2,3000 2,3000 2,34004.126 9.754
10/09/2019 2,4000 2,3200 2,3600 2,360010.297 24.252
09/09/2019 2,3800 2,3400 2,3600 2,38001.625 3.820
06/09/2019 2,4000 2,3600 2,3600 2,40005.200 12.425
05/09/2019 2,3600 2,3600 2,3600 2,3600700 1.652
04/09/2019 2,3800 2,3400 2,3600 2,38006.625 15.675
03/09/2019 0,0000 0,0000 0,0000 2,38000 0
02/09/2019 2,3800 2,3800 2,3800 2,38001.352 3.217
30/08/2019 2,4000 2,3800 2,3800 2,38003.622 8.645
29/08/2019 2,3800 2,3800 2,3800 2,380012.000 28.560
28/08/2019 2,3600 2,3600 2,3600 2,3600200 472
27/08/2019 2,3600 2,3600 2,3600 2,36003.938 9.293
26/08/2019 2,3800 2,3600 2,3600 2,38001.627 3.849
23/08/2019 0,0000 0,0000 0,0000 2,40000 0
22/08/2019 2,4000 2,4000 2,4000 2,40009.739 23.373
21/08/2019 2,4000 2,4000 2,4000 2,40006.209 14.901
20/08/2019 0,0000 0,0000 0,0000 2,40000 0
19/08/2019 2,4000 2,4000 2,4000 2,40002.925 7.020
16/08/2019 2,4000 2,4000 2,4000 2,4000200 480
14/08/2019 2,3800 2,3600 2,3800 2,3600500 1.184
13/08/2019 0,0000 0,0000 0,0000 2,40000 0
12/08/2019 2,4200 2,3800 2,3800 2,400021.550 51.762
09/08/2019 2,4200 2,3800 2,3800 2,400028.057 67.320
08/08/2019 2,4000 2,3800 2,4000 2,380011.600 27.640
07/08/2019 2,4000 2,3800 2,3800 2,38005.930 14.129
06/08/2019 2,3800 2,3800 2,3800 2,380014.773 35.159
05/08/2019 2,4000 2,3800 2,4000 2,40001.500 3.596
02/08/2019 2,4200 2,4200 2,4200 2,42002.162 5.232
01/08/2019 2,4400 2,4200 2,4400 2,4400199.267 471.061
31/07/2019 0,0000 0,0000 0,0000 2,42000 0
30/07/2019 2,4400 2,4000 2,4000 2,42009.000 21.720
29/07/2019 2,4400 2,3800 2,4200 2,400078.998 189.415
26/07/2019 2,4400 2,4000 2,4000 2,40005.705 13.704
25/07/2019 2,4200 2,4000 2,4200 2,40002.695 6.469
24/07/2019 0,0000 0,0000 0,0000 2,440075.000 168.000
23/07/2019 2,4800 2,4200 2,4600 2,44003.235 7.915
22/07/2019 2,4600 2,4600 2,4600 2,46001.000 2.460
19/07/2019 2,4400 2,4200 2,4400 2,44002.006 4.869
18/07/2019 2,4800 2,4000 2,4800 2,460048.080 115.573
17/07/2019 2,4800 2,4000 2,4000 2,48004.770 11.567
16/07/2019 2,4000 2,4000 2,4000 2,40001.000 2.400
15/07/2019 0,0000 0,0000 0,0000 2,36000 0
12/07/2019 2,4000 2,3600 2,4000 2,36002.050 4.839
11/07/2019 2,3800 2,3800 2,3800 2,38002.300 5.474
10/07/2019 2,4000 2,3800 2,4000 2,400015.597 37.392
09/07/2019 2,4000 2,3600 2,3800 2,400011.016 26.297
08/07/2019 2,3800 2,3800 2,3800 2,380051 121
05/07/2019 2,3800 2,3400 2,3600 2,38002.057 4.854
04/07/2019 2,3600 2,3600 2,3600 2,36003.611 8.521
03/07/2019 2,4000 2,3400 2,4000 2,36007.293 17.356
02/07/2019 2,4200 2,3800 2,4200 2,40003.000 7.229
01/07/2019 2,4400 2,4200 2,4400 2,42001.589 3.861
28/06/2019 2,4600 2,4600 2,4600 2,46001.260 3.099
27/06/2019 2,4600 2,4400 2,4400 2,4600905 2.215
26/06/2019 2,4400 2,3600 2,4000 2,40002.025 4.855
24/06/2019 2,4600 2,4200 2,4600 2,42003.350 8.137
21/06/2019 2,4600 2,4400 2,4400 2,46002.200 5.388
20/06/2019 2,4800 2,4400 2,4600 2,46002.700 6.656
19/06/2019 2,4800 2,4800 2,4800 2,480080 198
18/06/2019 2,4800 2,4800 2,4800 2,4800490 1.215
14/06/2019 2,5000 2,4400 2,5000 2,480012.750 31.323
13/06/2019 0,0000 0,0000 0,0000 2,48000 0
12/06/2019 2,5000 2,4800 2,5000 2,48001.867 4.640
11/06/2019 2,5200 2,5000 2,5200 2,50008.973 22.511
10/06/2019 2,6400 2,6000 2,6000 2,60003.527 9.244
07/06/2019 2,6200 2,6200 2,6200 2,6200292 765
06/06/2019 2,6200 2,6200 2,6200 2,6200208 544
05/06/2019 2,6400 2,6200 2,6200 2,64008.118 21.359
04/06/2019 2,6200 2,6200 2,6200 2,6200900 2.358
03/06/2019 2,6400 2,6000 2,6200 2,62005.137 13.406
31/05/2019 0,0000 0,0000 0,0000 2,64000 0
30/05/2019 2,6400 2,6400 2,6400 2,64002.500 6.600
29/05/2019 2,6400 2,6200 2,6400 2,6400658 1.727
28/05/2019 2,6400 2,6200 2,6400 2,64004.687 12.363
27/05/2019 2,6400 2,6200 2,6400 2,62004.875 12.780
24/05/2019 2,6400 2,6400 2,6400 2,6400499 1.317
23/05/2019 2,6600 2,6600 2,6600 2,6600330 877
22/05/2019 0,0000 0,0000 0,0000 2,64000 0
21/05/2019 2,6600 2,6400 2,6600 2,64002.550 6.733
20/05/2019 2,6600 2,6600 2,6600 2,66008.850 23.541
17/05/2019 2,6600 2,6600 2,6600 2,66002.000 5.320
16/05/2019 2,6600 2,6400 2,6400 2,66003.000 7.962
15/05/2019 0,0000 0,0000 0,0000 2,66000 0
