Κύπρος \

Bank of Cyprus Holdings Plc(ΚΟ

ΤΡΚΗ

Κατηγορία: CY_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: ΓΕΝ_Δ_Κ ΚΥΡΙΑ_Δ_Κ FTSE20_C
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

3,6600

Τελ. Ενημ.:

17:25

0,02 0,00%

Συν.Όγκος 37115
Όγκος πακέτων 0
Όγκος τελ.πράξης 4388
Τζίρος 135688
Πράξεις 33

Saleside SSSSBBSSBBBBSSBBBBBBSBBSSSSSBI
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

3,6300 3,6700

Άνοιγμα 3,63

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,39 3,78

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

3.6400 -0.1400 -3.7037 %

Μέσος σταθμικό 3.6559
Εμπορευσιμότητα 0.0083
Κεφαλαιοποίηση € 1633091754 εκ
Αρ. Μετοχών 446199933

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

-0,27%

1 μηνός

-0,55%

3 μηνών

7,37%

6 μηνών

25,52%

1 έτους

50,41%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	3,6700	3,6300	3,6300	3,6600	37.115	135.688
25/04/2024	3,6900	3,6000	3,6100	3,6400	144.403	525.106
24/04/2024	3,7800	3,7100	3,7500	3,7800	99.067	371.598
23/04/2024	3,7500	3,6900	3,6900	3,7000	74.879	277.455
22/04/2024	3,6900	3,6200	3,6200	3,6900	27.668	101.060
19/04/2024	3,6900	3,6000	3,6500	3,6300	69.499	253.090
18/04/2024	3,6600	3,5800	3,5900	3,6500	40.083	144.940
17/04/2024	3,6300	3,5500	3,6300	3,5500	71.047	253.513
16/04/2024	3,6500	3,6000	3,6500	3,6100	36.710	133.124
15/04/2024	3,6500	3,6000	3,6500	3,6500	15.230	55.099
12/04/2024	3,6600	3,6100	3,6300	3,6500	39.227	142.156
11/04/2024	3,6600	3,6200	3,6200	3,6400	15.741	57.537
10/04/2024	3,6700	3,6400	3,6500	3,6700	91.409	333.531
09/04/2024	3,7000	3,6400	3,7000	3,6700	46.915	171.584
08/04/2024	3,7000	3,6500	3,6900	3,7000	30.544	112.608
05/04/2024	3,6900	3,6400	3,6700	3,6900	52.331	191.182
04/04/2024	3,7200	3,6800	3,7000	3,7000	22.904	84.376
03/04/2024	3,7200	3,6700	3,7100	3,7000	31.691	117.462
02/04/2024	3,7300	3,6600	3,6700	3,7300	94.241	349.559
28/03/2024	3,7000	3,6200	3,6200	3,6700	24.684	90.310
27/03/2024	3,6700	3,6000	3,6500	3,6200	47.318	171.062
26/03/2024	3,6700	3,6400	3,6500	3,6600	17.689	64.507
22/03/2024	3,6900	3,6400	3,6900	3,6500	17.396	63.664
21/03/2024	3,6900	3,6100	3,6700	3,6900	141.217	517.407
20/03/2024	3,7000	3,5800	3,5900	3,6700	120.576	441.642
19/03/2024	3,5500	3,5200	3,5500	3,5300	4.235	14.962
15/03/2024	3,5800	3,5300	3,5400	3,5600	6.174	21.825
14/03/2024	3,5800	3,5200	3,5500	3,5400	23.550	83.388
13/03/2024	3,5900	3,5500	3,5500	3,5600	4.561	16.258
12/03/2024	3,5900	3,5600	3,5600	3,5900	11.638	41.543
11/03/2024	3,6100	3,5900	3,6000	3,5900	13.997	50.424
08/03/2024	3,6400	3,5700	3,6400	3,6200	33.317	119.549
06/03/2024	3,6500	3,5900	3,5900	3,6500	85.973	311.411
05/03/2024	3,6000	3,5500	3,5700	3,5800	38.272	136.959
04/03/2024	3,5800	3,5200	3,5200	3,5800	51.935	184.802
01/03/2024	3,5500	3,4600	3,4800	3,5500	49.551	173.584
29/02/2024	3,5000	3,4600	3,5000	3,4700	32.465	112.699
28/02/2024	3,4900	3,4600	3,4800	3,4900	41.662	144.935
27/02/2024	3,5200	3,4500	3,5200	3,4900	104.856	363.691
26/02/2024	3,5000	3,4800	3,5000	3,4900	17.265	60.266
23/02/2024	3,5200	3,4900	3,5100	3,5200	39.437	138.349
22/02/2024	3,5300	3,5000	3,5100	3,5300	54.987	192.759
21/02/2024	3,5300	3,5000	3,5300	3,5100	50.062	175.615
20/02/2024	3,5600	3,5400	3,5500	3,5400	57.111	202.704
