Αγορές

Κύπρος \

FTSE/CySE 20

FTSE20_C

Δείκτες: ΔΕΙΚΤΕΣ ΧΑΚ

87,85

Τελ. Ενημ.:

17:25

0,47 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

87,3400 87,9600

Άνοιγμα 87,38

Χαμ. 52 εβδ. Υψ. 52 εβδ.

64,54 89,54

Προηγ. Κλείσιμο

87.3800 -0.8200 -0.9297 %

Απόδοση

7 ημερών

-0,87%

1 μηνός

-0,41%

3 μηνών

5,07%

6 μηνών

14,04%

1 έτους

35,14%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	87,9600	87,3400	87,3800	87,8500	820.278.267	361.225
25/04/2024	88,2000	86,8400	88,2000	87,3800	815.898.524	739.115
24/04/2024	88,5500	87,7100	88,0800	88,2000	823.612.837	606.374
23/04/2024	88,4600	87,9100	87,9100	88,0400	822.082.771	807.272
19/04/2024	88,1500	87,1500	88,1500	87,4700	816.768.902	295.527
18/04/2024	88,2800	86,8200	86,8200	88,1500	823.105.834	408.830
17/04/2024	87,8800	86,8200	87,7600	86,8200	810.695.541	360.884
16/04/2024	88,5100	87,2500	88,5100	87,7300	819.061.815	586.559
15/04/2024	88,6000	87,5600	88,3400	88,5100	826.281.026	497.864
12/04/2024	88,6400	87,9600	88,6400	88,3400	824.705.035	931.458
11/04/2024	88,9400	88,0500	88,9400	88,6400	827.498.526	264.601
10/04/2024	88,9500	87,8600	87,9000	88,9400	830.343.120	663.200
09/04/2024	87,8300	86,6800	87,1000	87,8300	819.958.771	548.823
08/04/2024	87,1900	86,5900	86,9300	87,1000	813.135.023	710.615
05/04/2024	87,6600	86,6500	87,6600	86,9000	811.292.899	364.766
04/04/2024	88,0500	87,4200	87,6900	87,6600	818.427.106	306.907
03/04/2024	87,9300	87,5400	87,9300	87,6900	818.634.381	358.945
02/04/2024	88,3500	87,6500	88,2600	87,9300	820.914.217	538.767
28/03/2024	88,4700	87,5900	87,7000	88,2600	823.957.427	567.999
27/03/2024	88,2700	87,4700	87,7400	87,7000	818.747.001	362.744
26/03/2024	88,0300	87,5300	87,9200	87,7400	819.084.727	140.412
22/03/2024	88,2300	87,6700	88,1000	87,9200	820.799.161	5.607.965
21/03/2024	88,3700	87,7400	88,3700	88,1000	822.473.619	2.680.039
20/03/2024	88,9700	87,8400	87,8400	88,3700	824.993.457	814.898
19/03/2024	88,0800	87,3300	88,0000	87,8400	820.104.099	228.771
15/03/2024	88,2600	87,7100	88,0100	88,0000	821.567.033	153.806
14/03/2024	88,3600	87,5800	88,1700	88,0100	823.883.567	222.947
13/03/2024	88,4500	87,8200	87,9700	88,1700	825.394.853	126.423
12/03/2024	88,7800	88,0600	88,7600	88,2100	825.844.843	759.790
11/03/2024	89,7200	88,3800	89,5700	88,7600	830.938.079	633.943
08/03/2024	89,5900	88,6900	89,4700	89,5200	838.107.511	284.694
06/03/2024	89,6600	88,7100	88,7100	89,5400	838.293.388	571.197
05/03/2024	88,9500	88,6600	88,7600	88,7100	830.515.217	277.006
04/03/2024	89,0600	88,3300	88,5200	88,7600	830.989.135	490.963
01/03/2024	88,5500	87,0300	87,0300	88,5200	828.671.426	452.404
29/02/2024	87,3300	86,5500	86,8600	87,0300	814.744.167	1.029.749
28/02/2024	87,4200	86,6200	87,2700	86,8500	813.050.930	742.532
27/02/2024	87,5400	85,7900	85,9600	87,2700	817.029.537	915.199
26/02/2024	86,0100	85,6500	86,0100	85,9600	804.694.534	491.306
23/02/2024	86,4700	85,8000	86,4700	86,0100	805.186.678	317.264
22/02/2024	86,6500	86,0500	86,3900	86,4700	809.509.062	5.840.479
21/02/2024	86,5100	86,0900	86,3400	86,3900	808.756.676	580.526
20/02/2024	86,7500	86,1900	86,3200	86,3400	808.271.428	3.933.749
19/02/2024	87,1200	85,7500	85,7500	86,3200	808.074.252	561.385
16/02/2024	86,5800	85,6800	86,5200	85,7800	803.027.131	522.405
14/02/2024	85,8200	84,9400	85,3800	85,6000	801.391.791	495.394
13/02/2024	85,4700	85,1600	85,4700	85,3900	799.369.868	681.094
12/02/2024	85,4600	85,0900	85,4000	85,4600	800.025.507	1.176.903
09/02/2024	85,4900	84,8600	84,8800	85,3900	799.396.486	384.479
07/02/2024	85,1900	84,4400	84,4900	84,7500	793.427.568	467.711
06/02/2024	85,1200	84,4900	84,7100	84,4900	790.933.784	213.435
05/02/2024	84,9600	84,0100	84,0100	84,7100	793.018.186	670.974
02/02/2024	84,0800	83,2400	83,3900	83,8900	785.343.356	289.435
01/02/2024	83,4400	82,8800	83,0000	83,3900	780.706.501	412.313
31/01/2024	83,5200	82,6600	82,6600	83,0000	777.035.054	229.629
30/01/2024	83,1700	82,2700	83,1700	82,6600	773.877.539	154.343
29/01/2024	83,3100	82,7100	83,0500	82,9900	776.925.833	149.050
26/01/2024	83,4600	82,9800	83,1600	83,0500	777.474.078	243.236
25/01/2024	83,3700	82,7400	82,8300	83,1600	778.542.525	227.885
24/01/2024	83,2000	82,1100	82,3500	82,8300	775.419.743	227.835
23/01/2024	82,4300	81,9500	81,9900	82,3500	770.904.751	90.474
22/01/2024	82,5200	81,9300	82,5100	81,9900	767.608.699	159.138
19/01/2024	82,5100	81,9600	82,3600	82,5100	772.467.695	51.896
18/01/2024	82,4200	81,9500	82,1000	82,3600	771.012.423	836.498
16/01/2024	82,8000	82,0800	82,8000	82,2400	769.867.013	84.059
15/01/2024	82,9600	82,4900	82,6000	82,8000	775.126.878	341.417
12/01/2024	82,6700	82,2000	82,5800	82,6000	773.274.732	150.671
11/01/2024	83,2600	82,4200	83,2600	82,6400	773.684.359	200.254
10/01/2024	83,2100	82,5000	82,7800	83,2000	778.872.588	364.432
09/01/2024	83,0400	82,4900	82,5000	82,7800	774.977.929	190.698
08/01/2024	83,0500	82,0900	82,8100	82,5000	772.336.701	286.660
05/01/2024	82,9000	82,4700	82,9000	82,8100	775.250.035	293.083
04/01/2024	83,0400	82,4200	82,5300	82,9000	776.101.588	226.816
03/01/2024	82,9000	82,0800	82,5600	82,5300	772.647.933	348.613
02/01/2024	82,7700	82,1500	82,5700	82,5600	772.936.565	44.293
29/12/2023	82,7900	82,3000	82,4100	82,5700	772.977.031	290.393
27/12/2023	82,7700	82,0400	82,7500	82,7700	774.842.466	2.875.093
22/12/2023	83,1500	82,4900	83,0000	82,7500	774.697.790	70.154
21/12/2023	83,1300	82,6600	82,9300	83,0000	777.025.503	110.275
20/12/2023	82,9300	82,3300	82,4800	82,9300	776.411.729	107.395
19/12/2023	82,5700	81,6000	81,9400	82,4800	772.171.195	196.565
18/12/2023	82,5000	81,9400	82,2300	81,9400	767.106.114	146.048
15/12/2023	82,6300	82,0700	82,0700	82,2300	775.361.300	66.232
14/12/2023	82,5400	81,7600	82,1000	82,0700	773.848.133	298.545
13/12/2023	82,1700	81,5200	81,9700	82,1000	774.085.900	268.574
12/12/2023	82,6300	81,5800	82,6300	81,9700	772.852.230	289.880
11/12/2023	83,2600	82,5200	83,0400	82,6300	779.159.309	134.400
08/12/2023	83,2200	82,5200	83,2200	82,8900	781.589.725	301.951
07/12/2023	83,3300	81,2300	81,6800	83,2200	784.669.699	823.808
06/12/2023	82,1900	81,6400	81,8000	81,6800	770.165.749	256.121
05/12/2023	82,1200	80,6900	81,3200	81,8000	771.310.658	803.630
04/12/2023	81,4100	79,8900	80,2400	81,3200	766.758.257	573.059
01/12/2023	80,8700	80,0900	80,3600	80,2100	756.309.484	462.776
30/11/2023	80,8000	80,1800	80,2600	80,3600	757.697.806	358.792
29/11/2023	80,2800	79,3500	79,7900	80,2600	756.810.997	530.893
28/11/2023	80,4400	79,5100	80,2600	79,7900	752.305.710	279.370
27/11/2023	81,1500	79,0000	79,1200	80,2600	756.730.393	820.604
24/11/2023	79,3300	78,8800	79,0400	79,1200	745.980.133	887.968
23/11/2023	79,1100	78,5900	78,7300	78,9800	744.701.511	526.155
22/11/2023	78,9800	78,1300	78,7700	78,7300	742.318.022	761.395
21/11/2023	78,9200	77,1800	77,5600	78,7700	742.708.879	430.897
20/11/2023	77,6400	76,7200	77,0500	77,5600	731.358.037	1.000.765
17/11/2023	77,0600	76,6300	76,8100	77,0500	726.481.394	1.147.198
16/11/2023	77,1600	76,6300	77,1000	76,8100	724.280.766	493.813
15/11/2023	77,1000	76,7900	77,0300	77,1000	727.024.212	91.095
14/11/2023	77,0300	76,4000	76,6600	77,0300	726.336.167	366.087
13/11/2023	77,1000	76,4000	76,7500	76,6300	722.545.628	273.846
10/11/2023	77,3800	76,9200	77,1500	76,9200	725.236.404	283.006
09/11/2023	77,4000	76,7300	77,1300	77,1500	727.440.820	300.112
08/11/2023	77,2800	76,7000	77,1000	77,1300	727.243.642	250.236
07/11/2023	77,7000	76,7600	77,7000	77,1000	726.972.412	212.080
06/11/2023	77,7000	77,1900	77,4100	77,7000	732.611.390	122.151
03/11/2023	77,8000	76,3200	77,0600	77,2100	728.061.206	143.097
02/11/2023	77,0900	76,6500	76,7900	77,0900	726.918.521	355.486
01/11/2023	76,7900	76,4700	76,6100	76,7900	724.024.141	677.268
31/10/2023	76,8200	76,0800	76,3300	76,6100	722.398.495	410.758
30/10/2023	76,5700	75,7600	76,1500	76,3300	719.729.379	287.673
27/10/2023	76,4600	75,8500	76,4400	76,1500	718.066.998	213.868
26/10/2023	76,7000	76,0800	76,6200	76,4400	720.801.210	148.906
25/10/2023	77,2300	76,6200	76,7800	76,6200	722.498.986	445.422
24/10/2023	77,2500	76,6700	76,9600	76,7800	723.919.940	126.513
23/10/2023	77,5600	76,5000	77,3800	76,9600	725.692.710	316.415
20/10/2023	77,8700	76,9300	77,8700	77,3800	729.655.396	282.084
19/10/2023	77,8700	77,2800	77,5200	77,8700	734.276.468	341.655
18/10/2023	77,8200	77,2900	77,5100	77,5200	730.926.864	211.293
17/10/2023	77,8900	77,3100	77,3500	77,5100	730.863.393	168.456
16/10/2023	78,0600	77,2400	78,0600	77,3500	729.374.116	250.642
13/10/2023	78,3600	77,9200	78,0200	78,0700	736.079.253	92.244
12/10/2023	78,2200	77,8200	78,1300	77,9900	735.327.995	524.289
11/10/2023	78,6400	77,7400	77,8900	78,1300	736.710.433	466.975
10/10/2023	78,6500	77,6500	78,0700	77,8900	734.430.331	602.882
09/10/2023	78,4300	77,9800	78,4300	78,0700	736.136.933	250.125
05/10/2023	78,8500	78,3600	78,8500	78,4200	739.431.704	135.577
04/10/2023	79,2000	78,6000	79,2000	78,8500	743.468.113	506.598
03/10/2023	79,3300	78,8200	79,0700	79,2000	746.782.327	199.557
02/10/2023	79,4200	78,4700	79,4200	79,0700	745.523.613	324.909
29/09/2023	79,4700	79,1400	79,4700	79,4200	748.835.604	693.429
28/09/2023	79,5300	78,7900	78,8700	79,4400	749.019.542	235.973
27/09/2023	80,3300	78,8300	80,3000	78,9500	744.417.840	404.256
21/09/2023	80,0400	79,3100	79,7700	79,8300	752.699.379	146.721
20/09/2023	80,2200	79,5500	80,2000	79,7700	752.168.078	278.431
19/09/2023	80,3200	80,0800	80,2300	80,2000	756.169.578	710.726
18/09/2023	80,2900	79,5800	79,6800	80,2300	756.461.841	162.064
14/09/2023	80,0100	79,4100	79,7100	79,8100	752.504.765	180.008
13/09/2023	79,9600	79,4300	79,7600	79,7100	751.608.127	368.914
12/09/2023	79,9700	79,5100	79,9700	79,7600	752.042.807	268.599
11/09/2023	80,8900	79,7600	80,6800	79,9700	754.073.044	90.358
08/09/2023	81,1700	80,3200	81,1700	80,6800	760.752.982	247.563
07/09/2023	81,6900	80,7200	81,1900	81,1700	765.395.573	214.252
06/09/2023	81,7900	81,1700	81,7900	81,1900	765.516.027	127.951
05/09/2023	81,8000	80,9900	81,3900	81,8000	771.296.296	219.909
04/09/2023	81,9000	81,1200	81,6800	81,3900	767.425.364	349.922
31/08/2023	82,7200	81,6700	81,7100	82,2000	775.084.849	382.688
30/08/2023	82,3400	81,3300	81,8000	81,7100	770.430.524	358.570
29/08/2023	81,8200	81,3900	81,4500	81,8000	771.344.547	306.995
28/08/2023	82,4500	81,3800	81,8000	81,4500	767.968.114	229.785
25/08/2023	82,1600	80,6600	80,8900	81,7400	770.760.799	474.927
24/08/2023	81,3200	80,4900	80,7900	80,8900	762.701.848	251.253
22/08/2023	76,8400	76,3700	76,6100	76,8400	724.534.480	227.288
21/08/2023	77,0500	75,5800	76,4300	76,6100	722.319.850	643.126
18/08/2023	76,8200	75,7500	76,6700	76,4200	720.585.245	163.387
17/08/2023	77,0700	74,8200	75,9100	76,6700	722.931.463	968.043
16/08/2023	76,2600	75,2800	75,4900	75,9100	715.735.832	256.250
14/08/2023	75,4900	74,4100	74,8400	75,4900	711.766.598	303.232
11/08/2023	75,4200	74,4500	74,8900	74,8400	705.660.748	728.381
10/08/2023	76,5600	74,2500	74,9100	74,8900	706.158.381	419.163
09/08/2023	75,3700	74,1600	74,4800	74,9100	706.281.076	660.912
07/08/2023	75,4700	72,2100	72,6900	75,1100	708.249.328	621.376
04/08/2023	72,4100	71,5400	71,5600	72,4100	682.731.135	181.896
03/08/2023	71,6200	70,3600	70,6600	71,5600	674.716.524	557.311
02/08/2023	70,7300	69,9600	70,3600	70,6600	666.271.498	400.751
01/08/2023	70,3800	69,9800	70,1700	70,3600	663.380.004	870.599
28/07/2023	70,7200	69,7100	70,0100	69,9300	659.402.112	223.337
27/07/2023	70,2300	69,5700	70,2300	70,0100	660.167.861	136.657
26/07/2023	70,4200	69,6700	70,3800	70,2300	662.245.025	279.105
25/07/2023	71,0000	69,7700	70,6500	70,4700	664.461.061	1.263.319
24/07/2023	70,9400	69,7700	70,7600	70,6500	666.122.803	217.555
20/07/2023	69,7700	69,3700	69,4600	69,7600	657.775.934	192.281
19/07/2023	70,2300	69,3100	70,2300	69,5200	655.547.130	88.914
18/07/2023	70,4000	70,0000	70,1700	70,2300	662.182.950	902.283
17/07/2023	70,3200	69,7700	70,0800	70,1700	661.672.109	643.977
14/07/2023	70,5000	70,0800	70,2200	70,0800	660.737.397	137.695
13/07/2023	70,4400	69,9000	70,1800	70,2200	662.125.295	355.467
12/07/2023	70,6900	69,8400	70,1300	70,1800	661.765.991	918.659
11/07/2023	70,2700	69,3700	69,8300	70,1300	661.217.013	224.125
10/07/2023	70,2200	69,7200	70,2200	69,8300	658.378.787	440.786
06/07/2023	71,3500	70,4300	71,3400	70,5100	664.824.598	189.713
05/07/2023	71,3400	70,3900	70,5800	71,3400	672.626.301	230.067
04/07/2023	70,9200	70,1800	70,4700	70,5800	665.501.272	123.808
03/07/2023	70,9100	70,4200	70,9100	70,4700	664.457.583	124.276
29/06/2023	71,2300	70,4600	70,7500	71,0000	669.496.836	283.541
28/06/2023	71,3200	70,7500	71,1700	70,7500	667.128.498	334.749
27/06/2023	71,5100	71,0600	71,2200	71,1700	671.102.846	300.293
22/06/2023	71,7500	71,0000	71,5100	71,0500	670.056.172	911.154
21/06/2023	71,8800	71,1400	71,5200	71,5400	674.627.494	387.463
20/06/2023	71,4900	70,8500	70,8500	71,4000	673.347.587	245.618
19/06/2023	71,4800	70,9000	71,4800	71,1800	671.246.481	158.785
16/06/2023	71,5900	70,6500	70,9300	71,4800	782.813.348	237.355
14/06/2023	71,2600	70,2700	71,0400	70,5400	772.591.857	205.451
12/06/2023	71,0100	69,2500	69,3500	70,4000	770.984.720	683.451
09/06/2023	69,5200	67,9100	67,9100	69,3500	759.547.505	520.415
08/06/2023	68,0100	67,3000	67,5000	67,9100	743.753.857	373.336
31/05/2023	66,3600	65,6600	66,2900	65,8200	720.899.981	79.976
26/05/2023	66,3800	65,6000	65,9300	66,1800	724.828.030	212.081
24/05/2023	66,0000	65,3300	65,8600	65,8500	721.153.553	68.753
22/05/2023	66,1700	65,3200	65,9600	65,9700	722.455.195	183.428
17/05/2023	66,6900	66,1200	66,5000	66,6900	730.422.626	281.118
16/05/2023	66,9400	66,1900	66,2500	66,5000	728.321.303	556.470
15/05/2023	66,7800	66,0300	66,0300	66,2200	725.278.011	198.304
12/05/2023	66,0300	64,4700	65,4100	66,0300	723.180.012	218.254
10/05/2023	65,3300	64,8400	64,9900	65,0500	712.467.962	243.413
08/05/2023	64,9300	64,2500	64,8300	64,8900	710.659.994	138.529
05/05/2023	65,1600	64,3100	65,1600	64,9700	711.534.695	124.485
04/05/2023	65,3900	64,9000	64,9400	65,1800	713.857.914	153.136
02/05/2023	65,0900	64,0400	64,5400	64,9200	710.982.574	155.636