14/05/2019 2,6600 2,6600 2,6600 2,6600100 266
13/05/2019 2,6400 2,6400 2,6400 2,64003.450 9.108
10/05/2019 2,6400 2,6400 2,6400 2,64006.131 16.185
09/05/2019 2,6400 2,6400 2,6400 2,6400250 660
08/05/2019 2,6200 2,6200 2,6200 2,62006.000 15.720
07/05/2019 2,6400 2,6200 2,6400 2,62008.550 22.522
06/05/2019 2,6400 2,6400 2,6400 2,6400300 792
03/05/2019 2,6400 2,6400 2,6400 2,6400110 290
02/05/2019 2,6400 2,6400 2,6400 2,64004.600 12.144
25/04/2019 2,6400 2,6400 2,6400 2,64001.400 3.696
24/04/2019 2,6400 2,6400 2,6400 2,64002.180 5.755
23/04/2019 2,6400 2,6200 2,6200 2,64003.251 8.557
18/04/2019 2,6400 2,6200 2,6400 2,62007.060 18.537
17/04/2019 2,6400 2,6200 2,6400 2,620017.624 46.271
16/04/2019 2,6200 2,6200 2,6200 2,6200212.000 551.240
15/04/2019 2,6400 2,6400 2,6400 2,6400401 1.058
12/04/2019 2,6400 2,6400 2,6400 2,64002.572 6.790
11/04/2019 2,6600 2,6200 2,6400 2,62005.503 14.494
10/04/2019 2,6400 2,6000 2,6200 2,60006.175 16.090
09/04/2019 2,6400 2,6000 2,6000 2,64003.913 10.270
08/04/2019 2,6400 2,6000 2,6200 2,60007.650 19.947
05/04/2019 2,6400 2,6400 2,6400 2,64001.000 2.640
04/04/2019 2,6600 2,6400 2,6600 2,64001.500 3.980
03/04/2019 2,6600 2,6400 2,6600 2,6600750 1.985
02/04/2019 2,6600 2,6600 2,6600 2,66001.100 2.926
29/03/2019 2,6600 2,6600 2,6600 2,6600500 1.330
28/03/2019 2,6600 2,6600 2,6600 2,66002.000 5.320
27/03/2019 2,6600 2,6600 2,6600 2,66004.250 11.305
26/03/2019 2,6600 2,6600 2,6600 2,66003.075 8.179
22/03/2019 2,6800 2,6800 2,6800 2,68004.000 10.720
21/03/2019 2,6600 2,6400 2,6600 2,66004.425 11.752
20/03/2019 2,7200 2,6600 2,7000 2,6600190.620 495.670
19/03/2019 2,7000 2,6800 2,7000 2,68001.000 2.684
18/03/2019 2,6800 2,6600 2,6600 2,68002.411 6.441
15/03/2019 2,6600 2,6600 2,6600 2,6600200 532
14/03/2019 0,0000 0,0000 0,0000 2,66000 0
13/03/2019 2,6600 2,6600 2,6600 2,6600500 1.330
12/03/2019 2,6600 2,6600 2,6600 2,66003.000 7.980
08/03/2019 0,0000 0,0000 0,0000 2,64000 0
07/03/2019 0,0000 0,0000 0,0000 2,64000 0
06/03/2019 2,6400 2,6400 2,6400 2,6400850 2.244
05/03/2019 2,6400 2,6400 2,6400 2,64001.000 2.640
04/03/2019 2,6400 2,6400 2,6400 2,64002.990 7.893
01/03/2019 2,6400 2,6200 2,6200 2,64001.500 3.950
28/02/2019 2,6400 2,6200 2,6200 2,62001.162 3.044
27/02/2019 2,6400 2,6400 2,6400 2,64002.000 5.280
26/02/2019 2,6000 2,6000 2,6000 2,6000800 2.080
25/02/2019 2,6200 2,6200 2,6200 2,6200500 1.310
22/02/2019 0,0000 0,0000 0,0000 2,60000 0
21/02/2019 2,6200 2,6000 2,6200 2,6000480 1.255
20/02/2019 2,6400 2,6400 2,6400 2,64004.200 11.088
19/02/2019 0,0000 0,0000 0,0000 2,66000 0
18/02/2019 2,6600 2,6600 2,6600 2,660037 98
15/02/2019 2,6200 2,6200 2,6200 2,6200200 524
14/02/2019 2,6400 2,6000 2,6400 2,62005.818 15.267
13/02/2019 2,6600 2,6600 2,6600 2,66001.470 3.910
12/02/2019 2,6600 2,6400 2,6400 2,66002.021 5.365
11/02/2019 2,6600 2,6600 2,6600 2,66002.000 5.320
08/02/2019 2,6400 2,6400 2,6400 2,6400560 1.478
07/02/2019 2,6400 2,6200 2,6200 2,64001.600 4.214
06/02/2019 2,6400 2,6400 2,6400 2,640075 198
05/02/2019 0,0000 0,0000 0,0000 2,64000 0
04/02/2019 2,6400 2,6400 2,6400 2,640010.429 27.532
01/02/2019 0,0000 0,0000 0,0000 2,64000 0
31/01/2019 0,0000 0,0000 0,0000 2,64000 0
30/01/2019 2,6400 2,6400 2,6400 2,6400350 924
29/01/2019 0,0000 0,0000 0,0000 2,66000 0
28/01/2019 2,6600 2,6600 2,6600 2,660012.019 31.970
25/01/2019 2,6800 2,6600 2,6600 2,68001.438 3.843
24/01/2019 0,0000 0,0000 0,0000 2,66000 0
23/01/2019 0,0000 0,0000 0,0000 2,66000 0
22/01/2019 0,0000 0,0000 0,0000 2,66000 0
21/01/2019 2,6600 2,6600 2,6600 2,6600500 1.330
18/01/2019 2,6600 2,6600 2,6600 2,6600490 1.303
17/01/2019 0,0000 0,0000 0,0000 2,68000 0
16/01/2019 0,0000 0,0000 0,0000 2,68000 0
15/01/2019 0,0000 0,0000 0,0000 2,68000 0
14/01/2019 2,6800 2,6000 2,6000 2,68001.350 3.572
11/01/2019 0,0000 0,0000 0,0000 2,68000 0
10/01/2019 2,6800 2,6400 2,6400 2,68001.900 5.072
09/01/2019 0,0000 0,0000 0,0000 2,60000 0
08/01/2019 2,6000 2,6000 2,6000 2,6000544 1.414
07/01/2019 2,7200 2,6000 2,7000 2,600051.471 135.396
04/01/2019 2,7000 2,7000 2,7000 2,70002.556 6.901
03/01/2019 2,7000 2,7000 2,7000 2,700020 54