19/02/2024	3,5500	3,5100	3,5100	3,5300	55.277	194.890
16/02/2024	3,5400	3,5000	3,5200	3,5000	41.250	144.774
14/02/2024	3,4700	3,4400	3,4700	3,4600	70.941	245.110
13/02/2024	3,4800	3,4400	3,4500	3,4700	165.497	572.305
12/02/2024	3,4800	3,4200	3,4300	3,4800	308.800	1.052.327
09/02/2024	3,4400	3,4000	3,4000	3,4400	58.020	197.918
07/02/2024	3,4200	3,4000	3,4100	3,4100	27.500	93.685
06/02/2024	3,4400	3,4000	3,4100	3,4100	19.979	68.283
05/02/2024	3,4300	3,3900	3,4000	3,4100	66.187	225.725
02/02/2024	3,4400	3,3600	3,3600	3,4200	61.673	210.272
01/02/2024	3,4200	3,3600	3,4000	3,4000	106.030	359.735
31/01/2024	3,4400	3,3900	3,3900	3,4100	50.937	173.739
30/01/2024	3,4000	3,3600	3,4000	3,3900	25.364	85.356
29/01/2024	3,4000	3,3700	3,3800	3,3700	17.081	57.684
26/01/2024	3,4200	3,3600	3,3600	3,3900	36.518	123.823
25/01/2024	3,4000	3,3400	3,3900	3,3900	38.422	129.661
24/01/2024	3,4000	3,3600	3,3900	3,3900	11.105	37.357
23/01/2024	3,3900	3,3500	3,3500	3,3900	2.929	9.867
22/01/2024	3,3900	3,3100	3,3500	3,3600	20.802	69.666
19/01/2024	3,3900	3,3500	3,3500	3,3900	1.582	5.304
18/01/2024	3,4000	3,3600	3,3600	3,3900	23.064	77.580
16/01/2024	3,4200	3,3900	3,4200	3,4000	10.041	34.115
15/01/2024	3,4400	3,3700	3,4000	3,4200	75.829	258.273
12/01/2024	3,4000	3,3900	3,4000	3,3900	5.720	19.428
11/01/2024	3,4500	3,3700	3,4500	3,4100	32.762	111.409
10/01/2024	3,4400	3,4000	3,4000	3,4400	82.870	281.982
09/01/2024	3,4400	3,4000	3,4000	3,4200	27.040	92.345
08/01/2024	3,4600	3,3900	3,4100	3,3900	44.169	150.424
05/01/2024	3,4300	3,4200	3,4200	3,4200	5.395	18.470
04/01/2024	3,4700	3,4100	3,4700	3,4500	18.395	62.964
03/01/2024	3,4800	3,3500	3,4200	3,4200	72.116	247.752
02/01/2024	3,4200	3,3500	3,3500	3,4200	187	638
29/12/2023	3,4200	3,3500	3,3600	3,3500	26.968	91.045
27/12/2023	3,4000	3,3700	3,4000	3,3800	40.545	136.937
22/12/2023	3,4200	3,3700	3,4200	3,4200	1.216	4.138
21/12/2023	3,4200	3,3900	3,4000	3,4100	17.613	59.945
20/12/2023	3,4100	3,3600	3,4000	3,4000	5.554	18.776
19/12/2023	3,4000	3,3200	3,3300	3,4000	43.610	145.648
18/12/2023	3,3900	3,3300	3,3900	3,3300	17.508	58.551
15/12/2023	3,4400	3,3700	3,4400	3,3700	7.038	23.722
14/12/2023	3,4300	3,3600	3,4000	3,3900	46.766	158.508
13/12/2023	3,4100	3,3300	3,3900	3,4100	48.457	162.032
12/12/2023	3,4300	3,3300	3,4300	3,3900	49.692	166.816
11/12/2023	3,4500	3,4000	3,4500	3,4300	4.540	15.483
08/12/2023	3,4500	3,4200	3,4200	3,4500	55.951	192.519
07/12/2023	3,5400	3,3000	3,3000	3,4800	192.094	651.412
06/12/2023	3,3400	3,2900	3,3300	3,3000	56.162	185.785
05/12/2023	3,3300	3,2400	3,2700	3,3300	195.123	642.592
04/12/2023	3,2800	3,1400	3,1700	3,2800	138.551	445.150
01/12/2023	3,2000	3,1100	3,1600	3,1800	128.832	407.099
30/11/2023	3,1900	3,1300	3,1300	3,1700	90.067	283.722
29/11/2023	3,1300	3,0600	3,0800	3,1300	80.126	248.426
28/11/2023	3,1300	3,0900	3,1000	3,0900	46.081	143.006
27/11/2023	3,1900	3,0900	3,0900	3,1000	158.975	497.631
24/11/2023	3,1000	3,0300	3,0600	3,0900	232.607	714.911
23/11/2023	3,0800	3,0200	3,0600	3,0600	115.997	352.620
22/11/2023	3,0700	2,9400	2,9400	3,0700	158.043	475.827
21/11/2023	2,9800	2,9000	2,9700	2,9800	89.564	263.339
20/11/2023	2,9800	2,9200	2,9500	2,9800	295.734	870.211
17/11/2023	2,9600	2,9000	2,9000	2,9500	275.691	808.393