28/04/2023	65,2600	64,2700	64,7300	64,5400	706.194.509	117.061
26/04/2023	65,0800	63,5500	64,6600	65,0200	711.392.093	396.274
25/04/2023	65,8200	64,6600	65,4100	64,6600	707.453.478	128.097
24/04/2023	66,2600	65,0900	65,5500	65,4100	715.617.057	90.777
21/04/2023	65,5700	64,8200	65,2500	65,3700	715.198.535	300.680
19/04/2023	65,8800	65,0600	65,3000	65,6100	717.836.248	279.634
13/04/2023	65,1700	64,7700	65,1000	65,0700	711.970.355	263.150
12/04/2023	65,3200	64,3000	64,7500	65,1000	712.281.483	103.500
04/04/2023	65,1100	63,8600	65,1100	64,5400	706.145.454	109.960
03/04/2023	65,2300	63,9300	63,9300	65,1100	712.351.721	171.418
31/03/2023	64,6600	62,8200	63,1100	63,9300	699.441.198	415.778
30/03/2023	63,1900	62,0200	62,8800	63,1100	690.511.024	137.511
29/03/2023	64,2900	62,5900	63,7000	62,8800	687.935.550	53.729
28/03/2023	63,9600	63,0600	63,9600	63,7000	696.920.001	71.548
27/03/2023	64,7500	63,1000	63,2700	63,9600	699.840.098	108.960
24/03/2023	65,6600	63,2300	65,6600	63,2700	692.290.488	240.976
23/03/2023	65,6600	62,8200	64,0100	65,6600	718.425.435	654.128
22/03/2023	64,7800	63,4800	64,1600	64,0100	700.358.512	449.692
21/03/2023	64,2800	61,2600	61,2600	64,0900	701.195.515	442.611
20/03/2023	63,1800	60,3800	63,1800	61,2600	670.247.491	647.869
17/03/2023	64,0100	62,8200	63,5500	63,1800	691.314.032	185.625
16/03/2023	64,2100	63,0400	63,9500	63,6300	696.196.525	290.301
15/03/2023	65,9500	62,8500	65,4100	63,9500	699.711.238	767.636
14/03/2023	65,4100	63,5600	64,1700	65,4100	715.707.381	482.260
13/03/2023	66,4400	63,0700	66,4400	64,4400	705.023.634	536.115
10/03/2023	67,7000	66,2300	67,5200	66,4400	726.903.791	274.774
09/03/2023	67,8700	66,2300	66,5900	67,7400	741.195.084	275.786
08/03/2023	66,8600	66,2200	66,8600	66,5900	728.604.530	228.528
07/03/2023	66,9500	65,8100	66,1900	66,8600	731.550.615	402.160
06/03/2023	67,0900	66,0100	67,0700	66,1900	724.246.993	358.139
03/03/2023	67,5800	66,5300	67,5700	67,0700	733.843.347	918.024
02/03/2023	68,5700	66,4500	68,5500	67,2500	735.846.971	1.132.208
01/03/2023	70,3400	67,4300	70,0800	68,5500	750.059.334	709.641
28/02/2023	70,7600	69,9900	70,4900	70,0800	766.758.482	594.171
24/02/2023	70,9400	69,7800	69,7800	70,5200	771.554.772	639.264
23/02/2023	69,9400	68,7100	69,3800	69,7800	763.466.153	374.427
22/02/2023	70,4000	68,4300	69,2600	69,3800	759.100.329	537.341
21/02/2023	69,5800	65,4000	65,4000	69,2700	757.852.234	1.148.341
20/02/2023	65,4000	62,8300	62,8300	65,4000	715.609.642	842.949
17/02/2023	62,9900	61,8900	62,0200	62,8300	687.420.593	504.403
16/02/2023	62,0200	61,2200	61,2200	62,0200	678.619.922	341.942
15/02/2023	61,2200	60,5800	60,7300	61,2200	669.845.323	179.416
14/02/2023	60,9100	60,2200	60,3800	60,7400	664.597.295	178.434
13/02/2023	60,3800	58,9000	58,9700	60,3800	660.605.410	328.545
10/02/2023	59,1000	58,4900	58,8300	58,9700	646.756.615	171.844
09/02/2023	59,2600	58,8300	59,0200	58,8300	645.235.687	70.215
08/02/2023	59,1500	58,7500	58,9400	59,0200	647.303.975	257.763
07/02/2023	59,2900	58,7000	58,9500	58,9400	646.421.100	90.751
06/02/2023	59,2100	58,7300	59,2100	58,9500	646.468.481	98.278
03/02/2023	59,5500	59,0500	59,0700	59,2100	649.346.299	213.519
02/02/2023	59,4300	58,9800	59,4300	59,0700	647.790.135	165.973
01/02/2023	59,3700	58,9200	59,3100	59,3400	650.836.072	58.791
31/01/2023	59,3600	58,6100	58,7100	59,3100	650.464.008	164.467
30/01/2023	58,7900	57,7300	58,0300	58,7100	643.886.828	483.726
27/01/2023	58,1700	57,8100	58,0400	58,0300	636.418.479	78.997
26/01/2023	58,1000	57,6100	57,8000	58,0400	636.521.163	412.207
25/01/2023	57,9700	57,6700	57,8000	57,8000	633.884.731	131.984
24/01/2023	57,9700	56,9800	57,7200	57,8000	633.887.485	309.020
23/01/2023	57,9600	57,1700	57,4800	57,7200	633.037.841	79.702
20/01/2023	57,6800	57,3400	57,5700	57,4800	630.400.339	33.629
19/01/2023	58,3100	57,3700	57,9000	57,5700	631.392.495	109.491
18/01/2023	58,1100	57,5300	57,7700	57,9000	634.980.866	130.914
17/01/2023	57,7800	57,1000	57,1000	57,7700	633.586.993	208.279
16/01/2023	57,1000	56,2300	56,2900	57,1000	626.203.362	201.537
13/01/2023	56,4100	56,1100	56,2800	56,2900	617.388.070	97.691
12/01/2023	56,2800	55,5700	55,9400	56,2800	617.177.876	189.856
11/01/2023	56,2500	55,1300	55,6300	55,9400	613.533.444	364.670
10/01/2023	55,6300	55,1800	55,5800	55,6300	610.108.410	61.286
09/01/2023	55,7800	55,3800	55,4400	55,6300	610.099.496	201.741
05/01/2023	55,4400	54,5300	54,6100	55,4400	607.966.167	125.960
04/01/2023	54,7700	54,3300	54,4700	54,6900	599.740.816	56.400
03/01/2023	54,5800	54,0800	54,2700	54,4700	597.356.507	146.987
02/01/2023	54,7300	53,9900	53,9900	54,2700	595.129.244	129.068
30/12/2022	53,9900	53,4700	53,6400	53,9900	592.155.265	16.948.242
29/12/2022	53,9300	53,5800	53,9300	53,6400	588.238.242	206.481
28/12/2022	54,0500	53,5600	53,9500	53,9300	591.415.696	159.550
27/12/2022	53,9500	53,2700	53,8500	53,9500	591.668.350	136.126
23/12/2022	53,8500	53,2900	53,4100	53,8500	590.608.469	102.964
22/12/2022	53,9800	53,2000	53,7500	53,4100	585.736.123	179.453
21/12/2022	54,0800	53,3700	53,3700	53,7500	589.518.424	275.464
20/12/2022	53,4800	52,8800	53,2200	53,3700	585.308.002	216.214
19/12/2022	53,6600	52,9600	53,1100	53,2200	583.629.063	236.676
16/12/2022	53,2200	52,6900	52,9700	53,1100	639.907.736	69.982
15/12/2022	53,6300	52,8100	53,6300	52,9700	638.217.398	188.267
14/12/2022	54,0000	53,5300	53,9800	53,6300	646.151.477	76.348
13/12/2022	54,0700	53,6700	53,9100	53,9800	650.370.191	49.081
12/12/2022	54,1400	53,6200	53,6200	53,9100	649.482.930	73.329
09/12/2022	53,7900	52,6700	53,2500	53,6200	646.059.562	99.580
08/12/2022	53,4100	52,7500	53,1100	53,3000	642.162.335	115.078
07/12/2022	53,3400	52,5300	53,3200	53,1100	639.873.328	190.893
06/12/2022	54,1600	53,2000	54,1600	53,3200	642.405.992	230.455
05/12/2022	54,2900	53,5600	54,2900	54,1600	652.479.360	1.497.663
02/12/2022	55,1300	53,9700	54,9600	54,2100	653.082.392	441.446
01/12/2022	55,6900	53,3200	53,3200	54,9600	662.210.556	610.642
30/11/2022	53,2900	52,4700	52,5200	53,2900	642.083.083	257.129
29/11/2022	52,6800	51,9600	52,1600	52,5200	632.719.770	403.762
28/11/2022	52,2300	50,7800	51,0600	52,1600	628.456.098	310.676
25/11/2022	51,0400	49,7100	49,8300	51,0400	614.989.156	349.298
24/11/2022	50,1800	48,7900	48,7900	49,8300	600.358.120	376.044
23/11/2022	49,0200	47,3500	47,3500	48,7900	587.838.181	180.942
22/11/2022	47,4900	46,4000	46,5300	47,2800	569.610.759	156.545
21/11/2022	46,7500	45,9500	46,4400	46,5300	560.601.838	119.774
18/11/2022	46,6400	46,1800	46,2500	46,4400	559.506.598	74.763
17/11/2022	46,4900	46,0700	46,2000	46,2500	557.195.726	84.699
16/11/2022	46,3800	45,8400	46,0800	46,2000	556.642.106	118.980
15/11/2022	46,1700	45,7600	45,9800	46,0800	555.132.612	84.410
14/11/2022	46,4300	45,4700	46,0500	45,9900	554.090.810	183.826
11/11/2022	46,6100	45,7700	45,7700	46,0500	554.777.431	181.638
10/11/2022	45,9500	45,6800	45,9000	45,7700	551.426.747	132.132
09/11/2022	45,9000	45,6800	45,8700	45,9000	553.045.570	105.648
08/11/2022	45,9800	45,5100	45,9000	45,8700	552.664.118	52.351
07/11/2022	45,9600	45,5500	45,8500	45,9000	552.991.748	96.809
04/11/2022	45,9300	45,3600	45,5700	45,7100	552.430.304	194.148
03/11/2022	46,2900	45,4800	46,2900	45,7100	550.653.893	68.537
02/11/2022	46,3800	45,7400	46,1400	46,2900	557.693.190	90.464
01/11/2022	46,4400	45,8500	46,0100	46,1400	555.910.778	146.830
31/10/2022	46,1600	45,3600	45,6200	46,0100	554.286.180	124.907
27/10/2022	45,8800	45,4000	45,6100	45,6200	549.633.095	41.015
26/10/2022	46,0900	45,5100	45,7800	45,5900	549.273.287	161.334
25/10/2022	45,8300	45,2600	45,4700	45,7800	551.578.633	125.044
24/10/2022	45,5100	44,9300	44,9700	45,4700	547.837.568	190.391
21/10/2022	45,0200	44,3800	44,8100	44,9700	541.818.497	153.416
20/10/2022	44,8100	44,3900	44,7700	44,8100	539.852.908	67.410
19/10/2022	44,7900	44,2700	44,3900	44,7700	539.357.926	71.729
18/10/2022	44,8900	44,2900	44,8400	44,3900	534.830.526	192.649
17/10/2022	44,8800	44,4300	44,8100	44,8400	540.185.159	56.597
14/10/2022	44,8100	44,2600	44,2800	44,8100	539.904.777	34.476
13/10/2022	44,8500	44,0600	44,8500	44,2800	533.485.257	104.885
12/10/2022	44,8500	44,3700	44,5200	44,8500	540.308.949	78.332
11/10/2022	44,5600	44,2800	44,5100	44,5200	536.336.602	101.245
10/10/2022	44,5600	44,2000	44,5000	44,5100	536.235.404	117.575
07/10/2022	44,7900	44,1000	44,7900	44,5000	536.109.308	38.227
06/10/2022	44,9000	44,4500	44,8600	44,8200	539.962.418	32.176
05/10/2022	44,8600	44,4400	44,7600	44,8600	540.502.262	49.231
04/10/2022	45,0300	44,4300	44,4300	44,7600	539.255.083	12.131.658
03/10/2022	44,5400	43,9300	44,2200	44,4300	535.290.534	68.680
30/09/2022	44,7300	43,7600	44,0700	44,2200	532.743.882	108.095
29/09/2022	44,3500	43,6100	44,0400	44,0700	530.897.027	153.114
28/09/2022	44,3700	43,6300	44,3700	44,0400	530.565.673	98.117
27/09/2022	45,9100	44,1200	45,9100	44,3700	534.515.664	201.468
26/09/2022	46,0200	45,3500	45,3500	45,9100	553.145.863	122.623
23/09/2022	46,1700	45,2000	45,9100	45,3500	546.426.734	225.220
22/09/2022	46,2900	45,6900	46,2900	46,2200	556.855.607	103.705
21/09/2022	46,7900	44,6600	44,6600	46,2900	557.726.899	257.037
20/09/2022	44,9900	44,5800	44,6200	44,6600	538.102.001	108.977
19/09/2022	44,8100	44,5700	44,6800	44,6200	537.626.724	24.398
16/09/2022	44,7500	44,5100	44,6000	44,6800	538.309.415	85.370
15/09/2022	44,7200	44,2100	44,5300	44,6000	539.772.423	298.518
14/09/2022	44,6400	44,3100	44,5600	44,5300	538.961.270	159.299
13/09/2022	44,7500	44,3600	44,6700	44,5600	539.374.794	259.392
12/09/2022	44,7600	44,3400	44,6100	44,6700	540.674.459	541.429
09/09/2022	44,7300	44,0000	44,0400	44,6100	539.990.959	249.870
08/09/2022	44,4000	43,8000	43,9300	44,0400	533.092.772	274.771
07/09/2022	43,9500	43,2000	43,5100	43,8900	531.170.448	232.877
06/09/2022	43,7300	43,3400	43,3400	43,5100	526.602.923	22.674
05/09/2022	43,8000	43,2700	43,8000	43,3400	524.526.806	165.168
02/09/2022	43,9500	43,5800	43,9400	43,8000	530.145.319	245.130
01/09/2022	44,0700	43,7200	43,7200	43,9400	531.817.963	141.081
31/08/2022	43,9700	43,5100	43,5800	43,7200	529.124.703	259.379
30/08/2022	43,7900	43,4000	43,6300	43,5800	527.486.362	121.073
29/08/2022	43,9800	43,5000	43,9800	43,6300	528.073.120	85.683
26/08/2022	44,2000	43,8000	44,2000	43,9800	532.277.876	56.772
25/08/2022	44,4700	44,0000	44,1300	44,2000	535.006.954	59.055
24/08/2022	44,3400	43,7100	44,0100	44,1300	534.153.567	377.875
23/08/2022	44,2500	43,1200	43,8800	44,0300	532.931.749	306.603
22/08/2022	44,4900	42,2600	43,0900	43,8800	531.157.695	609.115
19/08/2022	43,2100	42,2400	42,4800	43,0900	521.514.249	295.473
18/08/2022	42,5100	41,9800	41,9800	42,4800	514.154.171	296.455
17/08/2022	42,1200	41,6100	41,6300	41,9800	508.112.402	322.910
16/08/2022	41,8700	41,5500	41,6000	41,6800	504.416.092	125.784
12/08/2022	41,6000	41,2200	41,2200	41,6000	503.537.955	23.138
11/08/2022	41,5300	41,1300	41,3300	41,2200	498.898.531	95.705
10/08/2022	41,3300	41,0900	41,2700	41,3300	500.261.946	92.898
09/08/2022	41,3300	40,9400	41,0600	41,2700	499.533.618	43.691
08/08/2022	41,2100	40,9800	41,0700	41,0600	496.955.589	20.618
05/08/2022	41,2200	40,7500	40,9900	41,0700	497.111.564	94.064
04/08/2022	41,1400	40,8600	41,1400	40,9900	496.173.894	133.613
03/08/2022	41,1600	40,9100	41,0000	41,1400	497.957.395	259.104
02/08/2022	41,3200	40,8300	41,2200	41,0000	496.294.349	114.930
01/08/2022	41,3400	40,4300	40,4500	41,2200	498.859.658	201.718
29/07/2022	40,7900	40,2400	40,3800	40,4500	489.543.358	114.903
28/07/2022	40,7000	40,3800	40,5900	40,3800	488.702.608	372.294
27/07/2022	40,5900	40,0800	40,3800	40,5900	491.252.503	71.631
26/07/2022	40,4100	40,2800	40,3600	40,3800	488.688.640	56.703
25/07/2022	40,3600	40,0900	40,0900	40,3600	488.543.013	216.528
22/07/2022	40,4600	40,0300	40,1300	40,2200	486.820.780	665.636
21/07/2022	40,2400	39,5400	39,7600	40,1300	485.672.324	108.750
20/07/2022	40,0200	39,4200	39,6000	39,7600	481.206.073	89.286
19/07/2022	39,6300	38,9300	39,5100	39,6000	478.192.948	54.582
18/07/2022	39,6800	39,0700	39,6800	39,5400	477.431.383	48.731
15/07/2022	39,8600	39,4100	39,8600	39,6800	479.195.414	143.540
14/07/2022	39,9200	39,4700	39,5900	39,8600	481.355.296	102.281
13/07/2022	39,8300	39,5900	39,8100	39,5900	478.061.913	47.275
12/07/2022	40,0500	39,7000	40,0500	39,8100	480.739.434	82.209
11/07/2022	40,4600	39,7600	40,4600	40,0500	483.685.914	75.806
08/07/2022	40,5400	40,2000	40,2000	40,5100	489.221.133	275.168
07/07/2022	40,3700	40,2000	40,3600	40,2000	485.412.816	52.217
06/07/2022	40,5400	39,7400	39,9900	40,3600	487.325.014	68.284
05/07/2022	40,4800	39,9200	40,4600	39,9900	482.927.282	1.689.429
04/07/2022	40,6500	40,3300	40,3300	40,4600	488.608.462	43.692
01/07/2022	40,9600	40,3300	40,6200	40,3300	486.996.491	76.982
30/06/2022	41,0200	40,5900	40,9500	40,6800	491.273.778	191.267
29/06/2022	41,6400	40,8500	41,6400	40,9500	494.462.190	131.094
28/06/2022	41,6600	41,3700	41,4700	41,6400	502.804.007	24.025
27/06/2022	41,6300	41,3200	41,3600	41,4000	499.905.299	290.719
24/06/2022	41,6000	41,3600	41,5500	41,3600	499.499.737	45.109
23/06/2022	41,5700	41,3700	41,5500	41,5500	501.785.784	21.434
22/06/2022	41,7300	41,4100	41,7300	41,5500	501.785.269	9.579
21/06/2022	41,9300	41,4000	41,8600	41,7300	503.925.400	168.507
20/06/2022	42,5300	41,5900	42,5300	41,8600	505.450.164	139.656
17/06/2022	42,8800	42,3000	42,8800	42,5300	516.868.090	321.047
16/06/2022	43,0000	42,2500	42,9200	42,8800	521.187.801	155.856
15/06/2022	42,9200	41,9800	42,2600	42,9200	521.637.717	116.133
14/06/2022	42,5900	41,9400	42,5500	42,2600	513.546.062	226.222
10/06/2022	43,1400	42,3700	43,1200	42,5500	517.078.296	148.248
09/06/2022	43,2900	42,6700	43,1500	43,1200	524.062.487	152.219
08/06/2022	43,3800	42,8700	42,8700	43,1500	524.414.001	139.888
07/06/2022	43,2000	42,7800	43,1200	42,8700	521.005.480	194.536
06/06/2022	43,1900	42,9200	42,9200	43,1200	524.076.113	99.718
03/06/2022	43,0300	42,3000	42,4800	42,9200	521.566.703	255.271
02/06/2022	42,9000	42,4300	42,8800	42,4800	516.251.700	225.454
01/06/2022	43,0100	42,4300	42,4300	42,8800	521.140.141	397.662