02/01/2019 2,5800 2,5800 2,5800 2,58001 2
31/12/2018 2,6800 2,6800 2,6800 2,68002.000 5.360
28/12/2018 2,7000 2,7000 2,7000 2,70003.450 9.315
27/12/2018 2,6800 2,6800 2,6800 2,6800284 761
21/12/2018 0,0000 0,0000 0,0000 2,66000 0
20/12/2018 2,6800 2,6400 2,6400 2,66003.822 10.121
19/12/2018 2,6200 2,6200 2,6200 2,62002.000 5.240
18/12/2018 2,6400 2,6000 2,6000 2,64002.037 5.297
17/12/2018 2,6200 2,6200 2,6200 2,6200400 1.048
14/12/2018 0,0000 0,0000 0,0000 2,62000 0
13/12/2018 2,6200 2,6000 2,6000 2,62003.384 8.798
12/12/2018 0,0000 0,0000 0,0000 2,58000 0
11/12/2018 2,5800 2,5800 2,5800 2,5800900 2.322
10/12/2018 2,5800 2,5800 2,5800 2,58004.397 11.344
07/12/2018 2,5800 2,5600 2,5600 2,58002.512 6.470
06/12/2018 2,5800 2,5800 2,5800 2,58002.640 6.811
05/12/2018 2,5600 2,5600 2,5600 2,5600400 1.024
04/12/2018 2,5800 2,5800 2,5800 2,5800400 1.032
03/12/2018 2,5800 2,5800 2,5800 2,5800400 1.032
30/11/2018 2,5800 2,5600 2,5600 2,58002.452 6.318
29/11/2018 2,5800 2,5800 2,5800 2,5800300 774
28/11/2018 2,5600 2,5600 2,5600 2,5600500 1.280
27/11/2018 2,5600 2,5600 2,5600 2,5600400 1.024
26/11/2018 2,5600 2,5600 2,5600 2,5600500 1.280
23/11/2018 2,5800 2,5600 2,5600 2,5800650 1.664
22/11/2018 2,5800 2,5600 2,5800 2,56002.195 5.659
21/11/2018 2,5800 2,5600 2,5800 2,56002.188 5.631
20/11/2018 2,5800 2,5600 2,5600 2,56001.000 2.562
19/11/2018 2,6000 2,6000 2,6000 2,600026 67
16/11/2018 2,6000 2,5800 2,5800 2,6000568 1.466
15/11/2018 2,6000 2,5800 2,5800 2,6000346 893
14/11/2018 2,6000 2,5800 2,5800 2,6000549 1.417
13/11/2018 2,6000 2,6000 2,6000 2,6000197 512
12/11/2018 2,5800 2,5600 2,5600 2,5800585 1.507
09/11/2018 2,6000 2,5800 2,5800 2,6000200 519
08/11/2018 0,0000 0,0000 0,0000 2,58000 0
07/11/2018 2,5800 2,5800 2,5800 2,5800490 1.264
06/11/2018 2,6000 2,6000 2,6000 2,6000229 595
05/11/2018 2,6000 2,6000 2,6000 2,600035 91
02/11/2018 2,6000 2,6000 2,6000 2,6000188 488
01/11/2018 2,6000 2,6000 2,6000 2,6000300 780
31/10/2018 2,6000 2,5800 2,5800 2,6000623 1.607
30/10/2018 0,0000 0,0000 0,0000 2,60000 0
29/10/2018 2,6000 2,6000 2,6000 2,60008.150 21.190
26/10/2018 2,6200 2,6000 2,6000 2,62001.035 2.691
25/10/2018 2,6000 2,6000 2,6000 2,6000700 1.820
24/10/2018 2,6000 2,6000 2,6000 2,60001.900 4.940
23/10/2018 2,6000 2,5800 2,6000 2,5800190 492
22/10/2018 2,6200 2,6000 2,6000 2,62003.929 10.218
19/10/2018 2,6200 2,6000 2,6000 2,60001.681 4.379
18/10/2018 2,6000 2,6000 2,6000 2,60004.325 11.245
17/10/2018 2,6400 2,6200 2,6400 2,6200675 1.778
16/10/2018 2,6400 2,6400 2,6400 2,64001.000 2.640
15/10/2018 2,7200 2,7000 2,7200 2,70008.700 23.604
12/10/2018 2,7400 2,7200 2,7200 2,720011.000 29.980
11/10/2018 2,7000 2,7000 2,7000 2,70002.700 7.290
10/10/2018 0,0000 0,0000 0,0000 2,72000 0
09/10/2018 2,7200 2,6800 2,6800 2,7200296 805
08/10/2018 2,7400 2,6800 2,6800 2,72004.615 12.464
05/10/2018 2,6800 2,6600 2,6600 2,68001.634 4.359
04/10/2018 2,6800 2,6400 2,6400 2,66003.490 9.273
03/10/2018 0,0000 0,0000 0,0000 2,64000 0
02/10/2018 2,6400 2,6400 2,6400 2,64001.500 3.960
28/09/2018 0,0000 0,0000 0,0000 2,62000 0
27/09/2018 0,0000 0,0000 0,0000 2,62000 0
26/09/2018 2,6400 2,6200 2,6200 2,6200554 1.461
25/09/2018 2,6400 2,6200 2,6400 2,62004.896 12.865
24/09/2018 2,6400 2,6400 2,6400 2,6400350 924
21/09/2018 2,6400 2,6400 2,6400 2,6400246 649
20/09/2018 2,6400 2,6400 2,6400 2,6400571 1.507
19/09/2018 2,6600 2,6200 2,6400 2,64005.954 15.641
18/09/2018 0,0000 0,0000 0,0000 2,66000 0
17/09/2018 2,6600 2,6400 2,6400 2,66001.658 4.391
14/09/2018 0,0000 0,0000 0,0000 2,66000 0
13/09/2018 2,6600 2,6000 2,6400 2,66004.250 11.177
12/09/2018 2,6600 2,6400 2,6600 2,66001.558 4.141
11/09/2018 2,6800 2,6000 2,6600 2,660013.397 35.535
10/09/2018 2,6800 2,6400 2,6800 2,64002.912 7.724
07/09/2018 2,6600 2,6400 2,6600 2,64002.020 5.363
06/09/2018 2,6600 2,6400 2,6600 2,66003.585 9.535
05/09/2018 2,6600 2,6400 2,6400 2,6600600 1.586
04/09/2018 2,6600 2,6400 2,6600 2,64004.005 10.643
03/09/2018 0,0000 0,0000 0,0000 2,64000 0
31/08/2018 2,6600 2,6400 2,6400 2,64001.852 4.910
30/08/2018 2,6400 2,6400 2,6400 2,64001.098 2.898