16/11/2023	2,9300	2,9000	2,9200	2,9300	152.059	443.558
15/11/2023	2,9300	2,9000	2,9000	2,9300	27.738	80.773
14/11/2023	2,9400	2,9000	2,9100	2,9400	90.602	265.260
13/11/2023	2,9400	2,9200	2,9300	2,9300	60.067	175.970
10/11/2023	2,9300	2,9100	2,9100	2,9200	44.503	130.095
09/11/2023	2,9200	2,8900	2,9000	2,9100	34.431	100.069
08/11/2023	2,9300	2,9000	2,9000	2,9300	19.853	57.619
07/11/2023	2,9400	2,8900	2,9400	2,9300	51.468	149.597
06/11/2023	2,9400	2,9100	2,9400	2,9400	26.985	78.937
03/11/2023	2,9400	2,9000	2,9100	2,9400	23.518	69.081
02/11/2023	2,9400	2,9200	2,9300	2,9400	71.281	208.727
01/11/2023	2,9300	2,8800	2,9100	2,9300	97.257	283.268
31/10/2023	2,9200	2,8700	2,8900	2,9200	111.800	324.193
30/10/2023	2,9000	2,8300	2,8300	2,8900	88.440	254.051
27/10/2023	2,9000	2,8300	2,8900	2,8300	52.161	149.326
26/10/2023	2,9000	2,8500	2,8900	2,8600	31.984	92.209
25/10/2023	2,9300	2,9000	2,9100	2,9000	89.147	260.391
24/10/2023	2,9200	2,9000	2,9200	2,9100	3.323	9.670
23/10/2023	2,9500	2,9000	2,9300	2,9300	86.107	251.184
20/10/2023	2,9400	2,9000	2,9200	2,9200	72.267	211.839
19/10/2023	2,9400	2,9000	2,9100	2,9400	89.261	261.024
18/10/2023	2,9400	2,9000	2,9100	2,9300	42.156	123.684
17/10/2023	2,9400	2,9100	2,9100	2,9200	16.452	48.163
16/10/2023	2,9200	2,9000	2,9200	2,9000	57.292	166.350
13/10/2023	2,9600	2,9400	2,9500	2,9500	9.201	27.119
12/10/2023	2,9900	2,9300	2,9400	2,9300	164.867	487.399
11/10/2023	2,9800	2,9200	2,9500	2,9800	97.569	287.355
10/10/2023	2,9500	2,9000	2,9500	2,9500	181.153	527.463
09/10/2023	2,9400	2,9000	2,9200	2,9100	46.358	135.349
05/10/2023	2,9500	2,9400	2,9500	2,9400	9.507	28.023
04/10/2023	2,9800	2,9000	2,9200	2,9800	156.012	455.757
03/10/2023	2,9800	2,9300	2,9500	2,9500	50.999	151.165
02/10/2023	2,9900	2,9000	2,9600	2,9900	94.098	276.774
29/09/2023	3,0300	2,9700	3,0300	2,9800	212.350	633.325
28/09/2023	3,0300	2,9900	2,9900	3,0300	31.894	95.609
27/09/2023	3,0300	2,9800	3,0000	3,0000	40.440	121.141
21/09/2023	3,0000	2,9400	2,9700	3,0000	21.378	63.672
20/09/2023	2,9900	2,9700	2,9800	2,9900	58.485	174.197
19/09/2023	2,9900	2,9600	2,9600	2,9900	61.775	184.200
18/09/2023	2,9900	2,9500	2,9500	2,9800	33.278	98.936
14/09/2023	2,9000	2,8900	2,9000	2,9000	35.100	101.668
13/09/2023	2,9200	2,8900	2,9000	2,9000	77.306	224.511
12/09/2023	2,9500	2,8900	2,9500	2,9000	63.719	185.413
11/09/2023	2,9700	2,9400	2,9400	2,9500	3.977	11.765
08/09/2023	2,9500	2,9300	2,9400	2,9300	25.484	74.736
07/09/2023	2,9700	2,9400	2,9600	2,9500	21.325	62.929
06/09/2023	2,9800	2,9500	2,9700	2,9600	31.300	92.878
05/09/2023	2,9700	2,9600	2,9700	2,9600	20.762	61.529
04/09/2023	2,9800	2,9500	2,9700	2,9600	42.436	125.624
31/08/2023	3,0000	2,9600	2,9700	2,9900	48.584	144.760
30/08/2023	2,9700	2,9600	2,9600	2,9600	23.627	69.999
29/08/2023	2,9700	2,9500	2,9500	2,9600	57.593	170.435
28/08/2023	2,9700	2,9500	2,9700	2,9600	29.583	87.627
25/08/2023	2,9800	2,9500	2,9800	2,9700	19.605	58.032
24/08/2023	3,0000	2,9700	2,9700	2,9900	24.778	73.772
22/08/2023	2,9700	2,9400	2,9500	2,9600	26.300	77.626
21/08/2023	3,0000	2,8800	2,9400	2,9500	185.187	545.881
18/08/2023	2,9600	2,9300	2,9600	2,9600	27.368	80.664
17/08/2023	3,0200	2,8600	2,9600	3,0200	273.637	808.012
16/08/2023	3,0000	2,9500	2,9700	2,9800	61.049	181.386