31/05/2022	42,4300	41,9200	42,1800	42,4300	515.696.269	592.620
30/05/2022	42,5800	41,1500	41,1500	42,1800	512.676.412	570.394
27/05/2022	41,5400	41,0400	41,0400	41,1500	500.065.519	268.854
26/05/2022	41,0800	40,3800	40,4400	41,0400	498.765.335	182.091
25/05/2022	40,4900	39,7500	39,8400	40,4400	491.430.106	77.406
24/05/2022	40,1600	39,5900	39,8800	39,8400	484.236.828	496.098
23/05/2022	40,2900	39,8300	40,1900	39,8800	484.684.520	541.111
20/05/2022	40,3300	39,7100	40,1400	40,1900	488.490.561	385.643
19/05/2022	40,4400	40,1100	40,4000	40,1400	487.798.155	84.371
18/05/2022	40,6300	40,1800	40,2300	40,4000	490.954.656	85.781
17/05/2022	40,6600	40,0200	40,5800	40,2300	488.897.870	180.985
16/05/2022	40,9800	40,1800	40,9800	40,5800	493.127.647	129.935
13/05/2022	41,0900	40,3700	41,0200	40,9800	498.066.547	198.699
12/05/2022	41,0800	40,6200	40,9300	41,0200	498.542.941	126.260
11/05/2022	41,5200	40,7500	41,4800	40,9300	497.467.698	115.470
10/05/2022	41,5200	41,0600	41,4600	41,4800	504.120.328	52.812
09/05/2022	41,4600	40,9600	41,4300	41,4600	503.899.283	131.953
06/05/2022	41,8300	41,2600	41,8300	41,4300	503.456.731	186.507
05/05/2022	41,8500	41,5500	41,6300	41,7800	507.744.870	166.092
04/05/2022	41,7500	41,2700	41,5700	41,6300	505.976.708	189.174
03/05/2022	41,8500	41,4000	41,6900	41,5700	505.163.419	205.929
29/04/2022	41,7600	41,5200	41,6300	41,6900	506.629.853	244.553
28/04/2022	41,6100	41,4400	41,4900	41,5300	504.719.840	233.305
27/04/2022	41,9400	41,4500	41,9400	41,4900	504.211.554	394.295
21/04/2022	41,9600	41,4900	41,6800	41,9400	509.757.771	416.331
20/04/2022	41,8000	40,8500	41,0300	41,6800	506.552.114	203.714
19/04/2022	41,1600	40,5900	41,1600	41,0300	498.619.369	145.848
14/04/2022	41,3300	40,8700	40,9600	41,2000	500.657.766	272.115
13/04/2022	41,0100	40,5500	40,5900	40,9600	497.766.833	152.482
12/04/2022	40,9000	40,3700	40,4400	40,5900	493.308.333	241.750
11/04/2022	40,4900	40,1900	40,3900	40,4100	491.162.575	289.772
08/04/2022	40,5500	40,1700	40,5500	40,3900	490.849.683	193.516
07/04/2022	40,6200	40,4700	40,6200	40,5500	492.861.239	124.307
06/04/2022	40,6200	39,9600	40,4000	40,6200	493.664.515	246.645
05/04/2022	40,4700	40,1200	40,1200	40,3600	493.679.210	107.986
04/04/2022	40,3500	40,0600	40,2000	40,1200	490.727.592	171.467
31/03/2022	40,3100	39,9100	40,2600	40,2000	491.666.490	151.264
30/03/2022	40,3300	39,7300	40,1100	40,2600	492.363.582	254.597
29/03/2022	40,7600	39,5500	40,5300	40,1100	490.506.306	269.627
28/03/2022	41,2800	39,9500	40,0100	40,5300	495.644.527	464.076
24/03/2022	40,0900	39,3200	39,5900	40,0100	489.344.330	712.082
23/03/2022	39,7900	39,2700	39,7900	39,5900	484.226.197	123.907
22/03/2022	39,9700	39,3900	39,3900	39,7900	486.602.721	182.808
21/03/2022	39,6100	38,9600	39,3100	39,3900	481.698.611	113.893
18/03/2022	39,4200	38,8900	39,1600	39,3100	480.813.162	129.158
17/03/2022	39,7300	39,1400	39,4800	39,1600	478.990.975	37.195
16/03/2022	39,4800	38,6900	38,8100	39,4800	482.912.641	157.154
15/03/2022	39,2000	38,4000	39,0900	38,8100	474.604.898	95.357
14/03/2022	39,0900	38,2300	38,2300	39,0900	478.055.430	45.758
11/03/2022	38,9100	38,0900	38,2300	38,2300	467.588.497	109.442
10/03/2022	39,0000	38,0700	38,6300	38,2300	467.540.123	64.538
09/03/2022	39,0000	37,9900	38,0400	38,6300	472.472.442	145.274
08/03/2022	39,3100	37,9100	39,3100	38,0400	465.298.316	168.370
04/03/2022	39,9800	39,2300	39,9700	39,5100	483.163.454	102.406
03/03/2022	40,1100	39,3500	39,3500	39,9700	488.802.868	159.580
02/03/2022	39,7500	39,1900	39,7300	39,3500	481.216.224	122.182
01/03/2022	40,7500	39,7300	40,7200	39,7300	485.912.016	199.006
28/02/2022	41,7300	40,4900	41,7000	40,7200	498.073.768	166.661
25/02/2022	41,7200	40,4400	40,4400	41,7000	510.060.550	194.618
24/02/2022	41,2400	40,4100	41,1500	40,4100	494.282.086	398.768
23/02/2022	42,9400	41,9200	42,7800	42,1900	515.958.618	121.444
22/02/2022	42,9400	42,5700	42,6400	42,7800	523.170.142	70.174
21/02/2022	42,9600	42,5800	42,7200	42,6400	521.446.660	111.404
18/02/2022	42,7200	42,4700	42,5800	42,7200	522.498.281	37.040
17/02/2022	42,7100	42,4400	42,5600	42,5800	520.744.059	84.668
16/02/2022	42,7900	42,3000	42,4700	42,5600	520.500.633	84.154
15/02/2022	42,7500	41,6400	41,7000	42,6700	521.829.659	168.031
14/02/2022	41,9000	41,5500	41,9000	41,7000	510.060.447	89.949
11/02/2022	42,1800	41,7800	41,9600	42,1400	515.444.357	76.692
10/02/2022	41,9900	41,8600	41,9500	41,9600	516.573.173	68.601
09/02/2022	42,0400	41,6800	41,8900	41,9500	516.451.206	159.262
08/02/2022	41,9700	41,2200	41,2200	41,8900	515.658.883	114.011
07/02/2022	41,7300	41,2200	41,7000	41,2200	507.424.709	94.105
04/02/2022	41,8800	41,4200	41,5600	41,7000	513.336.969	159.537
03/02/2022	41,8300	41,5600	41,8300	41,5600	511.695.436	113.670
02/02/2022	41,9900	41,5400	41,9400	41,8300	514.968.480	70.056
01/02/2022	41,9400	41,4600	41,4900	41,9400	516.324.850	28.575
31/01/2022	42,0300	41,4900	42,0200	41,4900	510.786.113	117.271
28/01/2022	42,3700	41,7400	42,3400	42,0200	517.278.197	78.371
27/01/2022	42,3900	41,7400	41,7400	42,3700	521.593.625	156.156
26/01/2022	41,7800	41,2700	41,2700	41,7400	513.796.511	124.957
25/01/2022	41,5500	41,0600	41,4900	41,2700	508.008.035	129.439
24/01/2022	41,6100	41,0500	41,3500	41,4900	510.741.857	102.012
21/01/2022	41,7600	41,1700	41,7600	41,3500	509.031.591	98.146
20/01/2022	41,7600	41,3500	41,4000	41,7600	514.063.669	64.128
19/01/2022	41,6800	41,2200	41,4600	41,4000	509.694.168	16.335
18/01/2022	41,4700	41,1700	41,2500	41,4600	510.346.645	102.402
17/01/2022	41,4000	41,1800	41,1800	41,2500	507.813.340	32.965
14/01/2022	41,4500	41,1000	41,3000	41,1800	506.932.290	79.651
13/01/2022	41,3600	40,8900	40,8900	41,3000	508.455.155	82.795
12/01/2022	40,8900	40,5300	40,5300	40,8900	503.398.086	174.234
11/01/2022	40,6900	40,5200	40,6900	40,6100	499.939.100	40.424
10/01/2022	40,8200	40,3700	40,7600	40,6900	500.886.938	154.573
07/01/2022	40,8100	40,3900	40,6900	40,7600	501.838.417	45.790
05/01/2022	40,6900	40,5600	40,5800	40,6900	500.897.301	82.172
04/01/2022	40,7100	40,4300	40,4300	40,5800	499.625.779	67.875
03/01/2022	41,2000	40,3900	41,1800	40,4300	497.781.419	82.922
31/12/2021	41,1800	40,2200	40,8000	41,1800	506.969.696	196.030
30/12/2021	40,8700	40,3600	40,5200	40,8000	502.309.786	135.638
29/12/2021	40,5200	40,2800	40,2800	40,5200	498.799.125	79.988
28/12/2021	40,3800	40,0200	40,0300	40,2800	495.928.621	9.005.596
27/12/2021	40,3100	39,9900	39,9900	40,0300	492.795.291	79.729
23/12/2021	40,1400	39,8000	39,8400	39,9900	492.307.716	32.207
22/12/2021	39,8800	39,5400	39,8200	39,8400	490.403.770	88.649
21/12/2021	39,8600	39,6200	39,7300	39,8200	490.177.371	218.623
20/12/2021	40,1100	39,6100	39,9900	39,7300	489.160.620	68.184
17/12/2021	40,1600	39,6300	40,0500	39,9900	478.306.527	93.354
16/12/2021	40,0300	39,7500	40,0200	40,0300	478.770.781	48.885
15/12/2021	40,1200	39,8100	40,0700	40,0200	478.582.819	115.644
14/12/2021	40,0900	39,8000	39,8700	40,0700	479.211.451	66.092
13/12/2021	40,0400	39,7100	39,9500	39,8700	476.791.467	159.609
10/12/2021	39,9600	39,6700	39,8100	39,9500	477.722.429	38.106
09/12/2021	39,9700	39,6000	39,7500	39,8100	476.122.541	170.553
08/12/2021	39,8200	39,6900	39,7300	39,7500	475.368.341	45.051
07/12/2021	40,0500	39,6500	39,8000	39,7300	475.093.064	20.804
06/12/2021	40,0700	39,7300	39,7700	39,8000	475.973.364	60.460
03/12/2021	40,3100	39,5800	40,2800	39,7700	475.599.694	411.778
02/12/2021	40,4700	40,1800	40,3100	40,2800	481.707.389	74.188
01/12/2021	40,4100	40,0000	40,2200	40,3100	482.090.378	123.484
30/11/2021	40,2800	39,7200	39,7200	40,2200	481.003.219	102.634
29/11/2021	40,0900	39,4800	39,5200	39,7200	475.030.004	289.532
26/11/2021	40,1600	39,4700	40,1600	39,5400	472.869.104	166.090
25/11/2021	40,3900	40,0900	40,2700	40,1800	480.521.648	163.742
24/11/2021	40,5900	40,2700	40,5300	40,2800	481.772.412	111.479
23/11/2021	40,5900	40,3800	40,5900	40,5300	484.667.816	44.620
22/11/2021	40,7700	40,2600	40,3700	40,5600	485.073.431	93.082
19/11/2021	40,5700	40,1900	40,5100	40,3700	482.791.011	135.778
18/11/2021	40,5700	40,2600	40,2600	40,5100	484.493.306	54.579
17/11/2021	40,3500	40,1400	40,3000	40,2500	481.399.121	109.497
16/11/2021	40,7000	40,1900	40,2900	40,3000	481.935.909	62.202
15/11/2021	40,6200	39,7800	39,7800	40,2900	481.798.778	215.271
12/11/2021	39,8300	39,3100	39,3800	39,7800	475.761.916	120.548
11/11/2021	39,3800	39,0100	39,1100	39,3800	470.997.341	52.515
10/11/2021	39,6900	38,9700	39,6500	39,1100	467.726.053	277.360
09/11/2021	39,8000	39,1600	39,3700	39,6500	474.228.353	147.560
08/11/2021	39,3800	39,1200	39,3100	39,3800	470.982.998	180.521
05/11/2021	39,3300	39,2100	39,2600	39,3100	470.121.120	50.518
04/11/2021	39,2600	38,9900	38,9900	39,2600	469.548.264	146.962
03/11/2021	39,6500	38,9900	39,1800	38,9900	466.291.168	126.516
02/11/2021	39,3900	39,1900	39,2000	39,2200	469.099.543	34.621
01/11/2021	39,5900	38,8700	38,8700	39,2000	468.786.924	15.746
29/10/2021	39,2200	38,7600	39,2200	38,8700	464.906.775	42.180
27/10/2021	39,4600	39,0900	39,4400	39,2000	468.776.949	90.833
26/10/2021	39,4400	39,1000	39,1600	39,4400	471.638.203	22.016
25/10/2021	39,2900	39,1600	39,2900	39,1600	468.303.958	7.956
22/10/2021	39,2900	38,9700	38,9800	39,2900	469.844.369	40.761
21/10/2021	39,1800	38,9500	39,1500	38,9800	466.153.166	55.090
20/10/2021	39,6400	38,9700	39,0400	39,1500	468.155.973	15.813
19/10/2021	39,2100	38,9800	39,0800	39,0400	466.917.452	71.160
18/10/2021	39,4700	39,1300	39,4500	39,1300	467.968.918	49.372
15/10/2021	39,6000	39,3600	39,3600	39,4500	471.784.373	93.217
14/10/2021	39,7200	39,3600	39,6400	39,3600	470.736.703	169.310
13/10/2021	39,9900	39,6400	39,8500	39,6400	474.030.657	50.185
12/10/2021	39,9700	39,6600	39,8100	39,8500	476.599.358	102.029
11/10/2021	40,1400	39,5900	40,0900	39,8100	476.039.934	502.368
08/10/2021	40,3400	39,7200	39,7200	40,0900	479.424.919	81.587
07/10/2021	39,9300	39,6000	39,8700	39,7200	474.965.238	10.401
06/10/2021	40,0600	39,8400	40,0200	39,8700	476.835.817	23.651
05/10/2021	40,4500	39,7000	40,2100	40,0200	478.580.183	21.324
04/10/2021	40,4400	39,8800	40,1000	40,2100	480.883.927	53.265
30/09/2021	40,3300	39,8600	40,1800	40,1000	479.583.557	81.485
29/09/2021	40,3700	39,7500	40,1700	40,1800	480.469.558	122.472
28/09/2021	40,2300	39,7800	39,8000	40,1700	480.461.172	124.041
27/09/2021	40,0700	39,4300	39,4300	39,8000	476.000.689	101.549
24/09/2021	39,8600	39,4000	39,4200	39,4300	471.568.105	256.960
23/09/2021	39,6200	39,2600	39,6100	39,4400	471.665.228	148.773
22/09/2021	39,6900	39,5900	39,6800	39,5900	473.457.107	42.896
21/09/2021	39,8900	39,6600	39,8800	39,6600	474.282.292	36.302
20/09/2021	40,4500	39,8800	40,2500	39,8800	476.907.412	53.364
17/09/2021	40,6000	40,1200	40,1500	40,2500	481.302.874	162.063
16/09/2021	40,4300	40,1500	40,4000	40,1500	480.187.138	40.293
15/09/2021	40,7800	40,3500	40,5000	40,4000	483.108.693	57.370
14/09/2021	40,5000	40,2700	40,3400	40,5000	484.302.412	179.009
13/09/2021	40,7100	40,3100	40,6100	40,3400	482.409.790	148.668
10/09/2021	41,1800	40,5400	40,8200	40,6100	485.676.033	92.369
09/09/2021	40,8200	40,6000	40,6900	40,8000	487.936.224	180.814
08/09/2021	40,8800	40,6800	40,8600	40,6900	486.582.800	159.788
07/09/2021	41,2700	40,7600	41,2700	40,8600	488.704.218	105.428
06/09/2021	41,4300	41,1700	41,2100	41,2700	493.570.171	49.132
03/09/2021	41,6900	41,1400	41,5200	41,2100	492.898.346	48.020
02/09/2021	41,5200	41,0500	41,0500	41,5200	496.557.103	79.292
01/09/2021	41,4100	40,8500	40,9700	41,0500	490.936.361	176.487
31/08/2021	41,3100	40,9700	41,0800	40,9700	490.027.178	63.069
30/08/2021	41,7300	41,0800	41,3900	41,0800	491.288.209	69.800
27/08/2021	41,8200	40,7700	40,7800	41,3900	495.006.416	214.411
26/08/2021	40,7800	40,5600	40,7600	40,7800	487.745.176	46.310
25/08/2021	40,9300	40,5700	40,9300	40,7600	487.502.376	57.371
24/08/2021	41,2000	40,8500	41,0900	40,9300	489.532.127	65.796
23/08/2021	41,3800	41,0500	41,3600	41,0900	491.410.759	9.860
20/08/2021	41,4500	40,9200	40,9200	41,3600	494.619.439	49.973
19/08/2021	41,1800	40,8800	41,1000	40,9200	489.382.006	36.993
18/08/2021	41,2700	40,8600	40,8700	41,1000	491.512.367	46.712
17/08/2021	41,1100	40,8600	41,1100	40,8700	488.833.137	18.564
16/08/2021	41,1100	40,6800	40,8300	41,1100	491.626.822	15.521
13/08/2021	41,0100	40,7900	40,9400	40,8300	488.273.674	48.784
12/08/2021	41,2100	40,7600	41,2000	40,9400	489.648.004	66.112
11/08/2021	41,3600	40,9700	41,1900	41,2200	492.980.510	103.117
10/08/2021	41,2000	40,5100	40,5800	41,1900	492.578.430	140.766
09/08/2021	40,9100	40,4200	40,6700	40,5800	485.288.183	186.042
06/08/2021	40,6700	40,4700	40,4900	40,6700	486.441.492	70.104
05/08/2021	40,5300	40,3300	40,4000	40,4900	484.266.199	90.345
04/08/2021	40,4900	40,2100	40,3100	40,4000	483.129.516	203.419
03/08/2021	40,5300	40,1900	40,2800	40,3100	482.106.090	90.649
02/08/2021	40,4800	39,9600	40,1800	40,2800	481.757.887	126.912
30/07/2021	40,6800	40,1800	40,5000	40,1800	480.522.836	55.568
29/07/2021	40,7200	40,3900	40,6300	40,5000	484.374.374	53.240
28/07/2021	40,6300	40,3400	40,4000	40,6300	485.874.942	1.128.757
27/07/2021	40,5300	39,8400	39,8400	40,4000	483.163.386	223.578
26/07/2021	39,8500	39,3600	39,4400	39,8400	476.458.810	104.811
23/07/2021	39,7400	38,7800	39,0200	39,4400	471.663.202	4.028.599
22/07/2021	38,9700	38,4800	38,6300	38,9700	466.097.534	32.709.339
21/07/2021	38,7800	38,4700	38,6800	38,6200	461.810.553	65.096
20/07/2021	38,9900	38,4400	38,5300	38,6800	462.624.111	128.903
19/07/2021	39,3500	38,5000	39,3500	38,5300	460.830.411	321.317
16/07/2021	39,3800	38,8000	38,8700	39,3500	470.650.350	54.062
15/07/2021	38,9800	38,7800	38,8200	38,8700	464.869.124	94.119
14/07/2021	38,9700	38,7000	38,7400	38,8200	464.213.876	66.032
13/07/2021	39,1000	38,6700	38,8600	38,7400	463.298.572	229.675
12/07/2021	39,0000	38,7500	38,7500	38,8600	464.743.411	48.666
09/07/2021	38,7800	38,5200	38,6800	38,7500	463.415.825	44.020
08/07/2021	39,0200	38,6400	38,6800	38,6800	462.574.927	295.402
07/07/2021	38,8700	38,6600	38,8200	38,6800	462.598.254	161.691
06/07/2021	38,8500	38,8000	38,8000	38,8200	464.264.178	24.160