29/08/2018 0,0000 0,0000 0,0000 2,62000 0
28/08/2018 2,6600 2,6000 2,6400 2,620050.948 133.529
27/08/2018 2,6400 2,6200 2,6400 2,64003.500 9.202
24/08/2018 2,6600 2,6400 2,6400 2,64001.501 3.962
23/08/2018 2,6400 2,6200 2,6400 2,64002.640 6.956
22/08/2018 2,6400 2,6400 2,6400 2,64002.500 6.600
21/08/2018 2,6400 2,6400 2,6400 2,6400671 1.771
20/08/2018 2,6600 2,6400 2,6400 2,6600330 877
17/08/2018 2,6400 2,6200 2,6400 2,64001.849 4.859
16/08/2018 2,6400 2,6400 2,6400 2,6400882 2.328
14/08/2018 2,6400 2,6400 2,6400 2,64001.926 5.084
13/08/2018 2,6600 2,6600 2,6600 2,66001.000 2.660
10/08/2018 2,6400 2,6400 2,6400 2,6400222 586
09/08/2018 2,6600 2,6000 2,6400 2,600034.136 89.259
08/08/2018 2,6600 2,6400 2,6600 2,64002.306 6.110
07/08/2018 2,6600 2,6400 2,6600 2,64004.294 11.384
06/08/2018 2,6600 2,6600 2,6600 2,66002.000 5.320
03/08/2018 2,6800 2,6600 2,6600 2,68001.081 2.884
02/08/2018 2,6600 2,6200 2,6400 2,6600650 1.709
01/08/2018 2,6600 2,6600 2,6600 2,6600272 723
31/07/2018 2,6600 2,6600 2,6600 2,6600100 266
30/07/2018 2,6400 2,6000 2,6400 2,62001.330 3.488
27/07/2018 2,6400 2,6400 2,6400 2,640026 68
26/07/2018 2,6600 2,6000 2,6000 2,62001.886 4.949
25/07/2018 2,6000 2,6000 2,6000 2,60003.937 10.236
24/07/2018 2,6600 2,6600 2,6600 2,66008 21
23/07/2018 2,6600 2,6200 2,6600 2,6200418 1.103
20/07/2018 2,6600 2,6000 2,6600 2,62005.300 14.056
19/07/2018 2,6400 2,6000 2,6400 2,600014.400 37.596
18/07/2018 2,6600 2,6400 2,6400 2,64002.260 5.986
17/07/2018 2,6400 2,6000 2,6400 2,60005.171 13.503
16/07/2018 2,7000 2,6400 2,6800 2,660012.660 33.527
13/07/2018 2,7200 2,6800 2,7200 2,68002.710 7.312
12/07/2018 2,7200 2,7200 2,7200 2,720043 116
11/07/2018 2,7000 2,7000 2,7000 2,70001.397 3.771
10/07/2018 2,7000 2,6600 2,6800 2,66003.994 10.688
09/07/2018 2,7000 2,7000 2,7000 2,7000200 540
06/07/2018 0,0000 0,0000 0,0000 2,68000 0
05/07/2018 2,6800 2,6600 2,6800 2,6800792 2.122
04/07/2018 2,7400 2,7000 2,7400 2,70002.071 5.600
03/07/2018 2,7600 2,7400 2,7400 2,7600810 2.225
02/07/2018 2,7200 2,7000 2,7200 2,70003.960 10.711
29/06/2018 2,7200 2,7000 2,7200 2,70007.850 21.212
28/06/2018 2,7200 2,7200 2,7200 2,72001.827 4.969
27/06/2018 2,7000 2,7000 2,7000 2,7000299 807
26/06/2018 2,7200 2,7000 2,7200 2,70002.000 5.408
25/06/2018 2,7600 2,7600 2,7600 2,7600200 552
22/06/2018 0,0000 0,0000 0,0000 2,78000 0
21/06/2018 2,7800 2,7800 2,7800 2,7800100 278
20/06/2018 2,7800 2,7800 2,7800 2,78001.000 2.780
19/06/2018 0,0000 0,0000 0,0000 2,76000 0
18/06/2018 2,7600 2,7600 2,7600 2,7600200 552
15/06/2018 2,7600 2,7600 2,7600 2,7600499 1.377
14/06/2018 0,0000 0,0000 0,0000 2,78000 0
13/06/2018 2,7800 2,7600 2,7600 2,78001.000 2.770
12/06/2018 2,8000 2,7600 2,8000 2,76001.100 3.048
11/06/2018 0,0000 0,0000 0,0000 2,88000 0
08/06/2018 2,9000 2,8600 2,9000 2,880036.014 104.415
07/06/2018 2,9000 2,8800 2,8800 2,900069.667 201.972
06/06/2018 2,8800 2,8600 2,8800 2,88001.400 4.022
05/06/2018 2,8800 2,8800 2,8800 2,88001.000 2.880
04/06/2018 2,8800 2,8600 2,8800 2,8600500 1.436
01/06/2018 2,8800 2,8600 2,8800 2,88001.585 4.547
31/05/2018 2,9000 2,8800 2,8800 2,88001.208 3.479
30/05/2018 2,8800 2,8800 2,8800 2,88004.932 14.204
29/05/2018 2,8800 2,8600 2,8800 2,88006.000 17.270
25/05/2018 2,8600 2,8600 2,8600 2,86002.500 7.150
24/05/2018 2,9000 2,9000 2,9000 2,9000310 899
23/05/2018 0,0000 0,0000 0,0000 2,90000 0
22/05/2018 2,9000 2,8600 2,9000 2,900030.745 89.040
21/05/2018 2,9000 2,9000 2,9000 2,90002.600 7.540
18/05/2018 2,9000 2,9000 2,9000 2,90001.000 2.900
17/05/2018 2,9000 2,8800 2,9000 2,88002.200 6.356
16/05/2018 2,9400 2,9400 2,9400 2,940020.750 58.205
15/05/2018 2,9000 2,8800 2,8800 2,880076.647 214.746
14/05/2018 2,9000 2,8800 2,8800 2,880031.325 89.020
11/05/2018 2,9000 2,8800 2,9000 2,88005.450 15.789
10/05/2018 2,9200 2,9000 2,9000 2,90003.540 10.266
09/05/2018 2,9000 2,9000 2,9000 2,9000136.930 384.317
08/05/2018 2,9000 2,8800 2,9000 2,900024.436 70.838
07/05/2018 2,9000 2,8800 2,9000 2,90002.343 6.778
04/05/2018 2,9200 2,9000 2,9200 2,90004.906 14.233
03/05/2018 2,9200 2,9000 2,9000 2,90002.750 7.979