14/08/2023	3,0000	2,9400	2,9600	2,9900	81.667	241.053
11/08/2023	3,0000	2,9200	2,9600	2,9600	196.913	582.426
10/08/2023	3,0100	2,9600	3,0100	2,9900	102.741	306.241
09/08/2023	3,0300	2,9600	2,9600	3,0200	184.423	555.128
07/08/2023	3,0000	2,9300	2,9500	3,0000	121.288	361.230
04/08/2023	2,9600	2,8800	2,9000	2,9600	38.378	111.764
03/08/2023	2,9000	2,7700	2,7700	2,9000	176.073	499.544
02/08/2023	2,8000	2,7600	2,7800	2,8000	131.452	365.091
01/08/2023	2,7900	2,7500	2,7700	2,7800	307.174	847.195
28/07/2023	2,8100	2,7600	2,8100	2,7700	71.803	199.175
27/07/2023	2,8200	2,7800	2,8000	2,8100	43.551	122.102
26/07/2023	2,8200	2,7900	2,8200	2,7900	39.785	111.601
25/07/2023	2,8500	2,8000	2,8300	2,8500	432.441	1.223.539
24/07/2023	2,8800	2,7500	2,8500	2,8300	74.892	209.491
20/07/2023	2,8500	2,7900	2,7900	2,8300	49.397	139.780
19/07/2023	2,8300	2,8000	2,8200	2,8000	14.054	39.401
18/07/2023	2,8400	2,8100	2,8200	2,8300	187.004	530.254
17/07/2023	2,8700	2,8300	2,8400	2,8400	145.968	414.799
14/07/2023	2,8700	2,8600	2,8700	2,8600	27.105	77.634
13/07/2023	2,8700	2,8500	2,8700	2,8700	76.013	217.955
12/07/2023	2,9300	2,8300	2,8700	2,8700	285.537	818.932
11/07/2023	2,8700	2,8700	2,8700	2,8700	43.657	125.295
10/07/2023	2,9000	2,8500	2,9000	2,8700	136.054	390.417
06/07/2023	2,9500	2,9200	2,9400	2,9300	34.556	101.352
05/07/2023	3,0000	2,9200	2,9200	2,9900	62.157	183.915
04/07/2023	2,9300	2,8700	2,9300	2,9300	16.940	48.868
03/07/2023	2,9400	2,8500	2,9400	2,8700	29.784	86.301
29/06/2023	2,9500	2,9000	2,9300	2,9200	31.021	90.550
28/06/2023	2,9900	2,9300	2,9900	2,9300	32.899	96.935
27/06/2023	3,0000	2,9600	3,0000	2,9700	20.630	61.380
22/06/2023	3,1000	2,9800	3,1000	2,9900	238.359	716.832
21/06/2023	3,0900	3,0200	3,0200	3,0900	98.246	300.855
20/06/2023	3,0300	3,0000	3,0000	3,0300	43.773	131.886
19/06/2023	3,0300	2,9900	3,0000	3,0300	27.091	81.730
16/06/2023	3,0400	3,0000	3,0300	3,0300	55.645	168.251
14/06/2023	3,0300	2,9700	3,0300	2,9800	28.833	86.577
12/06/2023	3,0000	2,8800	2,9200	2,9600	132.043	387.651
09/06/2023	2,9300	2,8200	2,8300	2,9000	133.227	384.527
08/06/2023	2,8100	2,7400	2,7500	2,8100	111.083	309.256
31/05/2023	2,6200	2,5700	2,6000	2,6000	12.814	33.180
26/05/2023	2,6500	2,5500	2,5700	2,6300	50.063	130.508
24/05/2023	2,6000	2,5500	2,5700	2,5800	8.137	21.019
22/05/2023	2,5900	2,5400	2,5500	2,5800	53.895	137.431
17/05/2023	2,6700	2,5900	2,6500	2,6500	79.735	209.702
16/05/2023	2,6800	2,5800	2,6500	2,6500	132.886	350.152
15/05/2023	2,6400	2,5400	2,5400	2,6100	37.219	96.951
12/05/2023	2,5600	2,4100	2,4600	2,5600	36.022	90.870
10/05/2023	2,4700	2,4300	2,4400	2,4400	37.958	93.004
08/05/2023	2,4300	2,3900	2,3900	2,3900	21.261	51.025
05/05/2023	2,4200	2,3600	2,3800	2,4100	24.942	59.372
04/05/2023	2,4200	2,3900	2,4100	2,4000	28.929	69.428
02/05/2023	2,4700	2,4000	2,4400	2,4300	26.430	64.295
28/04/2023	2,4700	2,4100	2,4100	2,4600	27.840	68.280
26/04/2023	2,4900	2,2900	2,4200	2,4800	150.414	356.867
25/04/2023	2,4900	2,4200	2,4900	2,4200	32.536	79.045
24/04/2023	2,5000	2,4500	2,5000	2,4600	6.020	14.865
21/04/2023	2,5000	2,4500	2,5000	2,4600	56.839	140.146
19/04/2023	2,5700	2,5200	2,5700	2,5300	73.812	187.582
13/04/2023	2,5800	2,5000	2,5400	2,5400	77.673	195.927