05/07/2021	39,1600	38,8400	39,1600	39,0300	466.711.370	18.698
02/07/2021	39,4400	38,7200	39,3200	39,1600	468.375.558	91.156
01/07/2021	39,5700	39,2700	39,4200	39,3200	470.188.022	54.070
30/06/2021	39,5400	38,9800	39,1700	39,4200	471.425.874	116.372
29/06/2021	39,4300	38,9700	39,1600	39,1700	468.440.860	72.113
28/06/2021	39,1600	38,7900	39,1200	39,1600	468.291.599	86.003
25/06/2021	39,2700	39,1000	39,1000	39,1200	467.904.381	33.207
24/06/2021	39,1400	38,8800	38,9300	39,1000	467.559.282	74.799
23/06/2021	39,4900	38,9100	39,4900	38,9300	465.632.065	71.382
22/06/2021	40,2100	39,3800	40,1900	39,4900	472.322.887	75.753
18/06/2021	40,3200	39,8100	39,8100	40,1900	494.065.074	137.378
17/06/2021	40,0800	38,8800	39,0500	39,8100	489.470.630	118.749
16/06/2021	39,0500	38,5400	39,0500	39,0500	480.055.480	67.385
15/06/2021	39,1300	38,6300	38,7300	39,0500	480.101.590	303.748
14/06/2021	38,8300	38,0200	38,1500	38,7300	476.175.349	318.014
11/06/2021	38,2600	37,8600	37,8600	38,1500	469.031.940	126.812
10/06/2021	38,0300	37,7400	37,8800	37,8600	465.398.800	131.841
09/06/2021	37,9900	37,6800	37,8500	37,8800	465.746.286	154.505
08/06/2021	38,1100	37,8500	38,1100	37,8500	465.348.664	113.112
07/06/2021	38,2700	37,7700	37,8800	38,1100	468.574.752	187.350
04/06/2021	38,1500	37,8600	38,1500	37,8800	465.662.352	37.601
03/06/2021	38,2000	38,0000	38,1100	38,1500	469.045.090	122.979
02/06/2021	38,2900	37,9200	38,0700	38,1100	468.483.404	119.000
01/06/2021	38,5500	37,8800	37,8800	38,0700	468.037.622	138.218
31/05/2021	38,1800	37,6800	38,0300	37,8800	465.709.672	66.713
28/05/2021	38,0300	37,3500	37,5700	38,0300	467.515.930	40.106
27/05/2021	37,9100	37,3100	37,8000	37,5700	461.920.282	191.803
26/05/2021	37,8600	37,6200	37,8600	37,8000	464.672.378	64.792
25/05/2021	38,1300	37,7200	37,9000	37,8600	465.478.190	103.110
24/05/2021	38,0200	37,4100	37,5400	37,8900	465.848.281	149.381
21/05/2021	38,3800	37,2100	38,3800	37,5400	461.514.039	197.653
20/05/2021	38,4300	37,9900	38,1400	38,3800	471.803.737	97.462
19/05/2021	38,2100	38,0800	38,1900	38,1400	468.846.620	68.205
18/05/2021	38,6200	38,1000	38,5200	38,1900	469.454.877	41.589
17/05/2021	38,5200	38,2300	38,4100	38,5200	473.531.066	71.657
14/05/2021	38,4200	38,2200	38,2800	38,4100	472.264.599	56.181
13/05/2021	38,3100	37,9100	38,0400	38,2800	470.601.307	61.025
12/05/2021	38,4500	38,0400	38,2400	38,0400	467.635.406	100.016
11/05/2021	38,3500	38,1700	38,1900	38,2400	470.151.312	96.420
10/05/2021	38,5700	38,0700	38,4000	38,1900	469.496.363	188.926
07/05/2021	38,4400	37,8500	38,3500	38,4000	472.107.534	157.167
06/05/2021	38,4100	37,8500	37,8500	38,3500	471.498.905	146.779
05/05/2021	38,2200	37,6000	38,2200	37,8500	465.313.906	147.674
29/04/2021	38,2600	37,1200	37,1200	38,2200	469.849.782	196.889
28/04/2021	37,5300	37,0400	37,5100	37,1200	456.374.544	543.113
27/04/2021	37,4900	37,1000	37,2500	37,4900	460.843.422	213.206
26/04/2021	37,3100	36,8700	36,9600	37,2500	457.964.620	346.191
23/04/2021	37,1600	36,9600	37,1400	36,9600	454.330.702	480.462
22/04/2021	37,8500	37,0000	37,6300	37,1400	456.629.676	135.271
21/04/2021	37,6300	37,3200	37,4800	37,6300	462.647.306	128.869
20/04/2021	37,5100	37,3300	37,3800	37,4800	460.762.876	92.363
19/04/2021	37,4400	37,1200	37,4300	37,3800	459.530.163	159.974
16/04/2021	37,7400	37,3400	37,5800	37,4300	460.107.200	161.161
15/04/2021	37,8300	37,0700	37,0700	37,5800	461.967.864	128.793
14/04/2021	37,1800	36,5800	36,6900	37,0700	455.725.430	891.648
13/04/2021	36,7400	36,3100	36,3400	36,6900	451.095.849	75.786
12/04/2021	36,6700	36,1700	36,6100	36,3300	446.665.662	311.957
09/04/2021	36,5900	35,9900	36,1900	36,5900	449.871.157	89.261
08/04/2021	36,2800	35,7100	35,7600	36,2100	445.213.483	3.460.847
07/04/2021	35,8600	35,5200	35,5700	35,7600	439.684.473	930.408
06/04/2021	36,2800	35,5300	35,8000	35,5700	437.294.956	139.531
31/03/2021	35,8000	35,5400	35,7800	35,8000	440.118.119	81.033
30/03/2021	36,0300	35,5500	35,7800	35,9500	441.987.013	81.251
29/03/2021	35,8100	35,6500	35,6700	35,7800	439.855.487	51.088
26/03/2021	35,6700	35,3700	35,4000	35,6700	438.465.384	35.066
24/03/2021	35,4000	35,1800	35,2400	35,4000	435.206.298	48.006
23/03/2021	35,3300	35,1500	35,3300	35,2400	433.189.916	98.688
22/03/2021	35,8200	35,0500	35,8200	35,3300	434.401.709	101.026
19/03/2021	35,8700	35,4200	35,6400	35,8200	440.426.125	26.370
18/03/2021	36,1900	35,5100	36,1900	35,6400	438.176.105	624.728
17/03/2021	36,4300	35,9700	36,4300	36,1900	444.897.584	57.094
16/03/2021	36,6000	36,0700	36,2000	36,4300	447.826.684	61.768
12/03/2021	36,6000	36,0300	36,6000	36,2000	445.084.340	101.170
11/03/2021	37,0300	36,4500	36,4900	36,6000	449.930.534	66.295
10/03/2021	36,8400	36,1100	36,5600	36,4900	448.635.754	64.801
09/03/2021	36,5700	35,8000	35,8000	36,5600	449.493.383	208.013
08/03/2021	35,8200	35,0300	35,0300	35,8000	440.149.518	123.198
05/03/2021	35,0300	34,7500	34,8400	35,0300	430.715.666	4.177.314
04/03/2021	34,8600	34,5700	34,6800	34,8600	428.557.044	81.946
03/03/2021	34,8900	34,5200	34,7200	34,6800	426.359.474	49.051
02/03/2021	34,9700	34,6800	34,8000	34,6800	426.414.768	27.200
01/03/2021	34,9900	34,0700	34,0800	34,8000	427.841.977	145.939
26/02/2021	34,3400	34,0800	34,2700	34,0800	418.944.536	113.342
25/02/2021	34,3400	34,0800	34,2000	34,2700	421.316.499	29.605
24/02/2021	34,2100	33,7900	34,2000	34,2000	420.449.580	16.062
23/02/2021	34,4700	34,0000	34,4700	34,2000	420.421.233	43.663
22/02/2021	34,6300	34,1200	34,1800	34,4700	423.807.924	813.765
19/02/2021	34,4600	34,0200	34,2800	34,1800	420.244.170	83.723
18/02/2021	34,4000	34,2400	34,3900	34,2800	421.465.688	49.439
17/02/2021	34,4700	34,1300	34,2800	34,3900	422.844.027	92.596
16/02/2021	34,6000	33,9500	34,6000	34,2800	421.440.526	71.952
15/02/2021	34,8400	34,2700	34,5500	34,6000	425.348.216	64.545
12/02/2021	34,6200	34,3400	34,3700	34,5500	424.813.606	25.167
11/02/2021	34,3700	33,8300	34,1300	34,3700	422.576.058	101.829
10/02/2021	34,1600	33,9400	34,1300	34,1600	419.982.348	19.704
09/02/2021	34,2300	34,0500	34,1700	34,1300	419.609.974	42.398
08/02/2021	34,3100	34,0000	34,0000	34,1700	420.116.174	55.488
05/02/2021	34,1600	33,8400	33,9400	34,0000	417.977.873	137.277
04/02/2021	34,0300	33,6400	33,9800	33,9400	417.271.373	81.867
03/02/2021	33,9800	33,3300	33,7900	33,9800	417.706.504	138.079
02/02/2021	33,7400	33,3400	33,3600	33,7200	414.518.622	88.729
01/02/2021	33,3400	32,9300	33,1100	33,3400	409.911.896	42.893
29/01/2021	33,3200	32,8500	33,0000	32,9700	405.294.894	96.494
28/01/2021	33,3100	32,6300	32,6300	33,0000	405.733.953	57.043
27/01/2021	33,3800	32,6200	33,3600	32,6300	401.110.928	123.826
26/01/2021	33,5100	33,2700	33,4600	33,3600	410.153.203	74.064
25/01/2021	34,1200	33,4500	34,1200	33,4600	411.311.921	61.037
22/01/2021	34,1900	33,9900	34,1900	34,1200	419.484.841	71.094
21/01/2021	34,4000	33,8300	33,8300	34,1900	420.381.816	64.897
20/01/2021	33,8400	33,5300	33,6900	33,8300	415.924.252	38.898
19/01/2021	33,8400	33,6100	33,6100	33,6900	414.181.457	32.948
18/01/2021	33,8200	33,3000	33,4600	33,6100	413.203.886	47.716
15/01/2021	33,4600	33,1800	33,4100	33,4600	411.322.290	43.178
14/01/2021	33,5600	33,2400	33,3000	33,4100	410.793.595	101.587
13/01/2021	33,3900	32,8400	33,0900	33,3000	409.407.440	85.253
12/01/2021	33,2200	32,9100	32,9100	33,0900	406.780.239	66.005
11/01/2021	33,3600	32,6900	33,3600	32,9100	404.557.615	91.582
08/01/2021	33,5100	33,2100	33,4500	33,3600	410.140.160	104.203
07/01/2021	33,7900	33,3500	33,7800	33,4500	411.222.997	127.886
05/01/2021	34,1800	33,6700	34,1000	33,7800	415.251.420	82.842
04/01/2021	34,1200	33,6000	33,6400	34,1000	419.224.485	47.184
31/12/2020	34,5100	33,4400	34,0000	33,6400	413.582.339	321.131
30/12/2020	34,0000	32,9900	33,3800	34,0000	418.040.186	273.263
29/12/2020	33,5300	32,9500	32,9500	33,3800	410.339.128	223.244
28/12/2020	32,8500	32,0700	32,0700	32,7400	402.451.991	249.975
23/12/2020	32,4500	32,0100	32,0100	32,0500	394.069.478	2.241.820
22/12/2020	32,3300	31,9400	31,9900	32,0100	393.485.533	60.628
21/12/2020	32,8000	31,6300	32,7400	31,9900	393.304.262	176.601
18/12/2020	33,1400	32,9200	33,0700	32,9900	405.871.031	60.798
17/12/2020	33,3200	32,6900	32,6900	33,0800	406.965.753	71.168
16/12/2020	32,8000	32,4300	32,4500	32,6900	402.141.407	134.142
15/12/2020	32,8600	32,4300	32,8600	32,4500	399.241.284	31.566
14/12/2020	33,0300	32,3500	32,4500	32,8600	404.313.215	145.087
11/12/2020	32,7200	32,0600	32,0600	32,4500	399.238.707	199.444
10/12/2020	32,3500	31,9100	32,3500	32,0600	394.418.573	119.612
09/12/2020	32,3500	31,9700	32,0300	32,3500	397.982.754	103.522
08/12/2020	32,2100	31,8300	32,0300	32,0300	394.067.286	76.050
07/12/2020	32,1300	31,7200	31,7600	32,0300	394.073.472	163.122
04/12/2020	31,7000	31,0200	31,3100	31,5600	388.310.348	123.441
03/12/2020	31,3800	30,9100	30,9100	31,3100	385.185.197	44.766
02/12/2020	31,3600	30,7500	31,0300	30,9100	380.323.623	50.896
01/12/2020	31,4200	30,8200	30,8200	31,0300	381.789.617	98.189
30/11/2020	31,2000	30,5100	30,9900	30,8200	379.205.038	120.492
27/11/2020	30,9700	30,1800	30,3800	30,9700	381.022.407	253.671
26/11/2020	30,5300	29,7400	29,7400	30,3800	373.772.523	169.513
25/11/2020	29,8400	29,1800	29,1800	29,7200	365.597.525	66.930
24/11/2020	29,3800	29,0700	29,3400	29,1800	358.968.893	50.045
23/11/2020	29,4500	28,8300	28,8300	29,3400	360.912.449	153.184
20/11/2020	28,9700	28,1300	28,1300	28,8300	354.749.329	278.502
19/11/2020	28,3000	27,9300	28,1100	28,1300	346.099.475	48.079
18/11/2020	28,1000	27,1600	27,6600	28,1000	345.710.825	104.887
17/11/2020	27,7200	27,2900	27,3900	27,6600	340.244.280	166.671
16/11/2020	27,4400	26,5300	26,7200	27,2400	335.137.441	134.257
13/11/2020	26,8300	26,2500	26,5300	26,7200	328.701.539	101.005
12/11/2020	26,6300	26,4100	26,4400	26,5300	326.374.566	69.245
11/11/2020	26,5900	25,8200	25,8200	26,4400	325.313.640	156.156
10/11/2020	26,1200	25,5100	25,9400	25,8200	317.621.533	123.213
09/11/2020	25,9400	25,2100	25,5800	25,9400	319.077.512	117.097
06/11/2020	25,7100	25,1000	25,3900	25,5800	314.702.606	47.406
05/11/2020	25,7900	25,3100	25,7900	25,3900	312.351.530	14.268
04/11/2020	25,8100	25,6400	25,6400	25,7900	317.264.881	26.250
03/11/2020	25,6500	25,3200	25,5100	25,6400	315.422.724	25.871
02/11/2020	25,5200	25,0900	25,3100	25,5100	313.895.673	48.920
30/10/2020	25,3300	24,8300	25,2600	25,3100	311.395.276	154.980
29/10/2020	25,6900	25,2600	25,6900	25,2600	0	0
27/10/2020	25,8600	25,4000	25,5000	25,6900	0	0
26/10/2020	25,8500	25,3400	25,6400	25,5000	0	0
23/10/2020	25,6800	25,6200	25,6200	25,6300	315.302.173	19.873
22/10/2020	25,8300	25,6200	25,8300	25,6200	315.197.592	43.570
21/10/2020	25,8300	25,2900	25,6900	25,8300	317.758.653	17.109
20/10/2020	25,7900	25,4600	25,7500	25,6900	316.056.051	21.006
19/10/2020	26,1800	25,7500	26,1800	25,7500	316.830.216	46.112
16/10/2020	26,3600	25,8500	25,8500	26,1800	322.088.636	25.182
15/10/2020	25,9700	25,8200	25,9700	25,8500	318.081.252	18.998
14/10/2020	26,1100	25,8500	26,1100	25,9700	319.468.940	36.595
13/10/2020	26,2800	25,9300	26,2800	26,1100	321.210.617	16.244
12/10/2020	26,3800	26,0900	26,3200	26,2800	323.358.574	22.539
09/10/2020	26,6600	26,3200	26,5300	26,3500	324.191.442	33.682
08/10/2020	26,5700	26,1400	26,2800	26,5300	326.409.781	38.090
07/10/2020	26,2900	26,2400	26,2400	26,2800	323.369.095	13.650
06/10/2020	26,2600	25,8000	26,1400	26,2400	322.807.487	84.726
05/10/2020	26,1400	25,8600	25,9700	26,1400	321.628.325	57.510
02/10/2020	26,0400	25,7300	26,0400	25,9700	319.513.828	75.121
30/09/2020	26,2400	25,8700	26,1400	26,0400	320.400.434	76.908
29/09/2020	26,3200	25,7700	26,3200	26,1400	321.566.553	144.033
28/09/2020	26,3400	25,8100	25,8400	26,3200	323.858.873	47.341
25/09/2020	26,1800	25,7600	26,1800	25,8400	317.937.537	66.999
24/09/2020	26,4000	26,0900	26,4000	26,1800	322.032.072	54.025
23/09/2020	26,5500	26,3400	26,5100	26,4000	324.833.889	14.709
22/09/2020	26,7400	26,4100	26,5900	26,5100	326.101.554	23.175
21/09/2020	27,0900	26,5900	27,0900	26,5900	327.091.970	34.668
18/09/2020	27,0900	26,6100	26,6100	27,0900	333.296.521	42.095
17/09/2020	26,7900	26,4000	26,4000	26,6100	327.404.233	46.497
16/09/2020	26,4100	26,0600	26,1500	26,4000	321.690.819	82.596
15/09/2020	26,2700	25,9700	26,0500	26,1500	318.627.765	36.197
14/09/2020	26,0700	25,7700	25,8500	26,0500	317.449.212	39.270
11/09/2020	26,0600	25,7100	26,0600	25,8400	314.804.904	103.142
10/09/2020	26,2300	25,9600	26,2300	26,0600	317.531.446	19.589
09/09/2020	26,2300	25,9500	26,1600	26,2300	319.590.936	74.428
08/09/2020	26,3900	26,1000	26,3600	26,1600	318.772.912	111.717
07/09/2020	26,4900	26,2600	26,4900	26,3600	321.185.583	34.579
04/09/2020	26,8000	26,3900	26,7600	26,4900	322.753.618	67.093
03/09/2020	26,9500	26,6000	26,8400	26,7600	326.050.378	42.800
02/09/2020	26,9200	26,7000	26,8400	26,8400	327.063.301	27.277
01/09/2020	26,9100	26,7400	26,9100	26,8400	327.016.646	81.454
31/08/2020	27,1500	26,5900	26,9700	26,9100	327.918.445	39.678
28/08/2020	27,0600	26,9200	27,0200	26,9700	328.662.022	13.060
27/08/2020	27,2300	27,0000	27,2200	27,0200	329.169.851	8.714
26/08/2020	27,2200	26,9200	27,0300	27,2200	331.685.549	20.506
25/08/2020	27,0300	26,7700	27,0100	27,0300	329.370.242	20.657
24/08/2020	27,0200	26,8400	27,0200	27,0100	329.055.933	32.138
21/08/2020	27,2600	27,0200	27,1300	27,0200	329.160.586	45.389
20/08/2020	27,2900	27,0400	27,2100	27,1300	330.590.969	13.455
19/08/2020	27,3000	27,1600	27,3000	27,2100	331.551.359	14.394
18/08/2020	27,4000	27,2300	27,4000	27,3000	332.613.203	32.150
17/08/2020	27,3900	27,2200	27,2200	27,3800	333.595.299	40.284
14/08/2020	27,2700	27,1100	27,2700	27,2200	331.598.926	6.812
13/08/2020	27,3500	27,2400	27,2900	27,2700	332.253.804	24.822
12/08/2020	27,3300	27,0900	27,1600	27,2900	332.555.840	22.915
11/08/2020	27,3600	27,0400	27,3600	27,1600	330.878.722	6.471
10/08/2020	27,7300	27,0600	27,5700	27,3600	333.333.347	54.113
07/08/2020	27,8800	27,6400	27,8800	27,7400	338.010.907	27.029
06/08/2020	28,0200	27,4300	27,4300	27,8800	339.728.010	40.446
05/08/2020	27,6200	27,3900	27,4400	27,4300	334.216.847	53.592