02/05/2018 2,9200 2,9000 2,9200 2,90005.000 14.511
30/04/2018 2,9200 2,9000 2,9200 2,9000300 871
27/04/2018 2,9400 2,9400 2,9400 2,940059.315 174.386
26/04/2018 2,9400 2,8800 2,9400 2,880083.580 234.347
25/04/2018 2,9000 2,9000 2,9000 2,900061.150 171.335
24/04/2018 2,9400 2,9000 2,9000 2,9000201.533 564.466
23/04/2018 2,9200 2,8800 2,9200 2,90002.107 6.132
20/04/2018 0,0000 0,0000 0,0000 2,92000 0
19/04/2018 2,9200 2,8800 2,8800 2,9200900 2.608
18/04/2018 2,8600 2,8600 2,8600 2,8600500 1.430
17/04/2018 2,8600 2,8400 2,8400 2,86001.300 3.708
16/04/2018 2,8600 2,8600 2,8600 2,86001.400 4.004
13/04/2018 2,8200 2,8200 2,8200 2,82001.000 2.820
12/04/2018 0,0000 0,0000 0,0000 2,86000 0
11/04/2018 2,8600 2,8000 2,8000 2,86007.000 19.720
05/04/2018 0,0000 0,0000 0,0000 2,80000 0
04/04/2018 2,8200 2,8000 2,8200 2,80001.000 2.810
03/04/2018 2,8200 2,8200 2,8200 2,8200500 1.410
29/03/2018 2,8000 2,8000 2,8000 2,80005.040 14.112
28/03/2018 2,8000 2,8000 2,8000 2,80007.447 20.851
27/03/2018 2,8000 2,7800 2,8000 2,78001.860 5.185
26/03/2018 2,8000 2,8000 2,8000 2,80001.000 2.800
23/03/2018 2,8000 2,8000 2,8000 2,8000400 1.120
22/03/2018 2,8000 2,8000 2,8000 2,80001.900 5.320
21/03/2018 2,8200 2,8000 2,8200 2,80001.000 2.802
20/03/2018 2,8400 2,8200 2,8400 2,82001.100 3.122
19/03/2018 2,8400 2,8000 2,8400 2,80003.000 8.435
16/03/2018 2,8200 2,8000 2,8200 2,8000820 2.301
15/03/2018 2,8400 2,8400 2,8400 2,8400200 568
14/03/2018 2,8400 2,8400 2,8400 2,8400920 2.612
13/03/2018 2,8400 2,8000 2,8000 2,80006.377 17.864
12/03/2018 0,0000 0,0000 0,0000 2,84000 0
09/03/2018 2,8400 2,8400 2,8400 2,8400361 1.025
08/03/2018 2,8400 2,8400 2,8400 2,8400600 1.704
07/03/2018 2,8600 2,8000 2,8000 2,84001.952 5.500
06/03/2018 2,8400 2,8400 2,8400 2,8400450 1.278
05/03/2018 2,8400 2,8200 2,8200 2,84004.000 11.322
02/03/2018 2,8200 2,8000 2,8000 2,82001.020 2.866
01/03/2018 0,0000 0,0000 0,0000 2,80000 0
28/02/2018 2,8000 2,8000 2,8000 2,8000420 1.176
27/02/2018 0,0000 0,0000 0,0000 2,82000 0
26/02/2018 2,8200 2,8000 2,8000 2,8200690 1.939
23/02/2018 2,8200 2,8000 2,8000 2,82002.160 6.049
22/02/2018 2,8200 2,7800 2,8200 2,78004.000 11.153
21/02/2018 2,8600 2,8000 2,8000 2,84003.630 10.289
20/02/2018 2,8600 2,8200 2,8200 2,86003.370 9.584
16/02/2018 2,8200 2,8200 2,8200 2,8200400 1.128
15/02/2018 2,8200 2,8000 2,8000 2,8200850 2.387
14/02/2018 2,8400 2,8400 2,8400 2,84001.000 2.840
13/02/2018 2,8400 2,8400 2,8400 2,8400389 1.104
12/02/2018 0,0000 0,0000 0,0000 2,86000 0
09/02/2018 2,8600 2,8600 2,8600 2,8600700 2.002
08/02/2018 2,8400 2,8200 2,8200 2,8400501 1.422
07/02/2018 0,0000 0,0000 0,0000 2,84000 0
06/02/2018 2,8600 2,8400 2,8600 2,84002.400 6.816
05/02/2018 2,8600 2,8600 2,8600 2,86001.000 2.860
02/02/2018 2,8400 2,8200 2,8200 2,84003.377 9.590
01/02/2018 2,8600 2,8200 2,8600 2,8200860 2.427
31/01/2018 2,8000 2,7400 2,8000 2,740017.380 47.898
30/01/2018 2,8400 2,8000 2,8200 2,800014.402 40.391
29/01/2018 2,8600 2,8400 2,8600 2,84002.875 8.222
26/01/2018 2,8800 2,8400 2,8400 2,88002.600 7.408
25/01/2018 2,8600 2,8200 2,8600 2,84004.850 13.847
24/01/2018 2,8600 2,8400 2,8600 2,84005.000 14.280
23/01/2018 2,8600 2,8200 2,8200 2,86001.225 3.472
22/01/2018 2,8600 2,8200 2,8600 2,8200845 2.394
19/01/2018 2,8400 2,8200 2,8400 2,82002.500 7.060
18/01/2018 2,8600 2,8600 2,8600 2,86003.413 9.761
17/01/2018 2,9000 2,8800 2,9000 2,8800155 447
16/01/2018 2,9200 2,9000 2,9200 2,900011.987 34.806
15/01/2018 2,9000 2,8800 2,8800 2,90009.000 26.050
12/01/2018 0,0000 0,0000 0,0000 2,90000 0
11/01/2018 2,9200 2,8200 2,8400 2,9000895 2.575
10/01/2018 2,8400 2,8400 2,8400 2,840038 107
09/01/2018 2,9000 2,9000 2,9000 2,9000200 580
08/01/2018 0,0000 0,0000 0,0000 2,82000 0
05/01/2018 0,0000 0,0000 0,0000 2,82000 0
04/01/2018 2,9000 2,8000 2,8800 2,82003.958 11.131
03/01/2018 2,8400 2,8000 2,8400 2,80001.500 4.222
02/01/2018 2,9000 2,9000 2,9000 2,9000500 1.450
29/12/2017 0,0000 0,0000 0,0000 2,90000 0
28/12/2017 2,8900 2,8800 2,8800 2,8900600 1.729
27/12/2017 2,8400 2,8400 2,8400 2,8400640 1.817
22/12/2017 2,8800 2,8800 2,8800 2,8800200 576