12/04/2023	2,5800	2,5400	2,5700	2,5700	12.173	31.161
04/04/2023	2,6700	2,5900	2,6100	2,6200	34.979	91.766
03/04/2023	2,6900	2,6100	2,6300	2,6800	52.082	137.526
31/03/2023	2,6000	2,5000	2,5000	2,6000	124.854	319.320
30/03/2023	2,5200	2,4100	2,4800	2,5000	38.599	94.323
29/03/2023	2,6000	2,4700	2,5800	2,4700	13.538	33.770
28/03/2023	2,5800	2,5200	2,5300	2,5400	13.039	32.949
27/03/2023	2,6000	2,5200	2,5300	2,5400	28.969	73.270
24/03/2023	2,6500	2,5000	2,6200	2,5000	83.191	209.631
23/03/2023	2,7100	2,4200	2,5000	2,7100	245.105	613.554
22/03/2023	2,6000	2,4700	2,5700	2,5300	150.629	377.752
21/03/2023	2,5600	2,4000	2,4000	2,5600	139.435	346.891
20/03/2023	2,3800	2,2300	2,3000	2,3600	202.805	468.464
17/03/2023	2,5000	2,4100	2,4400	2,4400	48.928	119.417
16/03/2023	2,4900	2,4300	2,4400	2,4500	94.084	230.724
15/03/2023	2,6200	2,4200	2,6000	2,4900	156.060	392.745
14/03/2023	2,5800	2,4800	2,4800	2,5800	162.707	413.755
13/03/2023	2,6000	2,4000	2,6000	2,5600	132.930	335.208
10/03/2023	2,6700	2,6000	2,6700	2,6100	61.137	160.275
09/03/2023	2,7000	2,6500	2,6500	2,7000	15.177	40.786
08/03/2023	2,6700	2,6500	2,6700	2,6700	44.778	118.749
07/03/2023	2,7000	2,6400	2,6400	2,7000	63.124	168.365
06/03/2023	2,6500	2,6000	2,6000	2,6500	80.174	210.706
03/03/2023	2,6900	2,6000	2,6800	2,6500	48.421	127.431
02/03/2023	2,7000	2,6400	2,7000	2,6500	127.206	339.449
01/03/2023	2,7800	2,6400	2,7500	2,7500	130.683	351.181
28/02/2023	2,7900	2,7300	2,7900	2,7500	110.432	303.039
24/02/2023	2,8400	2,7600	2,8200	2,7900	82.376	230.396
23/02/2023	2,8300	2,7500	2,8000	2,8300	88.361	245.380
22/02/2023	2,8400	2,7000	2,7000	2,7900	110.473	305.752
21/02/2023	2,7900	2,4900	2,4900	2,7300	299.954	800.002
20/02/2023	2,4900	2,3800	2,4000	2,4900	187.573	456.330
17/02/2023	2,3400	2,2800	2,2800	2,3400	163.281	377.055
16/02/2023	2,2800	2,2300	2,2300	2,2800	115.316	258.877
15/02/2023	2,2400	2,1600	2,1600	2,2200	38.611	85.065
14/02/2023	2,1900	2,1400	2,1800	2,1800	39.406	85.701
13/02/2023	2,1900	2,0400	2,0400	2,1900	88.204	188.372
10/02/2023	2,0700	2,0200	2,0400	2,0500	53.000	107.889
09/02/2023	2,0800	2,0400	2,0800	2,0400	17.575	36.030
08/02/2023	2,0800	2,0600	2,0600	2,0700	25.000	51.705
07/02/2023	2,0700	2,0400	2,0600	2,0400	10.462	21.431
06/02/2023	2,0400	2,0200	2,0400	2,0300	23.609	47.830
03/02/2023	2,0800	2,0400	2,0600	2,0500	64.602	133.010
02/02/2023	2,0600	2,0000	2,0400	2,0600	52.884	107.772
01/02/2023	2,0500	2,0200	2,0200	2,0400	13.146	26.718
31/01/2023	2,0500	2,0000	2,0000	2,0500	39.288	79.540
30/01/2023	2,0000	1,9200	1,9700	2,0000	203.738	402.051
27/01/2023	1,9600	1,9200	1,9200	1,9600	20.688	40.347
26/01/2023	1,9500	1,9000	1,9050	1,9500	157.017	301.252
25/01/2023	1,9400	1,9000	1,9400	1,9300	35.452	67.844
24/01/2023	1,9450	1,8700	1,8950	1,9450	122.080	232.430
23/01/2023	1,9100	1,8700	1,9000	1,8950	22.185	41.902
20/01/2023	1,9150	1,8800	1,9150	1,8900	2.863	5.410
19/01/2023	1,9400	1,8650	1,9400	1,9000	41.210	77.714
18/01/2023	1,9400	1,9050	1,9300	1,9350	53.275	102.723
17/01/2023	1,9300	1,8850	1,8850	1,9300	74.772	142.830
16/01/2023	1,8850	1,8300	1,8300	1,8850	73.326	136.460
13/01/2023	1,8300	1,8100	1,8300	1,8200	33.546	61.250
12/01/2023	1,8300	1,7900	1,7900	1,8300	68.201	123.733
11/01/2023	1,8300	1,7800	1,7950	1,8200	136.734	245.757