04/08/2020	27,5300	27,2000	27,2000	27,4400	334.275.423	87.391
03/08/2020	27,6700	27,1200	27,6200	27,2000	331.371.842	32.576
31/07/2020	27,6200	26,7900	26,8200	27,6200	336.579.440	62.933
30/07/2020	27,2200	26,9500	27,2200	26,9500	328.338.865	32.846
29/07/2020	27,2900	26,9400	27,2100	27,2200	331.651.751	39.478
28/07/2020	27,2100	26,8600	27,0500	27,2100	331.560.601	36.536
27/07/2020	27,4100	27,0400	27,2200	27,0700	329.803.113	30.168
24/07/2020	27,5400	27,1800	27,5400	27,2200	331.652.556	79.625
23/07/2020	27,7600	27,4800	27,6800	27,5400	335.580.843	141.974
22/07/2020	27,7800	27,5300	27,5300	27,6800	337.229.085	9.783
21/07/2020	27,8800	27,5300	27,5500	27,5300	335.416.756	82.085
20/07/2020	27,5800	27,0800	27,5700	27,5500	335.705.183	65.056
17/07/2020	28,2500	27,5600	28,2500	27,5700	335.938.057	189.386
16/07/2020	28,3400	28,0700	28,3400	28,2500	344.170.334	42.504
15/07/2020	28,4900	28,2300	28,2900	28,3400	345.302.938	15.005
14/07/2020	28,5000	28,2900	28,5000	28,2900	344.672.819	26.669
13/07/2020	28,5800	28,1700	28,2900	28,5000	347.239.979	68.104
10/07/2020	28,5700	28,1600	28,5700	28,2700	344.496.419	38.588
09/07/2020	28,7500	28,5200	28,6900	28,5700	348.081.250	33.382
08/07/2020	29,2300	28,6900	29,2300	28,6900	349.615.735	51.566
07/07/2020	29,2300	29,0100	29,1100	29,2300	356.091.027	52.201
06/07/2020	29,1500	28,9200	28,9200	29,1100	354.710.908	21.821
03/07/2020	29,0100	28,8200	29,0000	28,9200	352.414.898	12.555
02/07/2020	29,2400	28,8300	29,2300	29,0000	353.312.886	30.637
01/07/2020	29,3600	29,1100	29,3200	29,2400	356.262.315	35.410
30/06/2020	29,3400	28,9600	29,1500	29,3200	357.275.876	79.331
29/06/2020	29,3200	28,9700	29,1900	29,1500	355.201.124	193.393
26/06/2020	29,4300	28,8000	29,0100	29,2000	355.795.404	64.071
25/06/2020	29,3300	28,7900	29,3300	29,0100	353.413.263	91.405
24/06/2020	29,7100	29,3300	29,7100	29,3300	357.337.474	55.700
23/06/2020	29,7400	28,9500	29,2500	29,7100	361.983.832	159.185
22/06/2020	29,4500	29,1400	29,2000	29,2500	356.365.119	30.251
19/06/2020	29,2700	28,8900	29,0400	29,0900	314.359.444	18.777
18/06/2020	29,0600	28,7200	28,7400	29,0400	313.817.718	61.519
17/06/2020	28,9000	28,7200	28,7200	28,7400	310.556.081	106.679
16/06/2020	28,7900	28,4900	28,4900	28,7200	310.325.216	32.114
15/06/2020	28,6300	28,4800	28,6100	28,4900	307.886.379	43.529
12/06/2020	28,7400	28,6200	28,7000	28,6800	309.920.991	31.580
11/06/2020	28,9200	28,4100	28,7700	28,7000	310.162.888	130.769
10/06/2020	28,9400	28,7400	28,9400	28,7700	310.925.510	68.276
09/06/2020	28,9400	28,5000	28,5000	28,9400	312.757.455	87.885
05/06/2020	28,6700	28,4200	28,4300	28,5000	307.962.655	88.177
04/06/2020	28,6100	28,3700	28,5200	28,4300	307.264.765	40.661
03/06/2020	28,7000	28,2200	28,4100	28,5200	308.241.441	28.671
02/06/2020	28,7000	28,1300	28,5200	28,4100	306.973.038	69.276
01/06/2020	28,5900	28,0300	28,4500	28,5200	308.214.821	51.379
29/05/2020	28,5600	27,9600	28,2400	28,4500	307.439.942	69.155
28/05/2020	28,3900	28,1400	28,1900	28,2400	305.191.751	133.972
27/05/2020	28,1900	27,9900	28,0300	28,1900	304.652.350	49.096
26/05/2020	28,1800	27,8700	28,0300	27,9100	301.666.075	133.711
25/05/2020	28,0600	27,8700	28,0400	28,0300	302.872.906	77.639
22/05/2020	28,1000	27,7100	27,9600	28,0400	303.015.114	60.800
21/05/2020	28,1900	27,7800	27,7800	27,9600	302.196.066	61.424
20/05/2020	27,9900	27,7000	27,9100	27,7800	300.217.915	42.505
19/05/2020	27,9300	27,5700	27,5700	27,9100	301.650.027	86.530
18/05/2020	27,6000	27,1900	27,6000	27,5700	297.966.484	87.873
15/05/2020	27,7400	27,3500	27,5700	27,5700	297.990.497	63.483
14/05/2020	27,5700	27,3000	27,5400	27,5700	297.953.969	35.422
13/05/2020	28,0200	27,3900	28,0200	27,5400	297.633.266	65.246
12/05/2020	28,6800	27,9800	28,4600	28,0400	303.075.433	157.028
11/05/2020	29,0400	28,4100	29,0400	28,5200	308.235.170	147.126
08/05/2020	29,0400	28,4000	28,5000	29,0400	313.797.225	54.454
07/05/2020	28,6200	28,3400	28,5900	28,5000	307.971.705	61.142
06/05/2020	28,8300	28,3400	28,7400	28,5900	309.005.081	134.102
05/05/2020	29,1100	28,6200	29,0600	28,7400	310.561.205	99.137
04/05/2020	29,6000	28,9900	29,5200	29,0600	314.049.712	144.132
30/04/2020	29,6300	29,1200	29,3500	29,5200	319.064.051	312.708
29/04/2020	29,4500	29,2600	29,3200	29,3500	317.209.568	61.071
28/04/2020	29,4600	28,9100	29,0300	29,3200	316.862.955	144.828
27/04/2020	29,4400	28,9200	29,1100	29,0300	313.709.745	132.390
24/04/2020	29,3600	29,0500	29,3600	29,1100	314.543.303	135.005
23/04/2020	29,3400	28,8400	28,9600	29,3400	317.121.367	93.721
22/04/2020	29,3000	28,7800	29,2700	28,9600	312.974.046	137.550
16/04/2020	29,2700	28,6800	28,8400	29,2700	316.364.679	153.919
15/04/2020	29,0100	28,6900	28,7100	28,8400	311.717.009	102.496
14/04/2020	29,0600	28,5500	28,9400	28,7100	310.223.844	260.503
09/04/2020	29,0400	28,7400	28,7400	28,9100	312.457.523	88.027
08/04/2020	28,9100	28,4400	28,7200	28,7400	310.639.388	142.978
07/04/2020	29,0600	28,7200	28,8300	28,7200	310.325.143	98.141
06/04/2020	29,1400	28,2300	28,3600	28,8300	311.523.303	155.706
03/04/2020	28,3600	27,9600	28,0400	28,3600	306.448.835	80.432
02/04/2020	28,9800	27,8800	28,9800	28,0400	302.981.089	296.859
31/03/2020	29,2600	28,4400	28,4400	28,9800	313.199.909	227.877
30/03/2020	28,6300	28,1000	28,4900	28,4400	307.368.517	176.752
27/03/2020	28,7700	28,3100	28,7700	28,4900	307.881.313	249.428
26/03/2020	28,9200	28,3300	28,4000	28,7700	310.963.382	217.208
24/03/2020	28,7300	27,9400	27,9600	28,3400	306.294.458	157.578
23/03/2020	28,6700	27,9600	28,5100	27,9600	302.153.334	31.107
20/03/2020	28,8500	28,0000	28,2600	28,5100	308.092.036	201.176
19/03/2020	29,0900	27,9900	28,4900	28,2100	304.815.049	102.506
18/03/2020	29,5600	28,2500	29,1500	28,4900	307.867.584	167.713
17/03/2020	29,9900	28,0700	29,3900	29,1500	315.026.676	110.447
16/03/2020	31,3900	28,9800	31,3900	29,3900	317.593.877	182.091
13/03/2020	31,5100	30,8500	31,3700	31,3900	339.274.564	182.713
12/03/2020	33,9600	31,0000	33,9600	31,3700	339.020.448	318.298
11/03/2020	34,3700	33,6000	34,3700	34,0200	367.605.880	100.460
10/03/2020	35,2200	33,5600	34,2900	34,3700	371.399.479	380.451
09/03/2020	37,4300	34,3000	37,4300	34,4500	372.339.634	629.448
06/03/2020	38,4700	37,0900	38,4700	37,3100	403.204.908	457.946
05/03/2020	38,9600	38,4700	38,9600	38,4700	415.773.129	154.893
04/03/2020	39,1500	38,7000	38,7700	38,9600	421.066.946	231.503
03/03/2020	39,0200	38,3300	38,5900	38,7400	418.648.417	106.124
28/02/2020	38,9800	37,7200	38,9800	38,5900	417.051.319	304.355
27/02/2020	39,1300	38,6300	39,1300	39,0500	421.956.420	92.999
26/02/2020	39,3500	38,9700	39,3500	39,1300	422.921.157	173.244
25/02/2020	39,6700	38,9300	39,6700	39,3700	425.444.538	117.296
24/02/2020	40,2800	39,4800	40,2800	39,6900	428.882.052	304.476
21/02/2020	40,8900	40,1400	40,8900	40,2800	435.332.835	120.605
20/02/2020	40,8900	40,7000	40,7300	40,8900	441.921.101	117.745
19/02/2020	40,8700	40,5600	40,8700	40,7300	440.122.245	52.632
18/02/2020	40,9000	40,1900	40,1900	40,8700	441.710.875	190.833
17/02/2020	40,7000	40,1300	40,5200	40,1900	434.326.382	282.884
14/02/2020	40,7600	40,3400	40,3900	40,5900	438.673.432	155.294
13/02/2020	40,5400	40,0500	40,2500	40,3900	436.514.696	193.475
12/02/2020	40,3800	39,9900	40,1100	40,2500	434.989.239	186.134
11/02/2020	40,2900	39,6000	39,6400	40,0700	432.986.969	216.880
10/02/2020	39,7900	39,5000	39,7700	39,6400	428.397.056	130.397
07/02/2020	40,0000	39,5600	39,9800	39,7700	429.741.264	267.520
06/02/2020	40,1500	39,8400	40,1500	39,9800	432.015.588	150.988
05/02/2020	40,1800	39,8700	40,0700	40,1500	433.925.330	70.684
04/02/2020	40,2600	40,0200	40,2100	40,0700	433.053.209	121.579
03/02/2020	40,4300	40,0200	40,2800	40,2100	434.533.675	171.687
31/01/2020	40,4300	39,9500	40,4200	40,2800	435.312.299	210.993
30/01/2020	40,4600	40,2000	40,4000	40,4200	436.784.576	108.126
29/01/2020	40,5200	40,1400	40,5200	40,4000	436.552.716	128.857
28/01/2020	40,5600	40,1300	40,5600	40,5200	437.913.718	93.982
27/01/2020	40,8500	40,4500	40,6300	40,5600	438.314.170	177.963
24/01/2020	40,7200	40,4100	40,4100	40,6500	439.271.334	240.757
23/01/2020	40,7800	40,3300	40,7000	40,4100	436.656.692	187.729
22/01/2020	40,8500	40,5400	40,8400	40,7000	439.861.581	111.876
21/01/2020	40,8700	40,4700	40,4700	40,8400	441.337.561	109.167
20/01/2020	40,6200	40,2700	40,5200	40,4700	437.308.111	77.124
17/01/2020	40,6500	40,4900	40,5800	40,5200	437.907.587	164.747
16/01/2020	40,8000	40,4300	40,5700	40,5800	0	152.907
15/01/2020	40,7500	40,2100	40,4100	40,5700	438.481.249	80.746
14/01/2020	40,4600	39,9800	40,0100	40,4100	436.725.187	139.088
13/01/2020	40,5000	40,0100	40,2200	40,0100	432.334.711	326.302
10/01/2020	40,2200	39,6700	39,8900	40,2200	434.631.280	240.074
09/01/2020	39,9800	39,5700	39,7900	39,8900	431.085.255	132.809
08/01/2020	39,8700	39,3600	39,4300	39,7900	429.981.502	212.864
07/01/2020	39,5300	39,3900	39,4600	39,4300	426.103.727	204.729
03/01/2020	39,6300	39,3200	39,3200	39,4600	426.489.868	229.335
02/01/2020	39,7800	38,8200	39,0800	39,3200	424.932.917	378.062
31/12/2019	39,5600	38,9800	39,4800	39,0800	422.293.436	154.945
30/12/2019	39,6300	39,1400	39,6300	39,4800	426.672.822	131.900
27/12/2019	39,6800	39,1400	39,4000	39,6300	428.299.994	77.955
23/12/2019	39,5200	39,2300	39,4100	39,4000	425.782.033	205.348
20/12/2019	39,4100	39,1300	39,2500	39,4100	425.907.503	76.910
19/12/2019	39,4200	39,1800	39,2900	39,2500	424.118.542	173.116
18/12/2019	39,7900	39,2900	39,3700	39,2900	424.640.970	189.892
17/12/2019	39,4700	39,2900	39,3200	39,3700	425.504.083	144.114
16/12/2019	39,3300	39,0600	39,2300	39,2500	424.164.891	95.700
13/12/2019	39,2800	39,1200	39,1400	39,2300	423.946.074	60.119
12/12/2019	39,4000	38,9600	39,4000	39,1400	422.976.737	70.744
11/12/2019	39,4000	39,1100	39,1800	39,4000	425.814.689	66.993
10/12/2019	39,1800	38,7900	39,1200	39,1800	423.442.053	134.615
09/12/2019	39,4400	38,9300	39,4100	39,1200	422.775.011	129.320
06/12/2019	39,4100	39,1100	39,1100	39,4100	425.884.148	170.244
05/12/2019	39,2300	39,0200	39,1100	39,1100	422.606.917	55.025
04/12/2019	39,4400	39,0800	39,4400	39,1100	422.625.986	122.642
03/12/2019	39,9200	39,3500	39,8900	39,4400	426.265.673	80.534
02/12/2019	40,1400	39,6000	40,1100	39,8900	431.080.968	42.278
29/11/2019	40,2300	39,5400	39,8400	40,0400	473.324.812	253.498
28/11/2019	39,8800	39,5800	39,6300	39,8400	471.016.646	49.769
27/11/2019	40,0900	39,6000	40,0100	39,6300	468.482.090	74.690
26/11/2019	40,1000	39,8100	40,1000	40,0100	472.979.862	157.505
25/11/2019	40,3000	39,7800	40,0300	40,1000	474.057.508	59.397
22/11/2019	40,2000	40,0100	40,2000	40,0100	472.989.241	40.420
21/11/2019	40,2300	40,0300	40,1400	40,2000	475.264.976	95.125
20/11/2019	40,2500	40,0400	40,1100	40,1300	474.437.316	224.360
19/11/2019	40,8900	40,0400	40,6200	40,1400	474.497.372	188.821
18/11/2019	40,6200	39,8600	40,0500	40,6200	480.203.874	270.539
15/11/2019	40,1400	39,9700	40,0900	40,0500	473.461.923	129.559
14/11/2019	40,1800	39,9300	40,0100	40,0900	473.968.258	168.899
13/11/2019	40,0600	39,8900	40,0100	40,0100	473.039.922	65.737
12/11/2019	40,0100	39,4600	39,7600	40,0100	473.022.589	78.553
11/11/2019	40,0900	39,5300	39,9800	39,7600	470.008.587	105.778
08/11/2019	40,0100	39,2400	39,4900	39,9800	472.609.572	213.971
07/11/2019	39,7300	39,4800	39,6700	39,5100	467.089.485	93.850
06/11/2019	39,8000	39,1800	39,3300	39,6500	468.760.804	150.001
05/11/2019	39,4700	39,2100	39,3000	39,3300	464.928.781	65.713
04/11/2019	39,3800	38,8600	39,1400	39,3000	464.656.339	239.973
01/11/2019	39,5800	39,0000	39,5800	39,1400	462.770.370	142.538
31/10/2019	39,6400	39,3300	39,6400	39,5800	467.934.149	93.941
30/10/2019	40,0100	39,3200	39,4200	39,6400	468.679.469	124.679
29/10/2019	39,7600	39,0300	39,7000	39,4000	465.776.698	73.213
25/10/2019	39,7500	39,4300	39,6400	39,7500	469.932.933	112.528
24/10/2019	39,7700	39,3800	39,4300	39,6400	468.615.396	59.419
23/10/2019	39,5200	39,2600	39,3700	39,4300	466.207.214	66.641
22/10/2019	39,6400	39,0100	39,6300	39,3700	465.485.059	103.331
21/10/2019	39,6600	39,1100	39,1900	39,6300	468.523.243	33.683
18/10/2019	39,5200	39,1000	39,2900	39,1900	463.342.637	34.506
17/10/2019	39,6400	39,1200	39,5700	39,2900	464.491.755	112.500
16/10/2019	39,7000	39,3100	39,5600	39,5700	467.858.638	114.700
15/10/2019	40,2300	39,4200	39,9600	39,5600	467.669.353	83.348
14/10/2019	40,2200	39,1700	40,0700	39,9600	472.471.519	270.923
11/10/2019	40,3800	39,8300	39,9100	40,0700	473.700.483	93.452
10/10/2019	40,0600	39,1800	39,1800	39,9200	471.934.231	749.557
09/10/2019	39,5300	38,8400	39,5300	39,0600	461.808.267	294.312
08/10/2019	39,6900	39,4400	39,5400	39,5300	467.314.857	150.973
07/10/2019	39,9600	39,4400	39,8800	39,5500	467.569.916	120.657
04/10/2019	40,0100	39,3700	39,4900	39,8600	471.204.515	112.264
03/10/2019	40,1800	39,5400	39,8700	39,5900	468.048.506	137.310
02/10/2019	40,2600	39,3300	40,2600	39,8700	471.309.243	143.298
30/09/2019	40,4200	39,6300	39,7500	40,2700	476.071.650	327.266
27/09/2019	40,0600	39,5100	40,0100	39,8800	471.446.998	210.145
26/09/2019	40,0100	39,3500	39,6100	40,0100	473.040.521	242.801
25/09/2019	39,9600	39,4700	39,6900	39,6100	468.307.456	90.401
24/09/2019	40,1000	39,6400	40,1000	39,9000	471.737.087	132.750
23/09/2019	40,7300	39,9600	40,5500	40,1000	474.066.454	131.235
20/09/2019	40,6700	40,1200	40,4100	40,6700	480.832.485	177.419
19/09/2019	40,4400	39,9900	40,3100	40,3900	477.505.690	186.689
18/09/2019	40,3700	39,7400	40,3700	40,3100	476.558.545	223.621
17/09/2019	40,6000	39,9900	40,5000	40,3700	477.341.780	152.920
16/09/2019	40,7200	40,0800	40,6100	40,5000	0	96.571
13/09/2019	40,7900	40,3400	40,5900	40,6100	480.195.511	105.501
12/09/2019	40,9000	40,4500	40,9000	40,5900	479.876.530	74.006
11/09/2019	41,1400	40,6900	40,7900	40,9400	484.102.593	134.575
10/09/2019	41,0200	40,5400	40,9400	40,7900	482.288.128	246.512
09/09/2019	41,6200	40,6900	41,6200	40,9400	484.074.255	118.797
06/09/2019	42,2300	41,4800	41,8300	41,6300	492.203.541	188.584
05/09/2019	42,1900	41,7100	42,0800	41,8300	494.576.251	131.009
04/09/2019	42,1300	41,6100	42,1300	42,0800	497.501.102	133.403