21/12/2017 2,8600 2,8400 2,8600 2,84003.242 9.219
20/12/2017 2,9100 2,8500 2,9100 2,85008.584 24.634
19/12/2017 2,8700 2,8500 2,8600 2,85007.151 20.406
18/12/2017 0,0000 0,0000 0,0000 2,94000 0
15/12/2017 2,9400 2,8500 2,8700 2,94002.509 7.197
14/12/2017 2,9200 2,9000 2,9200 2,90005.115 14.900
13/12/2017 2,9300 2,9000 2,9300 2,91007.494 21.748
12/12/2017 2,9300 2,9000 2,9000 2,93001.315 3.816
11/12/2017 2,9200 2,9200 2,9200 2,92003.500 10.220
08/12/2017 2,9100 2,9000 2,9000 2,90004.500 13.050
07/12/2017 2,9300 2,9000 2,9000 2,90001.500 4.350
06/12/2017 2,9000 2,9000 2,9000 2,90001.000 2.900
05/12/2017 2,9400 2,9000 2,9000 2,94003.796 11.010
04/12/2017 2,9400 2,9100 2,9400 2,92003.100 9.052
01/12/2017 2,9400 2,9000 2,9000 2,940022.139 62.318
30/11/2017 2,9100 2,9100 2,9100 2,9100500 1.455
29/11/2017 2,9200 2,9100 2,9200 2,9100631 1.838
28/11/2017 2,9200 2,9100 2,9200 2,91002.095 6.097
27/11/2017 2,9400 2,9200 2,9400 2,92004.310 12.611
24/11/2017 2,9400 2,9100 2,9400 2,920021.340 60.203
23/11/2017 2,9100 2,9100 2,9100 2,9100700 2.037
22/11/2017 2,9100 2,9000 2,9100 2,91002.462 7.158
21/11/2017 2,9000 2,9000 2,9000 2,90001.000 2.900
20/11/2017 2,9400 2,9100 2,9400 2,92001.346 3.936
17/11/2017 2,9500 2,9000 2,9300 2,94003.170 9.249
16/11/2017 0,0000 0,0000 0,0000 2,93000 0
15/11/2017 2,9800 2,9000 2,9000 2,93008.025 23.719
14/11/2017 2,9500 2,9000 2,9500 2,90002.601 7.594
13/11/2017 2,9500 2,9500 2,9500 2,95001.700 5.015
10/11/2017 2,9700 2,9500 2,9700 2,95003.450 10.237
09/11/2017 2,9900 2,9500 2,9700 2,95001.063 3.156
08/11/2017 2,9700 2,9500 2,9700 2,97001.400 4.138
07/11/2017 0,0000 0,0000 0,0000 2,95000 0
06/11/2017 2,9800 2,9500 2,9800 2,95004.230 12.479
03/11/2017 2,9800 2,9800 2,9800 2,9800550 1.639
02/11/2017 2,9800 2,9800 2,9800 2,9800150 447
01/11/2017 2,9800 2,9800 2,9800 2,9800200 596
31/10/2017 0,0000 0,0000 0,0000 2,93000 0
30/10/2017 2,9900 2,9300 2,9800 2,93002.050 6.121
27/10/2017 2,9600 2,9300 2,9600 2,93001.565 4.601
26/10/2017 0,0000 0,0000 0,0000 2,99000 0
25/10/2017 0,0000 0,0000 0,0000 2,99000 0
24/10/2017 2,9900 2,9900 2,9900 2,99001.700 5.083
23/10/2017 2,9600 2,9500 2,9600 2,950015.450 45.581
20/10/2017 0,0000 0,0000 0,0000 2,99000 0
19/10/2017 0,0000 0,0000 0,0000 2,99000 0
18/10/2017 0,0000 0,0000 0,0000 2,99000 0
17/10/2017 2,9900 2,9900 2,9900 2,9900550 1.644
16/10/2017 3,0300 3,0100 3,0100 3,01004.447 13.420
13/10/2017 3,0400 2,9900 2,9900 3,03008.320 24.994
12/10/2017 3,0100 2,9900 3,0100 3,00001.275 3.822
11/10/2017 3,0200 2,9900 3,0000 3,01002.705 8.109
10/10/2017 3,0200 3,0000 3,0000 3,00002.681 8.053
09/10/2017 3,0300 3,0200 3,0300 3,03003.003 9.092
06/10/2017 3,0500 3,0300 3,0500 3,03003.715 11.285
05/10/2017 3,0500 2,9600 3,0400 2,97008.970 27.276
04/10/2017 3,0000 3,0000 3,0000 3,00003.500 10.500
03/10/2017 3,0500 2,9400 3,0500 3,00002.249 6.706
02/10/2017 3,0000 3,0000 3,0000 3,00001.045 3.135
29/09/2017 2,9900 2,9900 2,9900 2,9900235 702
28/09/2017 2,9900 2,9400 2,9900 2,94001.900 5.640
27/09/2017 3,0200 3,0000 3,0200 3,00002.228 6.690
26/09/2017 3,0200 3,0200 3,0200 3,0200400 1.208
25/09/2017 3,0800 3,0300 3,0800 3,06003.200 9.776
22/09/2017 3,0800 3,0200 3,0800 3,03003.572 10.942
21/09/2017 3,1000 3,0400 3,0500 3,080010.200 31.175
20/09/2017 3,0900 3,0300 3,0500 3,04004.295 13.126
19/09/2017 3,0500 3,0000 3,0000 3,01004.236 12.769
18/09/2017 3,0600 2,9700 3,0000 3,000010.421 31.311
15/09/2017 3,0000 2,8900 3,0000 2,90008.915 25.965
14/09/2017 3,0100 3,0000 3,0100 3,000013.420 40.268
13/09/2017 3,0000 3,0000 3,0000 3,00002.690 8.070
12/09/2017 3,0800 2,9200 3,0800 2,99004.471 13.454
11/09/2017 3,1000 3,0800 3,1000 3,08002.905 8.963
08/09/2017 3,1600 3,1000 3,1600 3,11007.125 22.247
07/09/2017 3,1900 3,1600 3,1600 3,19001.100 3.479
06/09/2017 3,1600 3,1600 3,1600 3,16003.000 9.480
05/09/2017 3,1600 3,1500 3,1500 3,16001.689 5.332
04/09/2017 3,2000 3,2000 3,2000 3,2000100 320
01/09/2017 3,1700 3,1400 3,1700 3,1400665 2.103
31/08/2017 3,2400 3,1600 3,2400 3,16002.250 7.270
30/08/2017 3,1600 3,1600 3,1600 3,160011 34
29/08/2017 0,0000 0,0000 0,0000 3,15000 0