10/01/2023	1,8000	1,7750	1,8000	1,7950	11.501	20.568
09/01/2023	1,8000	1,7700	1,7850	1,8000	57.125	102.145
05/01/2023	1,7900	1,7400	1,7500	1,7850	41.088	72.519
04/01/2023	1,7500	1,7300	1,7450	1,7500	20.791	36.209
03/01/2023	1,7450	1,7200	1,7200	1,7450	9.682	16.737
02/01/2023	1,7500	1,7100	1,7100	1,7300	6.077	10.494
30/12/2022	1,7100	1,6800	1,6800	1,7050	46.423	78.949
29/12/2022	1,7100	1,6800	1,7100	1,6950	72.520	122.494
28/12/2022	1,7100	1,6850	1,6900	1,7100	50.214	85.393
27/12/2022	1,7000	1,6800	1,7000	1,6900	21.864	37.075
23/12/2022	1,7300	1,6800	1,6900	1,7200	24.001	40.657
22/12/2022	1,7200	1,6700	1,7200	1,6900	73.471	123.885
21/12/2022	1,7300	1,6800	1,7000	1,7300	77.394	132.011
20/12/2022	1,7350	1,6650	1,7000	1,7100	14.601	24.551
19/12/2022	1,7350	1,6700	1,7300	1,7000	31.552	53.136
16/12/2022	1,7150	1,6550	1,6800	1,6950	12.857	21.582
15/12/2022	1,7500	1,6850	1,7500	1,6950	78.461	134.662
14/12/2022	1,7950	1,7500	1,7950	1,7600	23.680	41.733
13/12/2022	1,8000	1,7700	1,8000	1,7950	6.914	12.415
12/12/2022	1,8000	1,7700	1,7900	1,8000	19.299	34.524
09/12/2022	1,7900	1,7200	1,7450	1,7700	30.292	53.104
08/12/2022	1,7600	1,7050	1,7500	1,7500	41.475	72.172
07/12/2022	1,7500	1,6800	1,7000	1,7450	69.370	118.722
06/12/2022	1,7900	1,7300	1,7800	1,7400	73.745	128.808
05/12/2022	1,8300	1,7800	1,8300	1,8000	27.329	49.195
02/12/2022	1,8700	1,8000	1,8500	1,8300	35.274	64.513
01/12/2022	1,9000	1,8450	1,8450	1,8650	149.306	278.704
30/11/2022	1,8350	1,8000	1,8200	1,8350	93.446	170.425
29/11/2022	1,8250	1,8000	1,8100	1,8200	80.731	145.824
28/11/2022	1,8200	1,7650	1,7900	1,8200	124.904	224.945
25/11/2022	1,8000	1,7200	1,7500	1,8000	161.627	282.718
24/11/2022	1,7500	1,6700	1,6700	1,7200	130.194	221.297
23/11/2022	1,6700	1,6000	1,6000	1,6550	67.667	110.978
22/11/2022	1,5900	1,5400	1,5550	1,5700	40.368	63.231
21/11/2022	1,5500	1,5000	1,5100	1,5500	54.915	84.192
18/11/2022	1,5350	1,5200	1,5200	1,5250	19.809	30.279
17/11/2022	1,5400	1,5000	1,5300	1,5200	30.265	45.753
16/11/2022	1,5300	1,4900	1,5100	1,5200	14.390	21.668
15/11/2022	1,5150	1,4850	1,4850	1,5100	2.636	3.946
14/11/2022	1,5200	1,4400	1,4500	1,5000	49.509	73.847
11/11/2022	1,4950	1,4400	1,4400	1,4500	69.688	101.286
10/11/2022	1,4400	1,4200	1,4300	1,4350	27.674	39.629
09/11/2022	1,4350	1,4150	1,4300	1,4300	34.071	48.693
08/11/2022	1,4350	1,4000	1,4000	1,4350	18.055	25.758
07/11/2022	1,4200	1,3900	1,3900	1,4200	39.761	56.458
04/11/2022	1,4300	1,3800	1,3800	1,4200	61.362	86.463
03/11/2022	1,4200	1,3700	1,4100	1,4000	22.961	32.076
02/11/2022	1,4300	1,4100	1,4300	1,4200	41.391	58.753
01/11/2022	1,4450	1,4200	1,4200	1,4300	48.873	69.642
31/10/2022	1,4400	1,4050	1,4050	1,4300	58.445	83.144
27/10/2022	1,4400	1,4050	1,4200	1,4100	14.266	20.163
26/10/2022	1,4700	1,4200	1,4500	1,4200	98.615	141.461
25/10/2022	1,4500	1,4050	1,4400	1,4450	65.786	93.331
24/10/2022	1,4200	1,3800	1,3900	1,4200	108.151	151.461
21/10/2022	1,3800	1,3150	1,3300	1,3800	89.378	121.574
20/10/2022	1,3600	1,3200	1,3500	1,3600	36.150	48.649
19/10/2022	1,3500	1,3150	1,3350	1,3500	37.371	49.975
18/10/2022	1,3450	1,3150	1,3350	1,3200	99.820	132.438
17/10/2022	1,3450	1,3100	1,3100	1,3400	17.246	22.928
14/10/2022	1,3400	1,3300	1,3300	1,3400	8.728	11.614