03/09/2019	42,4200	41,9300	42,3500	42,1500	498.388.620	219.938
02/09/2019	42,8200	42,1200	42,7900	42,3500	500.741.619	161.371
30/08/2019	42,7900	42,1500	42,5100	42,7900	505.960.935	95.868
29/08/2019	42,5100	41,8400	42,0000	42,5100	502.592.596	245.095
28/08/2019	42,0700	41,6600	42,0700	42,0000	496.614.231	244.908
27/08/2019	42,2400	41,8000	42,0300	42,1500	498.410.654	111.068
26/08/2019	42,6700	41,7400	42,4100	42,2800	499.946.391	81.968
23/08/2019	42,4500	42,1200	42,2800	42,4300	501.632.570	38.855
22/08/2019	42,3900	41,9400	41,9400	42,2800	499.876.667	183.213
21/08/2019	42,1600	41,7000	41,8400	41,9400	495.878.547	169.817
20/08/2019	41,8900	41,4600	41,8400	41,8400	494.640.973	78.711
19/08/2019	42,1300	41,5900	42,1300	41,8400	494.645.226	142.579
16/08/2019	42,1400	41,9000	41,9900	42,1300	498.098.336	40.117
14/08/2019	41,9900	41,8200	41,8800	41,9900	496.431.855	137.769
13/08/2019	42,9000	41,7800	42,9000	41,8600	494.902.490	136.236
12/08/2019	42,9000	42,2300	42,7500	42,9000	507.267.169	162.912
09/08/2019	42,8000	42,1000	42,1000	42,7500	505.484.236	107.511
08/08/2019	42,3400	41,6400	41,9500	42,1000	497.807.988	179.099
07/08/2019	42,2100	41,3700	41,3700	41,9500	495.996.341	236.807
06/08/2019	42,0000	41,3000	42,0000	41,3700	489.165.561	218.337
05/08/2019	42,1500	41,7500	42,0600	42,0000	496.639.990	115.778
02/08/2019	42,5700	41,7100	42,3100	42,0600	497.237.634	120.729
01/08/2019	42,7800	42,1700	42,3700	42,3100	500.227.183	199.716
31/07/2019	42,3700	41,4500	41,4800	42,3700	500.904.465	347.521
30/07/2019	42,2700	41,4200	42,1200	41,4800	490.405.717	332.102
29/07/2019	42,2600	41,6300	42,1000	42,1200	498.038.261	218.710
26/07/2019	42,3300	41,7100	42,3300	42,0800	497.487.792	212.133
25/07/2019	42,3300	41,9100	41,9200	42,3300	500.495.928	61.537
24/07/2019	42,0200	41,6200	41,6900	41,9200	495.623.932	102.175
23/07/2019	41,9700	41,6100	41,8000	41,6900	492.878.687	74.956
22/07/2019	42,1700	41,8000	42,0900	41,8000	494.194.377	119.253
19/07/2019	42,2100	41,9400	42,2000	42,0900	497.667.355	157.057
18/07/2019	42,6300	42,1100	42,5000	42,3600	500.839.978	111.379
17/07/2019	42,6900	42,3200	42,6900	42,5000	502.497.164	102.767
16/07/2019	42,8600	42,5600	42,8400	42,6900	504.714.806	98.113
15/07/2019	43,0900	42,7000	43,0500	42,8400	506.528.284	60.778
12/07/2019	43,4000	42,8700	43,4000	43,0500	508.941.543	83.611
11/07/2019	43,7400	42,9600	43,0300	43,4000	513.160.795	175.457
10/07/2019	43,1200	42,5700	42,7600	43,0300	508.718.120	211.468
09/07/2019	43,3600	42,5700	43,2800	42,7600	505.610.884	540.238
08/07/2019	43,7000	43,2800	43,6300	43,2800	511.711.845	228.078
05/07/2019	44,0500	43,4600	43,7400	43,6700	516.307.346	144.272
04/07/2019	44,3100	43,5500	43,7100	43,7400	517.127.852	407.002
03/07/2019	43,8700	43,3900	43,8700	43,7100	516.784.318	193.325
02/07/2019	44,3100	43,7800	43,8900	43,9200	519.322.915	625.408
01/07/2019	44,4000	42,6600	42,6900	43,8900	518.913.834	329.227
28/06/2019	42,8600	42,5000	42,5900	42,6900	504.794.342	274.091
27/06/2019	42,7200	42,1400	42,1400	42,5900	503.614.821	155.306
26/06/2019	42,2400	41,7200	41,9100	42,1400	498.273.901	435.221
24/06/2019	41,9500	41,6500	41,6500	41,7900	494.085.806	150.675
21/06/2019	41,7700	41,1800	41,4700	41,6500	492.437.246	227.430
20/06/2019	42,0100	41,4500	41,7500	41,5200	488.872.159	349.227
19/06/2019	41,7500	41,4400	41,5500	41,7500	491.552.129	80.315
18/06/2019	41,8100	41,3300	41,4400	41,5500	489.184.089	428.962
14/06/2019	41,5900	41,3700	41,4900	41,4400	487.923.170	173.254
13/06/2019	41,5300	41,3000	41,4400	41,4700	490.803.877	109.702
12/06/2019	41,9300	41,3600	41,9000	41,4600	490.770.622	80.013
11/06/2019	42,0600	41,6100	41,9000	41,9000	495.957.184	182.457
10/06/2019	42,1900	41,7300	42,1900	41,9000	495.977.171	110.369
07/06/2019	42,2800	42,0800	42,1600	42,1900	499.374.076	185.744
06/06/2019	42,2300	42,0100	42,1400	42,1600	499.002.380	172.946
05/06/2019	42,2100	41,7200	41,7200	42,1400	498.755.560	98.849
04/06/2019	42,5400	41,7200	42,5100	41,7200	493.839.115	117.323
03/06/2019	42,5300	42,3500	42,4600	42,5100	503.197.082	186.702
31/05/2019	42,4700	41,7700	42,3100	42,4600	533.369.622	245.864
30/05/2019	42,3400	41,6900	41,7200	42,3100	531.464.292	325.297
29/05/2019	41,9100	41,3900	41,9100	41,7200	524.061.970	187.565
28/05/2019	41,9100	41,3000	41,6000	41,9100	526.445.862	255.060
27/05/2019	42,0400	41,4400	42,0400	41,6000	522.550.816	213.916
24/05/2019	42,0400	41,7300	41,8500	42,0400	528.006.347	202.490
23/05/2019	41,8600	41,5000	41,7300	41,8500	525.640.965	190.392
22/05/2019	41,9300	41,6600	41,6600	41,7300	524.142.655	146.489
21/05/2019	41,7000	41,3200	41,3400	41,6600	523.340.071	222.951
20/05/2019	41,4200	41,1700	41,1900	41,3400	519.312.204	277.321
17/05/2019	41,7200	40,9900	41,4400	41,1900	517.330.851	155.718
16/05/2019	41,7800	41,3700	41,7800	41,4500	520.717.703	152.294
15/05/2019	42,1600	41,6500	42,1600	41,7800	524.775.952	206.164
14/05/2019	42,3400	41,9900	42,0900	42,1600	529.634.216	163.594
13/05/2019	42,6100	41,9300	42,4000	42,0900	528.732.346	238.620
10/05/2019	42,4600	42,0500	42,2800	42,4000	532.605.948	250.110
09/05/2019	42,5500	41,9000	42,1800	42,2700	530.894.662	152.442
08/05/2019	42,4800	42,1200	42,3300	42,1800	529.883.741	119.722
07/05/2019	42,4500	42,0100	42,0900	42,3300	531.747.389	262.674
06/05/2019	42,8300	41,8200	42,8300	42,0900	528.646.435	189.017
03/05/2019	42,8400	42,1700	42,1700	42,8400	538.117.514	935.765
02/05/2019	42,7200	42,1400	42,6000	42,1700	529.703.873	239.852
25/04/2019	42,7500	42,2600	42,2800	42,5600	534.555.788	657.988
24/04/2019	42,4600	41,8900	42,2900	42,2800	531.064.144	197.466
23/04/2019	42,5100	41,8600	42,4300	42,2900	531.167.110	289.221
18/04/2019	42,5900	42,3000	42,5100	42,4300	532.986.116	287.564
17/04/2019	42,7300	42,4200	42,6600	42,5100	533.920.950	195.232
16/04/2019	42,7200	42,4500	42,7200	42,6600	535.847.346	286.034
15/04/2019	42,7300	42,2000	42,2100	42,7200	536.613.878	554.817
12/04/2019	42,5900	42,2100	42,4400	42,2100	530.250.664	123.199
11/04/2019	42,6400	41,9200	42,3300	42,4400	533.080.965	324.800
10/04/2019	42,6100	41,4400	41,4400	42,3300	531.722.395	340.355
09/04/2019	41,5300	40,4100	40,4400	41,4400	520.482.245	218.235
08/04/2019	40,8200	40,0300	40,1300	40,4400	507.959.759	251.623
05/04/2019	40,1600	39,4800	39,8900	40,1300	504.106.442	328.063
04/04/2019	40,1500	39,6600	39,9400	39,8900	501.097.133	181.915
03/04/2019	40,0000	39,3800	39,3800	39,9300	501.503.513	118.736
02/04/2019	39,3900	38,9800	39,0900	39,3800	494.649.343	231.944
29/03/2019	39,1500	38,7700	39,0700	39,0900	490.957.040	122.528
28/03/2019	39,1500	38,4700	38,6000	39,0700	490.766.219	122.253
27/03/2019	39,0200	38,5500	39,0100	38,6000	464.033.005	416.102
26/03/2019	39,1800	38,6300	38,8400	39,0100	468.939.854	101.202
22/03/2019	39,1700	38,8400	39,1700	38,8400	466.937.228	148.942
21/03/2019	39,1500	38,6900	39,0000	39,0500	469.397.785	302.930
20/03/2019	39,1000	38,4600	39,0100	39,0000	468.811.389	216.236
19/03/2019	39,1800	38,9200	38,9200	39,0100	468.951.518	122.717
18/03/2019	38,9200	38,2700	38,4400	38,9200	467.929.267	111.975
15/03/2019	38,6200	38,0900	38,0900	38,4400	462.056.667	154.262
14/03/2019	38,1800	37,4100	37,5200	38,0900	457.909.806	215.236
13/03/2019	37,6100	36,9800	37,0000	37,5200	451.060.853	92.155
12/03/2019	37,4800	36,9000	37,4700	37,0000	444.814.108	104.866
08/03/2019	37,6300	37,2300	37,4600	37,4600	450.321.693	69.279
07/03/2019	38,0100	37,4600	37,7100	37,4600	450.374.481	286.128
06/03/2019	37,9700	37,6300	37,7900	37,7100	453.315.867	419.736
05/03/2019	38,3300	37,3300	38,3300	37,7900	454.323.590	187.167
04/03/2019	39,0400	37,9500	37,9500	38,3300	460.767.069	2.051.312
01/03/2019	38,0800	36,8000	36,8000	37,9500	456.201.590	847.795
28/02/2019	37,0500	36,2400	36,3400	36,8000	442.445.378	191.361
27/02/2019	36,3900	36,0800	36,2000	36,3400	436.910.591	151.412
26/02/2019	36,3500	36,1700	36,2700	36,2000	435.230.753	121.176
25/02/2019	36,3500	36,0400	36,1200	36,3100	436.482.758	109.650
22/02/2019	36,2300	36,0800	36,2200	36,1200	434.218.922	106.273
21/02/2019	36,4400	36,0900	36,3600	36,2200	435.420.775	203.174
20/02/2019	36,4800	36,2800	36,3300	36,3600	437.104.416	79.672
19/02/2019	36,6000	36,3100	36,6000	36,3300	436.784.058	137.932
18/02/2019	36,8100	36,5500	36,6000	36,6000	440.022.871	50.285
15/02/2019	36,6400	35,9800	36,1900	36,6400	440.475.885	149.480
14/02/2019	36,5600	36,1400	36,2600	36,1900	435.096.657	83.534
13/02/2019	36,6100	36,1000	36,3100	36,2600	435.948.293	224.493
12/02/2019	36,6200	36,3100	36,5800	36,3100	436.522.806	301.168
11/02/2019	36,9300	36,4100	36,9200	36,5800	441.950.177	190.676
08/02/2019	37,0300	36,7900	37,0100	36,8900	445.664.826	215.834
07/02/2019	37,5800	37,0100	37,5800	37,0100	447.151.333	336.891
06/02/2019	37,6300	36,7400	36,7400	37,5800	454.048.682	204.546
05/02/2019	36,7400	36,3800	36,5600	36,7400	443.860.096	137.290
04/02/2019	36,8200	36,2700	36,8200	36,5600	441.668.095	200.236
01/02/2019	37,8300	36,5200	37,7400	36,8200	444.769.550	303.933
31/01/2019	37,8400	37,0400	37,1200	37,7200	418.550.244	612.350
30/01/2019	37,1600	36,7400	37,0000	37,1200	411.893.517	131.137
29/01/2019	37,3600	36,7700	37,3200	37,0000	410.648.222	105.862
28/01/2019	37,4600	37,0000	37,4600	37,3200	414.181.440	104.894
25/01/2019	37,5600	37,4300	37,4900	37,4600	415.705.650	122.066
24/01/2019	37,5500	37,2500	37,3100	37,4900	416.013.966	135.146
23/01/2019	37,9000	37,2400	37,9000	37,3100	414.023.465	196.933
22/01/2019	38,1900	37,7700	38,1900	37,9000	420.600.258	144.534
21/01/2019	38,4300	38,1500	38,4300	38,1900	423.846.355	94.459
18/01/2019	38,5500	38,2200	38,3300	38,4300	426.516.106	25.820
17/01/2019	38,7400	38,0500	38,7200	38,3300	425.344.333	172.593
16/01/2019	39,0700	38,4800	38,7000	38,7200	429.633.688	157.933
15/01/2019	39,1800	38,3800	39,1200	38,7000	429.514.884	237.969
14/01/2019	39,2800	39,0100	39,2800	39,1200	434.152.934	82.114
11/01/2019	39,3500	38,9700	39,0600	39,2800	435.951.723	50.554
10/01/2019	39,1700	38,9000	38,9700	39,0600	433.398.953	167.537
09/01/2019	39,2600	38,9100	39,2600	38,9700	432.446.761	42.309
08/01/2019	39,7700	39,0900	39,7700	39,2600	435.645.253	251.074
07/01/2019	39,7700	39,3700	39,3700	39,7700	441.302.315	463.886
04/01/2019	39,6100	39,0500	39,6100	39,3700	436.879.665	216.125
03/01/2019	39,8000	39,5400	39,7500	39,6100	439.586.348	150.496
02/01/2019	40,1500	39,7100	40,0700	39,7500	441.110.194	93.621
31/12/2018	40,0700	39,5900	39,6100	40,0700	444.683.186	49.174
28/12/2018	39,7200	39,3200	39,5500	39,6100	439.576.425	97.281
27/12/2018	39,9400	39,5600	39,9200	39,6600	440.164.359	206.659
21/12/2018	40,0000	39,6600	39,6900	39,9200	442.948.840	189.213
20/12/2018	40,3900	39,5100	39,5100	39,6900	440.417.867	665.448
19/12/2018	39,7900	39,3700	39,6000	39,5100	438.502.494	99.672
18/12/2018	39,6000	38,9700	39,4200	39,6000	439.457.052	32.896
17/12/2018	39,4800	39,0700	39,1800	39,4200	437.445.636	27.115
14/12/2018	39,1800	38,6700	38,6800	39,1800	434.814.337	123.508
13/12/2018	39,1500	38,6300	39,0400	38,6800	429.246.044	183.618
12/12/2018	39,4300	39,2000	39,2000	39,2900	436.013.338	33.983
11/12/2018	39,5800	39,1800	39,2000	39,2000	434.967.269	73.833
10/12/2018	40,0000	39,0400	40,0000	39,2000	435.015.539	210.332
07/12/2018	40,1900	39,9100	39,9500	40,1100	445.097.542	19.466
06/12/2018	39,9900	39,8300	39,8600	39,9500	443.308.660	43.127
05/12/2018	40,0300	39,7800	40,0300	39,8600	442.334.821	42.152
04/12/2018	40,3000	39,9600	40,2700	40,0300	444.272.350	61.720
03/12/2018	40,3900	40,0500	40,0500	40,2700	446.884.396	97.719
30/11/2018	40,0500	39,2300	39,2300	40,0500	447.206.160	59.053
29/11/2018	39,4600	39,1300	39,3400	39,2300	438.099.030	129.885
28/11/2018	39,4800	39,1800	39,3400	39,3400	439.368.045	25.592
27/11/2018	39,7500	39,1000	39,7500	39,3400	439.349.967	162.253
26/11/2018	39,9500	39,6400	39,9500	39,7500	443.905.508	27.571
23/11/2018	39,9200	39,6500	39,7300	39,9200	445.776.292	66.762
22/11/2018	39,9400	39,7300	39,8500	39,7300	443.682.484	22.569
21/11/2018	39,8400	39,7500	39,8000	39,7700	444.084.692	36.608
20/11/2018	40,0800	39,6800	39,8400	39,8000	444.460.938	38.006
19/11/2018	40,0100	39,7200	39,7700	39,8400	444.869.366	47.292
16/11/2018	40,1200	39,6700	40,0500	39,7700	444.098.421	159.988
15/11/2018	40,6100	40,0500	40,6100	40,0500	447.215.562	94.643
14/11/2018	40,7000	40,0200	40,5000	40,6100	453.471.195	62.474
13/11/2018	40,5000	40,2800	40,3000	40,5000	452.249.314	42.201
12/11/2018	40,3000	39,9500	40,2600	40,3000	0	110.239
09/11/2018	40,4600	40,2300	40,3300	40,2600	449.582.312	62.609
08/11/2018	40,4400	40,1700	40,1700	40,3300	450.419.689	43.782
07/11/2018	40,3700	40,1100	40,3700	40,1700	448.574.469	48.030
06/11/2018	40,3800	39,8200	39,8200	40,3700	450.792.454	96.062
05/11/2018	40,0300	39,8200	39,9300	39,8200	444.686.982	138.572
02/11/2018	40,3600	39,9100	40,1200	39,9300	445.966.749	340.010
01/11/2018	40,7100	40,1000	40,6900	40,1000	447.861.055	133.417
31/10/2018	40,6900	40,1200	40,1700	40,6900	454.383.004	198.333
30/10/2018	40,1500	39,6500	39,8900	40,0500	447.220.894	85.268
29/10/2018	40,0600	39,8300	39,8300	39,8900	445.466.240	260.424
26/10/2018	39,9600	39,6900	39,9300	39,8200	444.681.541	163.204
25/10/2018	40,2800	39,8700	40,2800	39,9300	445.916.990	86.575
24/10/2018	40,4800	39,8600	40,4200	40,2800	449.816.324	103.069
23/10/2018	40,5000	40,3200	40,4700	40,4200	451.428.185	46.231
22/10/2018	40,7300	40,2400	40,3200	40,4700	451.915.890	95.758
19/10/2018	40,5300	40,0400	40,0400	40,3200	450.326.439	107.504
18/10/2018	40,1000	39,9000	39,9100	40,0400	447.148.084	130.785
17/10/2018	40,3300	39,8300	40,3300	39,9100	445.747.676	136.711
16/10/2018	40,5300	40,2100	40,3900	40,3300	450.431.052	104.657
15/10/2018	40,8200	40,4000	40,7900	40,4000	451.184.271	164.325
12/10/2018	41,1600	40,7300	40,9400	40,7900	455.554.865	116.757
11/10/2018	41,3800	40,8500	41,3800	40,9400	457.187.839	232.957
10/10/2018	41,4700	41,2400	41,4500	41,3800	462.143.091	123.228
09/10/2018	41,9100	41,3300	41,9100	41,4500	462.940.808	204.287
08/10/2018	42,5100	41,8400	42,5100	41,9500	468.462.021	144.741
05/10/2018	42,6500	42,2400	42,6500	42,5100	474.680.143	138.243
04/10/2018	43,0300	42,5600	42,8900	42,6500	476.343.987	210.423