28/08/2017 3,1500 3,1500 3,1500 3,1500204 642
25/08/2017 3,2600 3,2600 3,2600 3,260095 309
24/08/2017 3,2500 3,2400 3,2500 3,2500800 2.599
23/08/2017 3,2500 3,2500 3,2500 3,25002.000 6.500
22/08/2017 3,2500 3,1400 3,1400 3,22001.612 5.135
21/08/2017 0,0000 0,0000 0,0000 3,25000 0
18/08/2017 3,2500 3,2500 3,2500 3,2500500 1.625
17/08/2017 3,2500 3,2500 3,2500 3,2500200 650
16/08/2017 3,2500 3,2500 3,2500 3,2500500 1.625
14/08/2017 3,2900 3,2100 3,2100 3,25003.732 12.091
11/08/2017 0,0000 0,0000 0,0000 3,21000 0
10/08/2017 3,2100 3,1800 3,1800 3,210015.000 47.992
09/08/2017 0,0000 0,0000 0,0000 3,18000 0
08/08/2017 3,1900 3,1500 3,1500 3,18004.068 12.871
07/08/2017 3,1500 3,1500 3,1500 3,15002.000 6.300
04/08/2017 3,1500 3,1500 3,1500 3,1500910 2.866
03/08/2017 0,0000 0,0000 0,0000 3,15000 0
02/08/2017 3,1500 3,1500 3,1500 3,1500150 472
01/08/2017 3,2000 3,1500 3,1500 3,1900700 2.229
31/07/2017 3,0500 3,0300 3,0500 3,03001.170 3.564
28/07/2017 3,1500 3,0500 3,1000 3,11005.683 17.589
27/07/2017 3,2000 3,1300 3,1300 3,15005.981 18.984
26/07/2017 3,1200 3,0000 3,0100 3,12004.355 13.346
25/07/2017 3,0900 3,0200 3,0200 3,08005.453 16.779
24/07/2017 3,0200 3,0200 3,0200 3,0200210 634
21/07/2017 3,0700 2,9700 2,9800 3,050019.674 59.715
20/07/2017 0,0000 0,0000 0,0000 2,97000 0
19/07/2017 2,9700 2,9000 2,9000 2,9700795 2.347
18/07/2017 2,9900 2,9200 2,9200 2,980010.000 29.699
17/07/2017 0,0000 0,0000 0,0000 2,91000 0
14/07/2017 0,0000 0,0000 0,0000 2,91000 0
13/07/2017 0,0000 0,0000 0,0000 2,91000 0
12/07/2017 0,0000 0,0000 0,0000 2,91000 0
11/07/2017 2,9100 2,9100 2,9100 2,9100200 582
10/07/2017 2,9300 2,9000 2,9000 2,93001.000 2.915
07/07/2017 2,9500 2,9500 2,9500 2,950040 118
06/07/2017 0,0000 0,0000 0,0000 2,90000 0
05/07/2017 0,0000 0,0000 0,0000 2,90000 0
04/07/2017 2,9000 2,9000 2,9000 2,90003.473 10.071
03/07/2017 2,9400 2,9000 2,9000 2,90001.918 5.574
30/06/2017 0,0000 0,0000 0,0000 2,90000 0
29/06/2017 0,0000 0,0000 0,0000 2,90000 0
28/06/2017 2,9000 2,8900 2,9000 2,90001.500 4.348
27/06/2017 0,0000 0,0000 0,0000 2,90000 0
26/06/2017 2,9000 2,9000 2,9000 2,90001.000 2.900
23/06/2017 2,9100 2,9000 2,9100 2,9000513 1.490
22/06/2017 2,9100 2,9100 2,9100 2,91001.500 4.365
21/06/2017 0,0000 0,0000 0,0000 2,90000 0
20/06/2017 2,9100 2,9000 2,9100 2,90002.000 5.807
19/06/2017 2,9600 2,9600 2,9600 2,9600858 2.539
16/06/2017 2,9700 2,9700 2,9700 2,9700500 1.485
15/06/2017 3,0100 3,0000 3,0100 3,0000530 1.595
14/06/2017 3,0200 3,0000 3,0000 3,0200298 896
13/06/2017 0,0000 0,0000 0,0000 3,03000 0
12/06/2017 3,0300 3,0000 3,0000 3,0300915 2.769
09/06/2017 3,0500 3,0500 3,0500 3,050081 247
08/06/2017 3,1300 3,0700 3,0800 3,09008.314 25.653
07/06/2017 3,0900 3,0700 3,0800 3,07007.800 24.034
06/06/2017 3,0800 3,0000 3,0000 3,060020.400 62.028
02/06/2017 3,0600 3,0000 3,0600 3,000020.790 62.672
01/06/2017 3,0800 3,0800 3,0800 3,08001.100 3.388
31/05/2017 0,0000 0,0000 0,0000 3,06000 0
30/05/2017 3,0900 3,0000 3,0300 3,06007.775 23.598
29/05/2017 3,0000 3,0000 3,0000 3,00006.088 18.264
26/05/2017 3,0100 3,0000 3,0100 3,00003.500 10.503
25/05/2017 3,0100 3,0000 3,0000 3,00005.600 16.827
24/05/2017 3,0100 3,0100 3,0100 3,01001.650 4.966
23/05/2017 0,0000 0,0000 0,0000 3,00000 0
22/05/2017 3,0000 3,0000 3,0000 3,0000200 600
19/05/2017 3,0500 3,0000 3,0500 3,0000850 2.567
18/05/2017 3,0500 3,0200 3,0500 3,02003.020 9.141
17/05/2017 3,0900 3,0600 3,0600 3,08002.630 8.061
16/05/2017 3,1000 3,1000 3,1000 3,1000200 620
15/05/2017 3,0000 3,0000 3,0000 3,0000130 390
12/05/2017 3,1500 3,1500 3,1500 3,1500100 315
11/05/2017 3,0700 3,0700 3,0700 3,0700500 1.535
10/05/2017 3,0600 3,0500 3,0600 3,0500950 2.900
09/05/2017 3,1000 2,9700 2,9700 3,01009.672 29.264
08/05/2017 0,0000 0,0000 0,0000 3,05000 0
05/05/2017 3,0500 2,9700 2,9700 3,05001.445 4.381
04/05/2017 2,9800 2,9400 2,9800 2,98002.349 6.975
03/05/2017 2,9400 2,9000 2,9000 2,9400795 2.309
02/05/2017 2,9000 2,8500 2,8500 2,90001.000 2.850
28/04/2017 2,8500 2,7000 2,7000 2,85006.720 18.516
27/04/2017 2,6900 2,6800 2,6900 2,6800650 1.746