13/10/2022	1,3400	1,3050	1,3050	1,3300	33.929	44.868
12/10/2022	1,3400	1,3150	1,3300	1,3400	52.899	70.364
11/10/2022	1,3300	1,3000	1,3000	1,3300	38.323	50.214
10/10/2022	1,3200	1,2850	1,2900	1,3150	75.534	98.170
07/10/2022	1,3250	1,2700	1,2950	1,3100	15.749	20.360
06/10/2022	1,3300	1,2950	1,3050	1,3300	19.076	24.916
05/10/2022	1,3100	1,2700	1,3000	1,3100	27.122	34.846
04/10/2022	1,3200	1,2800	1,2950	1,2950	9.320.054	12.115.965
03/10/2022	1,2850	1,2600	1,2700	1,2800	19.328	24.437
30/09/2022	1,3300	1,2450	1,3300	1,2900	8.429	10.709
29/09/2022	1,2900	1,2400	1,2400	1,2600	53.193	66.783
28/09/2022	1,2750	1,2200	1,2450	1,2450	30.756	38.047
27/09/2022	1,3100	1,2500	1,3100	1,2700	117.677	149.442
26/09/2022	1,3900	1,3600	1,3600	1,3900	13.000	17.812
23/09/2022	1,4350	1,3350	1,4250	1,3600	54.821	76.486
22/09/2022	1,4300	1,3850	1,4100	1,4250	46.544	65.707
21/09/2022	1,4650	1,3300	1,3450	1,4300	96.540	133.502
20/09/2022	1,3450	1,3100	1,3350	1,3300	34.826	46.518
19/09/2022	1,3400	1,3350	1,3350	1,3400	8.705	11.624
16/09/2022	1,3450	1,3350	1,3350	1,3400	21.897	29.342
15/09/2022	1,3500	1,3050	1,3200	1,3300	204.916	271.410
14/09/2022	1,3500	1,3200	1,3450	1,3300	100.354	133.759
13/09/2022	1,3600	1,3200	1,3300	1,3450	141.109	189.582
12/09/2022	1,3550	1,3200	1,3400	1,3450	327.511	438.868
09/09/2022	1,3450	1,3200	1,3250	1,3400	108.720	145.215
08/09/2022	1,3250	1,2800	1,2950	1,2850	120.415	155.379
07/09/2022	1,2950	1,2500	1,2500	1,2900	124.671	159.699
06/09/2022	1,2650	1,2350	1,2650	1,2400	11.223	13.960
05/09/2022	1,2600	1,2350	1,2600	1,2400	87.703	109.798
02/09/2022	1,2850	1,2600	1,2600	1,2700	85.253	107.781
01/09/2022	1,3000	1,2600	1,2600	1,2800	59.057	75.454
31/08/2022	1,2700	1,2400	1,2450	1,2550	98.445	124.091
30/08/2022	1,2700	1,2350	1,2600	1,2450	23.969	30.033
29/08/2022	1,2850	1,2400	1,2700	1,2600	56.306	70.577
26/08/2022	1,2900	1,2600	1,2700	1,2850	26.600	33.795
25/08/2022	1,3100	1,2700	1,3050	1,2850	32.750	42.108
24/08/2022	1,3100	1,2600	1,2750	1,2900	226.863	292.609
23/08/2022	1,2850	1,1700	1,1900	1,2750	138.956	175.109
22/08/2022	1,2900	1,0800	1,2700	1,2500	412.531	489.517
19/08/2022	1,1850	1,1100	1,1100	1,1750	218.047	252.393
18/08/2022	1,1400	1,1150	1,1300	1,1350	134.237	152.172
17/08/2022	1,1200	1,0900	1,0900	1,1200	203.343	226.092
16/08/2022	1,1000	1,0800	1,0800	1,1000	79.236	86.120
12/08/2022	1,0900	1,0800	1,0850	1,0800	12.772	13.828
11/08/2022	1,0850	1,0600	1,0800	1,0650	40.469	43.316
10/08/2022	1,0800	1,0550	1,0600	1,0800	50.936	54.813
09/08/2022	1,0800	1,0600	1,0600	1,0750	22.599	24.162
08/08/2022	1,0700	1,0500	1,0700	1,0600	4.279	4.538
05/08/2022	1,0700	1,0450	1,0600	1,0600	34.652	36.536
04/08/2022	1,0650	1,0500	1,0600	1,0600	19.517	20.593
03/08/2022	1,0600	1,0400	1,0500	1,0600	143.200	153.801
02/08/2022	1,0500	1,0300	1,0400	1,0450	28.909	30.098
01/08/2022	1,0500	1,0000	1,0300	1,0300	67.250	68.489
29/07/2022	1,0300	1,0100	1,0100	1,0150	59.142	60.506
28/07/2022	1,0200	1,0100	1,0100	1,0100	351.946	352.125
27/07/2022	1,0100	0,9900	0,9900	1,0100	48.902	48.974
26/07/2022	1,0000	0,9900	0,9900	0,9960	29.851	29.713
25/07/2022	1,0000	0,9960	1,0000	1,0000	23.400	23.388
22/07/2022	1,0000	0,9800	0,9800	0,9840	28.370	27.927
21/07/2022	0,9900	0,9500	0,9500	0,9880	20.342	20.005