03/10/2018	43,3000	42,9200	43,0800	42,9200	479.334.795	293.127
02/10/2018	43,5000	42,9200	43,4400	43,0800	481.059.664	254.868
28/09/2018	43,4300	43,0000	43,4200	43,4300	484.987.144	231.534
27/09/2018	43,5100	43,1900	43,4800	43,4200	484.898.404	115.201
26/09/2018	43,6100	43,4800	43,6100	43,4800	485.591.598	35.777
25/09/2018	43,7600	43,2600	43,4600	43,7000	488.063.209	82.145
24/09/2018	43,5200	42,9300	43,1300	43,4600	485.394.904	172.547
21/09/2018	43,4100	42,9800	43,4000	43,1300	481.673.601	109.078
20/09/2018	43,6200	43,4200	43,6000	43,5500	486.358.895	163.774
19/09/2018	43,8100	43,4100	43,7600	43,5700	486.590.009	325.876
18/09/2018	43,9700	43,7600	43,9700	43,7600	488.742.464	90.645
17/09/2018	44,2000	43,8800	44,1700	43,9700	491.077.642	37.260
14/09/2018	44,3200	43,8600	44,2400	44,1500	493.062.047	101.316
13/09/2018	44,2400	43,9700	44,1300	44,2400	494.043.998	120.544
12/09/2018	44,3000	43,9000	44,2400	44,1300	492.836.863	129.314
11/09/2018	44,4900	44,1100	44,4100	44,2400	494.083.657	130.164
10/09/2018	44,5500	44,2800	44,4300	44,3800	495.653.940	71.957
07/09/2018	44,4900	44,2300	44,2300	44,3800	495.570.774	31.592
06/09/2018	44,3100	43,8400	44,1000	44,2300	493.885.549	163.144
05/09/2018	44,4300	44,0400	44,4000	44,1000	492.463.833	227.116
04/09/2018	44,7200	44,2700	44,2700	44,4000	495.868.069	207.209
03/09/2018	44,5100	44,0700	44,0800	44,2500	494.192.984	107.095
31/08/2018	44,6100	43,8700	44,6100	44,0800	492.246.554	281.500
30/08/2018	44,7100	44,2900	44,6800	44,6100	498.161.085	369.652
29/08/2018	44,7000	44,3400	44,7000	44,3500	495.287.667	150.397
28/08/2018	44,9000	44,1000	44,2500	44,7000	499.225.276	400.631
27/08/2018	44,2500	43,9400	44,1000	44,2500	494.199.202	56.802
24/08/2018	44,2700	43,9700	44,1700	44,1000	492.488.139	161.017
23/08/2018	44,2800	43,9900	43,9900	44,1700	493.232.663	71.549
22/08/2018	44,1500	43,9100	44,1400	43,9900	491.263.373	123.298
21/08/2018	44,2400	43,9700	44,0300	44,0300	491.694.717	348.128
20/08/2018	44,2000	43,7800	44,0300	44,0300	491.706.291	260.389
17/08/2018	44,1800	43,6900	43,8200	44,0300	491.752.050	206.907
16/08/2018	44,2600	43,7900	44,2100	43,8200	489.319.956	217.398
14/08/2018	44,4300	44,1400	44,4300	44,1500	493.084.413	510.220
13/08/2018	44,7700	44,3800	44,6800	44,4300	496.130.596	502.668
10/08/2018	44,9700	44,5900	44,6700	44,6800	498.964.403	46.413
09/08/2018	44,8400	44,6400	44,8400	44,6700	498.899.399	156.367
08/08/2018	45,2800	44,9300	45,1200	45,0600	503.198.511	275.784
07/08/2018	45,3700	45,0400	45,3500	45,1200	503.854.228	122.298
06/08/2018	45,5400	45,2700	45,3100	45,3500	506.472.062	102.177
03/08/2018	45,5700	45,2500	45,5700	45,3100	506.024.137	47.683
02/08/2018	45,6200	45,2400	45,6200	45,5700	508.868.704	53.703
01/08/2018	45,6200	45,1900	45,4600	45,6200	509.452.354	95.695
31/07/2018	45,5000	45,2100	45,3800	45,4600	507.674.488	184.351
30/07/2018	45,5800	45,3600	45,5500	45,3800	506.758.163	136.734
27/07/2018	45,7300	45,5200	45,5400	45,5500	508.685.932	233.187
26/07/2018	45,6100	45,0200	45,4000	45,5400	508.544.665	212.925
25/07/2018	45,6000	45,0000	45,0000	45,4000	506.982.181	526.322
24/07/2018	45,3400	44,8600	45,3000	45,0000	502.540.393	113.759
23/07/2018	45,7300	45,2500	45,7100	45,3000	505.903.600	331.316
20/07/2018	45,8200	45,3100	45,6000	45,7000	510.347.283	115.229
19/07/2018	45,6600	44,3500	44,3500	45,6000	509.279.316	349.190
18/07/2018	44,4800	43,9100	44,0400	44,3500	495.243.174	182.889
17/07/2018	44,1100	43,6100	44,0600	44,0400	491.829.790	716.116
16/07/2018	44,4900	44,0300	44,4500	44,0600	492.059.549	530.624
13/07/2018	44,6100	44,1900	44,5200	44,4500	496.422.844	124.595
12/07/2018	44,8300	44,2500	44,5700	44,5200	497.165.718	312.798
11/07/2018	44,9900	44,4200	44,9600	44,5700	497.784.533	379.475
10/07/2018	45,2300	44,3700	45,1700	44,9600	502.039.463	564.177
09/07/2018	45,1300	44,6900	45,0100	44,9100	501.579.874	679.797
06/07/2018	45,2600	44,8700	45,1000	45,0100	502.680.523	620.507
05/07/2018	45,4100	44,8700	45,4100	45,1000	503.659.309	374.028
04/07/2018	45,6400	45,3100	45,5900	45,4100	507.140.550	401.603
03/07/2018	45,6800	45,3300	45,4400	45,5900	509.122.005	309.039
02/07/2018	45,5600	44,7500	44,8800	45,4400	507.442.357	630.284
29/06/2018	44,8800	42,9500	42,9500	44,8800	501.201.238	697.192
28/06/2018	43,3200	42,7200	42,8700	42,9500	479.611.876	296.418
27/06/2018	42,9800	42,3300	42,4100	42,8700	478.768.920	271.899
26/06/2018	42,8100	41,4600	41,4600	42,4100	473.653.618	341.410
25/06/2018	41,6900	41,0600	41,0600	41,4600	463.007.536	210.855
22/06/2018	41,1100	40,7500	41,1100	41,1100	459.115.544	149.926
21/06/2018	41,1400	40,8700	40,8700	41,1100	459.122.009	55.026
20/06/2018	41,0200	40,6600	40,6600	40,8700	456.411.708	70.823
19/06/2018	40,7600	40,6200	40,7600	40,6700	454.239.823	127.145
18/06/2018	40,9000	40,6200	40,8000	40,7600	455.166.578	98.780
15/06/2018	41,2300	40,7500	41,2300	40,9500	457.268.052	167.583
14/06/2018	41,3500	40,6000	40,9000	41,2300	460.479.398	69.590
13/06/2018	41,0900	40,8000	41,0900	40,9000	456.777.976	77.739
12/06/2018	41,3200	41,0400	41,2100	41,0900	458.874.017	86.915
11/06/2018	41,5700	41,1700	41,3900	41,2100	460.252.361	216.200
08/06/2018	41,5000	41,2100	41,2100	41,3900	462.254.809	259.040
07/06/2018	41,6500	41,1600	41,6400	41,2100	460.243.980	411.418
06/06/2018	41,8400	41,6000	41,8400	41,6400	465.039.628	60.268
05/06/2018	41,8900	41,7700	41,8100	41,8400	467.260.325	223.728
04/06/2018	42,1500	41,7100	42,0800	41,8100	466.961.256	194.071
01/06/2018	42,4100	41,8900	42,4100	42,0800	469.893.976	108.014
31/05/2018	42,4300	41,1100	41,1100	42,4100	473.564.574	407.987
30/05/2018	41,2100	39,7300	39,7300	41,1100	459.069.131	321.176
29/05/2018	39,7300	39,3100	39,5500	39,7300	443.644.764	158.047
25/05/2018	39,6800	39,3000	39,5000	39,5700	414.215.988	345.944
24/05/2018	39,5400	39,3900	39,3900	39,5000	413.536.332	120.934
23/05/2018	39,4300	39,2000	39,2900	39,3500	411.961.821	103.810
22/05/2018	39,3800	38,9800	39,3800	39,2900	411.279.064	303.951
21/05/2018	39,5000	39,0400	39,1400	39,3800	412.293.245	81.234
18/05/2018	39,7500	38,9700	39,6000	39,1400	409.757.673	108.064
17/05/2018	39,9500	39,5600	39,9500	39,6000	414.102.726	259.037
16/05/2018	40,1000	39,9300	40,0000	39,9500	417.814.188	70.838
15/05/2018	40,0000	39,3600	39,6000	40,0000	418.334.986	187.663
14/05/2018	39,7700	39,3600	39,3600	39,6200	414.362.621	226.268
11/05/2018	39,5600	39,3300	39,3700	39,3600	411.639.967	208.247
10/05/2018	40,0300	39,2400	39,9700	39,3300	411.308.836	471.260
09/05/2018	40,6600	39,8700	39,8700	39,9700	418.042.466	399.317
08/05/2018	40,7700	39,8700	40,7600	39,8700	416.951.085	252.062
07/05/2018	40,9900	40,5300	40,9900	40,7600	426.292.659	77.235
04/05/2018	41,1900	40,6700	41,1900	40,9900	428.703.567	122.709
03/05/2018	41,1900	40,7400	41,1200	41,1900	430.745.534	296.768
02/05/2018	41,2100	40,8600	41,1800	41,1200	430.036.734	138.936
30/04/2018	41,1900	40,6100	40,8600	41,1000	429.840.833	89.885
27/04/2018	40,8600	40,2900	40,7500	40,8600	427.282.791	93.373
26/04/2018	40,9400	40,5500	40,8000	40,6900	425.560.382	109.075
25/04/2018	40,9700	40,5800	40,6600	40,7900	426.600.688	104.223
24/04/2018	41,0000	40,6600	40,6900	40,6600	425.259.577	141.691
23/04/2018	41,1700	40,7000	41,0400	40,7500	426.144.880	275.322
20/04/2018	41,2900	41,0100	41,1600	41,0400	429.149.180	58.809
19/04/2018	41,2500	40,8200	40,8200	41,1600	430.453.427	223.008
18/04/2018	41,3200	40,3800	40,4600	40,8200	426.923.030	347.759
17/04/2018	40,4800	40,1000	40,4500	40,4600	423.146.189	195.473
16/04/2018	40,6600	39,6300	39,6700	40,4500	423.060.964	355.029
13/04/2018	39,8000	39,5300	39,7800	39,6700	414.922.109	329.456
12/04/2018	40,2500	39,6400	40,2300	39,8200	416.391.200	230.412
11/04/2018	40,3600	40,0400	40,1000	40,2900	421.402.955	353.180
05/04/2018	40,1800	39,8800	39,8800	40,1000	419.363.719	198.993
04/04/2018	40,1000	39,8800	40,0600	39,8800	417.084.574	48.006
03/04/2018	40,1100	39,8600	40,0500	40,0600	418.928.559	33.159
29/03/2018	40,4000	40,0500	40,4000	40,0500	418.793.385	184.408
28/03/2018	40,5100	40,0700	40,3700	40,3400	421.845.943	264.187
27/03/2018	40,5300	40,0600	40,4900	40,3400	421.900.721	216.513
26/03/2018	40,5800	40,2400	40,3100	40,4900	423.463.722	92.565
23/03/2018	40,7600	40,3100	40,5900	40,3100	421.515.795	257.651
22/03/2018	40,7900	40,2100	40,7900	40,5900	424.543.555	142.992
21/03/2018	40,9700	40,5700	40,9500	40,8700	427.454.106	181.631
20/03/2018	41,2100	40,5500	41,2100	40,9500	428.248.137	83.350
19/03/2018	41,8100	41,0800	41,7600	41,2100	430.928.869	88.576
16/03/2018	42,0100	41,1900	41,9900	41,5600	434.656.782	234.006
15/03/2018	42,0600	41,1600	41,2700	41,9900	439.150.890	304.265
14/03/2018	41,6600	41,1900	41,3100	41,4600	433.576.338	143.139
13/03/2018	41,7200	40,8700	41,1100	41,3100	432.042.419	138.897
12/03/2018	41,3700	40,8900	40,8900	41,1100	429.891.028	137.485
09/03/2018	41,0900	40,7300	40,8800	40,8900	427.638.281	123.984
08/03/2018	41,1900	40,8000	41,1900	40,8800	427.558.643	160.609
07/03/2018	41,6000	41,0300	41,6000	41,1900	430.805.235	134.268
06/03/2018	41,6800	41,2600	41,6500	41,6000	435.024.886	124.268
05/03/2018	41,7000	41,3000	41,3400	41,6700	435.826.370	106.571
02/03/2018	41,5800	41,1900	41,5800	41,3400	434.032.132	55.153
01/03/2018	41,6300	41,0500	41,4100	41,5800	436.545.630	208.012
28/02/2018	41,6200	41,1400	41,1700	41,4100	434.740.460	242.735
27/02/2018	41,5400	41,0900	41,3100	41,1700	432.214.766	148.100
26/02/2018	41,6200	41,2400	41,4000	41,3100	433.686.396	78.353
23/02/2018	41,8300	41,4000	41,4800	41,6100	436.870.302	119.823
22/02/2018	41,9400	41,4100	41,8300	41,4800	435.518.383	238.257
21/02/2018	41,9300	41,7300	41,9100	41,7900	438.771.717	57.295
20/02/2018	42,0700	41,7900	41,8700	41,9900	440.832.162	77.943
16/02/2018	41,8800	41,3200	41,5100	41,8700	439.534.855	111.746
15/02/2018	42,0300	41,5100	42,0100	41,5700	436.407.072	54.198
14/02/2018	42,1200	41,7300	41,9600	42,0100	441.107.583	70.235
13/02/2018	41,9600	41,6000	41,8400	41,9600	440.560.807	534.683
12/02/2018	41,9600	41,6300	41,6400	41,8400	439.331.990	212.760
09/02/2018	42,1200	41,5500	42,1200	41,6400	437.210.503	218.338
08/02/2018	42,1600	41,3800	41,7600	42,1200	442.241.623	109.318
07/02/2018	42,0800	41,2300	41,4500	41,7600	438.473.487	95.250
06/02/2018	42,0300	41,0500	42,0300	41,6500	437.301.574	188.894
05/02/2018	42,2200	41,7400	42,1500	42,0000	441.009.115	85.262
02/02/2018	42,1300	41,4500	41,6800	42,1300	442.350.589	133.783
01/02/2018	41,8300	41,4200	41,8300	41,6800	437.635.812	50.838
31/01/2018	41,9100	41,4500	41,4600	41,8300	439.173.516	129.558
30/01/2018	41,5300	41,2100	41,5300	41,4600	0	108.900
29/01/2018	41,5500	40,9200	41,0700	41,5500	436.214.313	77.558
26/01/2018	41,1700	40,8800	41,0300	41,0700	431.233.891	40.098
25/01/2018	41,2500	40,8000	41,0200	40,9900	430.400.155	143.661
24/01/2018	41,2600	40,7700	41,2600	41,0200	430.640.682	123.681
23/01/2018	41,3100	40,9700	41,0800	41,1800	432.391.504	158.780
22/01/2018	41,2300	40,8400	41,1300	41,0800	431.291.781	190.614
19/01/2018	41,4600	40,8500	41,1600	41,1300	431.812.489	400.536
18/01/2018	41,3600	41,1400	41,2700	41,1600	432.142.284	191.521
17/01/2018	41,4600	41,0900	41,3000	41,2700	433.333.937	103.286
16/01/2018	41,3800	40,9900	41,2600	41,3000	433.583.721	130.574
15/01/2018	41,7300	41,2300	41,4500	41,5200	435.985.472	134.661
12/01/2018	41,5100	41,3000	41,4000	41,4500	435.183.309	61.252
11/01/2018	41,7800	41,2000	41,7800	41,4000	434.690.600	840.112
10/01/2018	41,8500	41,3200	41,7900	41,8000	438.831.291	95.466
09/01/2018	41,7900	40,9900	41,0100	41,7900	438.782.224	114.278
08/01/2018	41,5900	40,8300	41,5900	41,0100	430.602.065	52.079
05/01/2018	41,9700	41,4700	41,7600	41,5900	0	189.288
04/01/2018	41,8500	41,3900	41,3900	41,7600	438.445.108	215.523
03/01/2018	41,5400	41,1100	41,2500	41,3900	434.561.253	114.281
02/01/2018	41,5300	40,9700	41,5300	41,2500	433.115.359	142.368
29/12/2017	41,9900	41,3400	41,5300	41,5300	435.898.312	181.335
28/12/2017	41,6900	40,5300	41,5700	41,5700	0	179.482
27/12/2017	41,5700	40,5900	41,2200	41,5700	436.255.540	212.250
22/12/2017	41,2100	40,7200	40,7200	41,2100	432.560.200	136.567
21/12/2017	40,8600	40,3600	40,6400	40,7200	427.364.816	173.940
20/12/2017	41,0000	40,5200	40,6600	40,6400	426.494.071	331.957
19/12/2017	41,6200	40,6000	41,5000	40,6600	426.769.977	182.516
18/12/2017	41,5000	40,9000	41,4600	41,5000	435.570.455	209.793
15/12/2017	41,7800	41,2000	41,7000	41,4600	435.109.361	286.488
14/12/2017	41,7300	41,1300	41,1900	41,7000	437.663.226	294.119
13/12/2017	41,7000	41,1500	41,6700	41,2000	432.403.171	390.054
12/12/2017	42,0400	41,1800	42,0400	41,6700	0	529.056
11/12/2017	42,6700	41,9600	42,6700	42,0000	0	100.953
08/12/2017	42,8400	42,6700	42,7000	42,6700	447.872.708	46.494
07/12/2017	42,8600	42,5600	42,6800	42,7000	448.118.269	108.776
06/12/2017	43,1500	41,8800	42,3300	42,7200	448.322.721	178.045
05/12/2017	42,4100	41,8400	42,0800	42,3300	444.318.005	151.439
04/12/2017	42,3600	41,9400	42,3600	42,0800	441.670.046	95.302
01/12/2017	42,6700	42,0300	42,5800	42,3600	444.604.241	104.797
30/11/2017	42,6400	42,2600	42,4700	42,5800	446.924.780	61.018
29/11/2017	42,6600	41,9300	42,1800	42,4700	445.729.289	174.192
28/11/2017	42,3900	41,8300	42,3300	42,1800	442.641.152	123.432
27/11/2017	42,5100	42,2300	42,5100	42,3300	444.287.141	102.671
24/11/2017	42,9000	42,4800	42,7900	42,5100	425.594.778	103.248
23/11/2017	42,9200	42,7000	42,7700	42,7900	428.462.029	25.449
22/11/2017	42,9600	42,6600	42,6600	42,7700	428.227.521	53.289
21/11/2017	42,8500	42,4900	42,7500	42,6600	427.147.911	126.366
20/11/2017	43,0200	42,5200	42,7400	42,7500	428.028.899	126.588
17/11/2017	43,1500	42,7400	43,0600	42,7400	427.959.377	302.646
16/11/2017	42,8100	42,6200	42,7600	42,7800	428.292.311	224.352
15/11/2017	43,1600	42,7500	43,0500	42,7600	428.126.619	340.571
14/11/2017	43,0800	42,8300	43,0100	43,0500	430.990.652	305.126
13/11/2017	43,4600	43,0000	43,4300	43,0100	430.634.713	176.840
10/11/2017	43,7600	43,3800	43,7600	43,4300	434.842.429	84.269
09/11/2017	43,7900	43,3100	43,3300	43,7600	438.152.206	156.463
08/11/2017	43,7900	43,2200	43,7900	43,3100	433.623.181	486.102