26/04/2017 2,7000 2,6500 2,7000 2,66005.846 15.675
25/04/2017 2,6800 2,6800 2,6800 2,6800865 2.318
24/04/2017 2,6600 2,6600 2,6600 2,6600500 1.330
21/04/2017 0,0000 0,0000 0,0000 2,68000 0
20/04/2017 2,6800 2,6800 2,6800 2,6800150 402
19/04/2017 2,6500 2,6400 2,6500 2,64004.174 11.023
13/04/2017 2,6700 2,6700 2,6700 2,6700500 1.335
12/04/2017 2,6800 2,6700 2,6800 2,68002.000 5.350
11/04/2017 2,7000 2,6100 2,7000 2,61001.300 3.426
10/04/2017 2,6800 2,6800 2,6800 2,6800960 2.572
07/04/2017 2,6600 2,6500 2,6500 2,66001.040 2.766
06/04/2017 2,6200 2,6200 2,6200 2,6200195 510
05/04/2017 2,6200 2,6200 2,6200 2,6200905 2.371
04/04/2017 2,6200 2,6000 2,6000 2,62001.589 4.131
03/04/2017 2,6000 2,5400 2,6000 2,54004.055 10.353
31/03/2017 2,6500 2,6500 2,6500 2,65001.400 3.710
30/03/2017 0,0000 0,0000 0,0000 2,60000 0
29/03/2017 0,0000 0,0000 0,0000 2,60000 0
28/03/2017 0,0000 0,0000 0,0000 2,60000 0
27/03/2017 2,6300 2,5600 2,6000 2,60002.370 6.191
24/03/2017 2,6000 2,5800 2,5800 2,6000800 2.069
23/03/2017 2,5300 2,5200 2,5300 2,5200915 2.311
22/03/2017 2,5800 2,5800 2,5800 2,5800475 1.225
21/03/2017 2,5700 2,5500 2,5700 2,55003.000 7.664
20/03/2017 0,0000 0,0000 0,0000 2,60000 0
17/03/2017 0,0000 0,0000 0,0000 2,60000 0
16/03/2017 2,6200 2,6000 2,6200 2,60001.943 5.066
15/03/2017 2,6000 2,6000 2,6000 2,6000200 520
14/03/2017 2,6300 2,6300 2,6300 2,63001.000 2.630
13/03/2017 2,6300 2,5800 2,6200 2,62002.602 6.825
10/03/2017 2,6000 2,6000 2,6000 2,6000200 520
09/03/2017 2,5900 2,5600 2,5600 2,58004.500 11.575
08/03/2017 2,5600 2,5600 2,5600 2,56003.000 7.680
07/03/2017 0,0000 0,0000 0,0000 2,56000 0
06/03/2017 0,0000 0,0000 0,0000 2,56000 0
03/03/2017 2,6100 2,5600 2,6100 2,56006.150 16.027
02/03/2017 0,0000 0,0000 0,0000 2,65000 0
01/03/2017 2,6700 2,6000 2,6100 2,650015.012 39.285
28/02/2017 0,0000 0,0000 0,0000 2,61000 0
24/02/2017 2,6200 2,6100 2,6200 2,61004.000 10.451
23/02/2017 0,0000 0,0000 0,0000 2,60000 0
22/02/2017 2,6100 2,6000 2,6100 2,60003.000 7.812
21/02/2017 0,0000 0,0000 0,0000 2,62000 0
20/02/2017 0,0000 0,0000 0,0000 2,62000 0
17/02/2017 2,6200 2,6200 2,6200 2,62002.649 6.940
16/02/2017 2,6700 2,5100 2,6500 2,630046.979 123.136
15/02/2017 2,6000 2,6000 2,6000 2,60007.000 18.200
14/02/2017 2,6000 2,5900 2,5900 2,60001.251 3.251
13/02/2017 2,6000 2,6000 2,6000 2,6000140 364
10/02/2017 2,6000 2,6000 2,6000 2,60005.000 13.000
09/02/2017 2,6400 2,6100 2,6300 2,64001.123 2.947
08/02/2017 2,6500 2,6400 2,6500 2,64001.700 4.500
07/02/2017 2,7000 2,6600 2,7000 2,660010.010 26.878
06/02/2017 2,7000 2,6500 2,7000 2,65001.360 3.659
03/02/2017 2,7400 2,7100 2,7300 2,71001.000 2.728
02/02/2017 0,0000 0,0000 0,0000 2,74000 0
01/02/2017 2,7400 2,7400 2,7400 2,740092 252
31/01/2017 0,0000 0,0000 0,0000 2,63000 0
30/01/2017 2,6300 2,6300 2,6300 2,6300390 1.025
27/01/2017 0,0000 0,0000 0,0000 2,65000 0
26/01/2017 0,0000 0,0000 0,0000 2,65000 0
25/01/2017 0,0000 0,0000 0,0000 2,65000 0
24/01/2017 2,6600 2,6300 2,6600 2,65005.500 14.592
23/01/2017 2,6500 2,6500 2,6500 2,65003.000 7.950
20/01/2017 2,6500 2,6500 2,6500 2,65004.824 12.783
19/01/2017 2,6900 2,6900 2,6900 2,69002.200 5.918
18/01/2017 2,7300 2,6700 2,6700 2,73002.350 6.357
17/01/2017 2,7000 2,6300 2,6400 2,63005.610 14.789
16/01/2017 2,6400 2,6400 2,6400 2,640016.599 43.821
13/01/2017 2,6700 2,6700 2,6700 2,67004.000 10.680
12/01/2017 0,0000 0,0000 0,0000 2,68000 0
11/01/2017 2,6800 2,6400 2,6500 2,68003.750 9.962
10/01/2017 2,6800 2,6700 2,6700 2,68006.050 16.189
09/01/2017 2,7000 2,6300 2,6600 2,6300750 1.999
05/01/2017 2,8000 2,6600 2,6600 2,77001.465 3.963
04/01/2017 2,7800 2,7500 2,7500 2,7800235 649
03/01/2017 2,7500 2,7500 2,7500 2,7500250 687
02/01/2017 2,7500 2,7500 2,7500 2,75001.074 2.953

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:26:17.156 6.689,00 3,44 500,00 3,363,44
16:03:20.143 6.293,00 3,44 2.000,00 3,363,44
14:41:49.046 5.053,00 3,44 700,00 3,363,44
14:40:54.372 5.028,00 3,36 116,00 3,363,44
13:17:33.489 3.758,00 3,46 2.500,00 3,323,46
11:36:05.167 2.172,00 3,34 1.350,00 3,323,34
11:21:11.655 1.965,00 3,34 1.000,00 3,323,34