07/11/2017	44,2400	43,7400	44,0700	43,8900	439.447.115	151.441
06/11/2017	44,3900	44,0400	44,3100	44,0700	441.266.718	169.818
03/11/2017	44,4500	44,0900	44,2700	44,3100	443.686.210	104.198
02/11/2017	44,3700	43,9100	44,1500	44,2700	443.260.541	95.147
01/11/2017	44,2200	43,9200	43,9700	44,1500	442.081.592	121.383
31/10/2017	43,9700	43,3000	43,5600	43,9700	440.187.844	155.952
30/10/2017	43,9800	43,4200	43,7500	43,5600	436.084.379	175.064
27/10/2017	44,1100	43,4400	43,4400	43,7500	438.006.986	135.365
26/10/2017	44,2300	43,4100	44,1400	43,4100	434.586.799	143.357
25/10/2017	44,4200	43,9900	44,2200	44,1400	441.938.856	215.707
24/10/2017	44,5100	43,9100	44,5100	44,2200	442.690.515	194.214
23/10/2017	44,6000	44,1000	44,5700	44,5100	445.671.474	154.274
20/10/2017	44,6400	44,1200	44,1600	44,5700	446.273.586	78.449
19/10/2017	44,5500	44,0400	44,2800	44,1600	442.113.993	205.886
18/10/2017	44,4200	44,0900	44,1200	44,3500	444.007.551	147.191
17/10/2017	44,1200	43,7900	43,8900	44,1200	441.721.218	150.297
16/10/2017	44,0100	43,4700	43,4700	43,8900	439.399.499	103.023
13/10/2017	43,8700	43,4700	43,8700	43,4700	435.188.275	118.675
12/10/2017	43,9600	42,9600	43,7100	43,8700	439.226.152	212.670
11/10/2017	43,9600	43,7100	43,9100	43,7100	437.613.167	183.051
10/10/2017	43,9200	43,5400	43,8000	43,9100	439.644.807	135.497
09/10/2017	43,8500	43,4900	43,5700	43,8000	438.506.641	167.581
06/10/2017	43,5500	43,1300	43,1800	43,5000	435.514.996	58.485
05/10/2017	43,8400	43,1500	43,5200	43,1500	432.027.362	313.484
04/10/2017	43,8400	43,0400	43,4100	43,5000	435.490.568	200.963
03/10/2017	43,8700	43,4100	43,8400	43,4100	434.659.525	156.614
02/10/2017	44,4800	43,6600	44,3800	43,8100	438.633.985	97.934
29/09/2017	44,3900	43,8600	43,9400	44,3200	443.723.841	202.294
28/09/2017	44,2400	43,7700	43,9600	43,9400	439.920.027	163.167
27/09/2017	44,0600	43,8100	43,8800	43,9600	440.102.023	166.493
26/09/2017	44,3000	43,6000	44,2600	43,8800	439.383.770	141.319
25/09/2017	44,2600	43,6200	43,6600	44,2600	443.151.210	218.292
22/09/2017	44,0000	43,5200	43,9000	43,6400	436.885.757	145.171
21/09/2017	44,0300	43,7100	43,9400	43,9000	439.493.749	126.880
20/09/2017	44,0800	43,7600	44,0800	43,9400	439.983.462	240.768
19/09/2017	44,3500	43,9300	44,3500	44,0800	441.354.823	206.511
18/09/2017	44,8200	44,1600	44,8100	44,3500	444.077.486	173.236
15/09/2017	44,9600	44,5200	44,9600	44,8100	448.647.038	86.639
14/09/2017	45,2800	44,6300	45,2800	44,9600	450.166.260	134.512
13/09/2017	45,3600	45,0600	45,1600	45,2800	453.312.790	167.422
12/09/2017	45,7000	44,8200	45,7000	45,1600	452.156.274	274.213
11/09/2017	45,8000	45,1300	45,3100	45,7000	457.525.518	218.388
08/09/2017	45,9700	45,3400	45,9700	45,3400	453.960.152	126.049
07/09/2017	45,9900	45,7500	45,8200	45,9700	460.235.755	67.921
06/09/2017	45,9300	45,5600	45,7600	45,7900	458.492.871	154.220
05/09/2017	46,0900	45,5500	46,0900	45,7300	457.814.868	108.619
04/09/2017	46,4200	45,9200	45,9900	46,0900	461.496.771	232.401
01/09/2017	46,0100	45,5800	45,6400	45,9900	460.498.147	461.045
31/08/2017	45,8800	45,4400	45,8200	45,6400	457.000.088	457.210
30/08/2017	45,9100	45,6300	45,9100	45,8200	458.726.289	82.068
29/08/2017	45,9800	45,6900	45,8400	45,9100	459.613.155	168.338
28/08/2017	46,2800	45,8400	46,2000	45,8400	458.927.222	144.596
25/08/2017	46,2600	46,0600	46,1600	46,2400	462.920.554	75.241
24/08/2017	46,1900	45,9000	46,0000	46,1900	462.466.917	168.850
23/08/2017	46,1400	45,6000	45,7800	46,0400	460.950.010	134.841
22/08/2017	46,6300	45,2200	46,6200	45,7800	458.318.974	448.907
21/08/2017	46,8800	46,6200	46,8800	46,6200	466.803.365	62.754
18/08/2017	46,9800	46,5900	46,6300	46,8800	469.393.905	131.826
17/08/2017	46,7000	46,6000	46,6000	46,6300	466.828.183	77.190
16/08/2017	46,8300	46,4000	46,4000	46,6000	466.521.746	73.484
14/08/2017	46,4900	46,0800	46,2000	46,4000	464.541.059	60.030
11/08/2017	46,4700	46,1100	46,1900	46,2000	462.552.261	104.716
10/08/2017	46,4100	46,1200	46,4100	46,1900	462.468.302	135.453
09/08/2017	46,5100	46,0900	46,4100	46,4100	464.678.073	40.854
08/08/2017	46,5000	45,9800	46,0800	46,4100	464.633.289	157.347
07/08/2017	46,2000	46,0500	46,0900	46,0800	461.332.932	215.803
04/08/2017	46,2600	45,9300	46,0400	46,0900	461.476.637	149.363
03/08/2017	46,2200	45,7500	46,2200	46,0400	460.908.304	190.156
02/08/2017	46,3100	46,0100	46,1700	46,2200	462.751.113	328.821
01/08/2017	46,1700	45,6000	45,6000	46,1700	462.223.613	97.993
31/07/2017	46,0300	45,7700	45,9300	45,8400	458.907.892	194.154
28/07/2017	45,9300	45,3500	45,5300	45,9300	459.899.583	167.086
27/07/2017	45,8600	45,3600	45,4300	45,5300	455.811.591	433.235
26/07/2017	45,5000	45,0400	45,4300	45,4000	454.511.211	183.300
25/07/2017	45,5400	45,1100	45,1800	45,4300	454.842.836	177.181
24/07/2017	45,9000	45,1800	45,5400	45,1800	452.328.556	383.678
21/07/2017	45,6000	45,3300	45,4900	45,5400	455.906.493	147.605
20/07/2017	45,4900	45,1500	45,3000	45,4900	455.450.385	403.448
19/07/2017	45,3000	44,9300	45,0400	45,3000	453.567.488	182.131
18/07/2017	45,6300	45,0000	45,5900	45,0300	450.891.215	253.524
17/07/2017	45,6400	45,1300	45,3100	45,5900	456.474.758	249.557
14/07/2017	45,3100	44,5800	44,9000	45,3100	453.679.610	330.427
13/07/2017	44,9400	44,8000	44,8400	44,9000	449.572.328	70.425
12/07/2017	45,2900	44,8600	45,2900	44,9500	450.089.978	126.568
11/07/2017	45,5500	45,2600	45,4800	45,2900	453.457.117	124.707
10/07/2017	46,0000	45,3000	46,0000	45,4800	455.399.863	139.054
07/07/2017	46,2300	45,6900	45,7200	46,0000	460.578.963	94.013
06/07/2017	45,7200	45,3200	45,3900	45,7200	457.760.514	210.588
05/07/2017	45,8700	45,2700	45,8700	45,3900	454.475.084	219.380
04/07/2017	45,9900	45,8000	45,8200	45,8700	459.228.442	78.010
03/07/2017	45,8500	45,5100	45,7700	45,5200	455.778.465	83.458
30/06/2017	45,7700	45,0300	45,1000	45,7700	458.214.923	143.199
29/06/2017	45,3100	44,9800	44,9800	45,1000	451.531.129	168.814
28/06/2017	45,1400	44,6800	45,0900	44,9800	450.358.510	137.362
27/06/2017	45,0900	44,4800	44,7800	45,0900	451.432.862	152.049
26/06/2017	44,8400	44,6400	44,6400	44,7800	448.299.971	144.950
23/06/2017	44,7900	44,5400	44,6400	44,6700	447.243.829	95.516
22/06/2017	45,0300	44,6400	45,0300	44,6400	446.963.811	111.133
21/06/2017	45,1100	44,5700	45,1100	45,0300	450.832.245	242.649
20/06/2017	45,1100	44,9000	44,9900	45,1100	451.656.862	215.117
19/06/2017	45,0700	44,6700	45,0500	44,9900	450.408.145	523.687
16/06/2017	45,3700	44,7500	45,3700	45,0500	451.084.970	75.026
15/06/2017	45,4500	45,2300	45,3100	45,3700	454.233.223	92.089
14/06/2017	45,5100	45,1600	45,5100	45,3100	453.682.633	223.392
13/06/2017	45,6700	45,4800	45,6200	45,5100	455.627.148	148.300
12/06/2017	45,7400	45,5400	45,6900	45,6200	456.783.812	86.532
09/06/2017	45,7500	45,5300	45,6000	45,6900	457.440.590	154.955
08/06/2017	45,9200	45,5700	45,7000	45,6000	456.525.955	169.415
07/06/2017	46,1300	45,4700	46,1300	45,7000	457.545.266	209.047
06/06/2017	46,2000	45,6500	46,2000	46,1300	461.810.113	224.490
02/06/2017	46,4100	46,0100	46,3800	46,2000	462.536.611	160.103
01/06/2017	46,4500	46,1500	46,2200	46,4200	464.764.236	57.679
31/05/2017	46,3000	45,8700	45,9200	46,2200	462.771.068	74.068
30/05/2017	46,1200	45,7800	46,1000	45,9200	459.733.047	312.480
29/05/2017	46,4400	45,9100	46,4400	46,2000	462.606.850	153.727
26/05/2017	46,4400	46,0500	46,0500	46,4400	473.282.835	635.119
25/05/2017	46,0500	45,6700	45,7800	46,0500	469.297.987	113.892
24/05/2017	46,0900	45,6000	45,8900	45,7800	466.586.738	228.886
23/05/2017	46,0500	45,6700	46,0500	45,8900	467.624.103	113.303
22/05/2017	46,0500	45,7200	46,0000	46,0500	469.258.792	115.148
19/05/2017	46,1400	45,8400	45,8700	46,0000	468.751.091	540.731
18/05/2017	47,3000	45,7000	47,3000	45,9000	467.754.734	294.063
17/05/2017	47,2800	46,9700	47,1000	47,1800	480.843.477	194.536
16/05/2017	47,1300	46,4800	46,6800	47,1000	479.940.076	725.072
15/05/2017	47,3800	46,6500	47,3800	46,6800	475.724.070	675.921
12/05/2017	47,4700	46,1800	46,1800	47,3800	482.891.167	691.374
11/05/2017	46,5000	45,3600	45,9400	46,4800	473.700.176	835.413
10/05/2017	46,0300	45,2500	45,5800	45,9400	468.124.925	418.859
09/05/2017	45,8400	45,1300	45,2400	45,4900	463.597.658	527.537
08/05/2017	45,3300	44,8200	44,8200	45,1400	459.982.898	359.763
05/05/2017	44,8500	44,3400	44,3400	44,8200	456.738.173	134.172
04/05/2017	44,6300	43,7600	44,0600	44,3400	451.830.753	560.191
03/05/2017	44,1200	43,5500	43,6800	44,0600	449.061.983	304.295
02/05/2017	43,9800	42,7900	42,7900	43,6800	445.138.770	1.131.066
28/04/2017	42,7200	41,9100	42,0400	42,7200	435.350.699	625.492
27/04/2017	42,0800	41,7300	41,7300	42,0500	428.513.664	379.713
26/04/2017	42,0800	41,6700	42,0700	41,7300	425.234.526	209.768
25/04/2017	42,3000	41,6100	42,0000	42,0700	428.712.635	318.622
24/04/2017	41,8900	41,6300	41,7200	41,8900	426.876.918	275.689
21/04/2017	41,7200	41,3500	41,7200	41,7200	425.188.660	297.889
20/04/2017	41,7200	40,9800	41,2700	41,7200	425.149.082	47.608
19/04/2017	41,5700	41,0800	41,5100	41,2700	420.562.496	105.717
13/04/2017	41,5500	41,2100	41,3000	41,5300	423.231.869	26.766
12/04/2017	41,3600	40,8800	41,0700	41,3000	420.877.065	139.016
11/04/2017	41,1300	40,7700	40,9500	41,0800	418.671.232	82.524
10/04/2017	41,1600	40,3600	40,7600	40,9500	417.295.318	155.025
07/04/2017	40,9000	40,3200	40,4000	40,7600	415.351.607	308.822
06/04/2017	40,6000	40,0200	40,4600	40,4000	411.714.486	370.785
05/04/2017	40,4500	40,0200	40,2800	40,4500	412.193.203	99.169
04/04/2017	40,2800	39,6700	40,0900	40,2800	410.441.804	37.687
03/04/2017	40,5600	39,6900	40,5300	40,2200	409.864.887	83.383
31/03/2017	40,5300	39,9000	40,0700	40,5300	412.991.094	273.193
30/03/2017	40,1600	39,9400	40,0100	40,0700	408.392.243	43.987
29/03/2017	40,0200	39,7800	39,8500	40,0100	407.747.621	71.647
28/03/2017	39,9900	39,7600	39,8100	39,8500	406.116.139	52.191
27/03/2017	39,8100	39,5900	39,5900	39,8100	405.729.281	158.129
24/03/2017	39,5900	39,2000	39,2400	39,5900	403.468.679	235.052
23/03/2017	39,4900	39,2000	39,4400	39,2400	399.861.953	283.400
22/03/2017	39,7300	39,4100	39,5600	39,4400	401.954.845	273.813
21/03/2017	39,9400	39,4700	39,7600	39,5600	403.196.894	610.287
20/03/2017	39,7600	39,0200	39,2800	39,7600	405.162.010	80.501
17/03/2017	40,0500	39,2800	39,8200	39,2800	400.248.502	210.762
16/03/2017	39,9900	39,7200	39,9900	39,8200	405.846.393	60.385
15/03/2017	40,0000	39,4100	39,6100	39,9900	407.511.155	106.975
14/03/2017	39,7400	39,3800	39,6300	39,6100	403.701.590	39.892
13/03/2017	39,6600	39,1100	39,5700	39,6300	403.891.410	131.321
10/03/2017	39,9200	39,1800	39,4800	39,4100	401.657.883	135.821
09/03/2017	39,5600	38,8400	39,0700	39,4800	402.349.747	56.458
08/03/2017	39,1200	38,7400	38,9700	39,0700	398.158.392	146.654
07/03/2017	39,2200	38,8500	39,0000	38,9700	397.140.715	203.705
06/03/2017	39,6600	38,9200	39,5800	39,0000	397.402.136	141.213
03/03/2017	39,7500	39,4800	39,7500	39,5800	403.398.568	87.766
02/03/2017	39,8600	39,0700	39,0700	39,7500	405.065.859	127.766
01/03/2017	39,5600	38,7200	39,4200	39,0700	398.163.250	203.109
28/02/2017	39,5900	39,1500	39,3100	39,4200	401.738.609	132.850
24/02/2017	39,6700	39,2700	39,2900	39,3100	400.600.517	239.705
23/02/2017	39,7900	39,2900	39,6800	39,2900	400.444.317	58.691
22/02/2017	39,7900	39,6000	39,7700	39,6800	404.412.629	75.158
21/02/2017	39,9700	38,9100	39,7200	39,7700	405.275.435	44.797
20/02/2017	39,7200	39,1400	39,4000	39,7200	404.740.396	142.509
17/02/2017	39,5800	39,3400	39,4500	39,4000	401.542.884	58.959
16/02/2017	39,8000	38,5300	39,1200	39,4500	402.012.859	220.710
15/02/2017	39,7100	38,9500	39,0500	39,1200	398.702.932	166.105
14/02/2017	39,2100	38,5700	38,7200	39,0500	397.954.993	288.250
13/02/2017	38,8400	38,5300	38,6900	38,7200	394.560.428	64.638
10/02/2017	39,3200	38,4300	38,9500	38,6900	394.275.104	123.688
09/02/2017	39,2100	38,9000	39,1000	38,9500	396.926.839	270.596
08/02/2017	40,0900	39,1000	40,0500	39,1000	398.509.467	364.871
07/02/2017	40,4400	39,9800	40,4400	40,0500	408.100.176	318.498
06/02/2017	40,8400	40,2800	40,7400	40,4400	412.136.312	61.548
03/02/2017	41,0200	40,6300	40,6300	40,7400	415.153.489	127.075
02/02/2017	40,6500	40,5100	40,6500	40,6300	414.041.557	139.728
01/02/2017	40,7800	40,2000	40,4800	40,6500	414.307.200	238.082
31/01/2017	40,5300	39,5600	40,4300	40,4800	412.556.096	362.161
30/01/2017	40,9100	40,3000	40,9100	40,3700	411.445.026	228.352
27/01/2017	41,7700	40,8700	41,5900	40,8700	416.515.647	341.124
26/01/2017	41,7000	40,7300	40,8600	41,6200	424.149.733	280.329
25/01/2017	40,8600	40,2000	40,8200	40,8600	416.405.801	530.937
24/01/2017	41,5700	40,6000	41,5700	40,8200	416.015.481	229.579
23/01/2017	41,7100	41,0800	41,4000	41,5700	423.595.502	302.526
20/01/2017	41,5500	41,1300	41,4800	41,4000	421.916.217	414.191
19/01/2017	42,3800	41,3400	41,3400	41,4800	422.681.467	1.535.808
18/01/2017	41,5200	40,9200	41,3700	41,3400	421.259.275	20.153
17/01/2017	41,5600	40,2700	40,5200	41,3700	421.611.222	40.718
16/01/2017	40,9100	40,4600	40,9100	40,5200	412.896.111	60.385
13/01/2017	41,0400	40,3400	40,6100	40,9100	416.867.710	71.027
12/01/2017	40,9900	40,4600	40,9900	40,6100	413.842.053	61.336
11/01/2017	41,6600	40,4000	41,0000	40,9900	417.711.619	107.385
10/01/2017	41,0700	39,5600	39,8300	41,0000	417.832.822	152.871
09/01/2017	40,0200	39,1000	39,8500	39,8300	405.920.206	1.216.452
05/01/2017	39,8900	38,3300	38,8900	39,8500	406.087.860	1.517.270
04/01/2017	39,5900	38,5200	38,8900	38,8900	396.339.267	1.022.227
03/01/2017	38,9400	38,3500	38,5200	38,8900	396.330.851	151.468
02/01/2017	38,7800	38,1100	38,7800	38,5200	392.558.037	169.926

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:25:02.000	8.029,00	87,85	0,00	0,00	0,00
17:25:02.000	8.021,00	87,85	0,00	0,00	0,00
17:25:02.000	8.007,00	87,85	0,00	0,00	0,00
17:25:02.000	8.000,00	87,85	0,00	0,00	0,00
17:25:02.000	7.993,00	87,85	0,00	0,00	0,00
17:25:02.000	7.986,00	87,85	0,00	0,00	0,00
17:24:54.000	7.982,00	87,85	0,00	0,00	0,00
17:19:33.442	7.891,00	87,85	0,00	0,00	0,00
17:19:03.442	7.883,00	87,85	0,00	0,00	0,00
17:18:33.442	7.877,00	87,85	16.060,08	0,00	0,00