20/07/2022	0,9700	0,9340	0,9340	0,9420	40.249	38.207
19/07/2022	0,9560	0,9300	0,9440	0,9340	26.422	24.851
18/07/2022	0,9480	0,9340	0,9400	0,9440	10.151	9.549
15/07/2022	0,9700	0,9460	0,9520	0,9500	22.130	21.102
14/07/2022	0,9620	0,9500	0,9500	0,9600	29.975	28.598
13/07/2022	0,9700	0,9500	0,9700	0,9500	27.628	26.423
12/07/2022	0,9720	0,9640	0,9640	0,9680	4.626	4.480
11/07/2022	0,9980	0,9700	0,9820	0,9720	59.011	57.593
08/07/2022	1,0000	0,9800	0,9800	1,0000	12.533	12.494
07/07/2022	0,9900	0,9740	0,9800	0,9740	10.704	10.434
06/07/2022	0,9860	0,9620	0,9660	0,9800	27.864	27.276
05/07/2022	1,0100	0,9600	1,0100	0,9600	91.757	89.749
04/07/2022	1,0300	1,0100	1,0200	1,0100	32.200	32.659
01/07/2022	1,0400	1,0150	1,0400	1,0150	26.300	26.752
30/06/2022	1,0400	1,0100	1,0250	1,0150	43.000	43.792
29/06/2022	1,0300	1,0150	1,0300	1,0200	95.022	97.355
28/06/2022	1,0500	1,0400	1,0500	1,0500	18.500	19.331
27/06/2022	1,0600	1,0450	1,0450	1,0500	29.350	30.827
24/06/2022	1,0450	1,0400	1,0450	1,0400	14.775	15.408
23/06/2022	1,0500	1,0350	1,0350	1,0500	11.610	12.181
22/06/2022	1,0600	1,0300	1,0300	1,0550	1.503	1.580
21/06/2022	1,0600	1,0400	1,0400	1,0600	63.800	66.921
20/06/2022	1,0750	1,0400	1,0600	1,0500	73.856	78.198
17/06/2022	1,1000	1,0600	1,0950	1,0900	141.050	151.760
16/06/2022	1,1150	1,0800	1,0950	1,1050	42.016	45.921
15/06/2022	1,1100	1,0900	1,0900	1,1100	7.470	8.171
14/06/2022	1,1000	1,0800	1,0850	1,0900	96.505	104.896
10/06/2022	1,1400	1,1000	1,1400	1,1150	102.103	114.926
09/06/2022	1,1550	1,1300	1,1450	1,1350	60.947	69.816
08/06/2022	1,1700	1,1350	1,1500	1,1450	91.541	105.025
07/06/2022	1,1600	1,1400	1,1600	1,1450	78.573	90.263
06/06/2022	1,1700	1,1550	1,1550	1,1600	65.089	75.476
03/06/2022	1,1600	1,1400	1,1500	1,1450	173.185	198.370
02/06/2022	1,1650	1,1350	1,1600	1,1400	145.671	167.273
01/06/2022	1,1700	1,1450	1,1450	1,1600	263.110	303.227
31/05/2022	1,1400	1,1100	1,1200	1,1300	453.124	510.531
30/05/2022	1,1200	1,0750	1,0750	1,1100	374.367	411.943
27/05/2022	1,0900	1,0400	1,0400	1,0700	196.892	207.690
26/05/2022	1,0400	1,0150	1,0150	1,0400	63.347	65.177
25/05/2022	1,0300	1,0050	1,0050	1,0300	21.524	22.087
24/05/2022	1,0300	1,0000	1,0050	1,0150	169.741	172.416
23/05/2022	1,0200	1,0000	1,0000	1,0050	503.027	505.087
20/05/2022	1,0150	0,9680	0,9900	1,0050	371.150	371.880
19/05/2022	1,0100	0,9880	0,9920	0,9920	65.158	64.585
18/05/2022	1,0150	1,0000	1,0050	1,0050	38.315	38.456
17/05/2022	1,0100	0,9900	1,0000	1,0100	112.972	113.590
16/05/2022	1,0200	0,9900	1,0000	1,0000	99.456	99.373
13/05/2022	1,0150	0,9920	0,9920	1,0150	142.466	142.661
12/05/2022	1,0250	0,9960	1,0200	1,0150	76.266	77.109
11/05/2022	1,0250	1,0000	1,0200	1,0250	45.017	45.539
10/05/2022	1,0200	1,0000	1,0200	1,0200	22.409	22.734
09/05/2022	1,0200	1,0050	1,0150	1,0200	14.610	14.885
06/05/2022	1,0550	1,0200	1,0550	1,0300	96.870	99.858
05/05/2022	1,0550	1,0300	1,0300	1,0500	117.879	123.335
04/05/2022	1,0400	1,0300	1,0300	1,0300	150.893	155.929
03/05/2022	1,0400	1,0200	1,0250	1,0250	162.710	167.570
29/04/2022	1,0400	1,0250	1,0300	1,0400	121.047	125.314
28/04/2022	1,0350	1,0300	1,0350	1,0350	13.689	14.158
27/04/2022	1,0400	1,0050	1,0250	1,0200	262.833	268.249
21/04/2022	1,0450	1,0150	1,0300	1,0400	377.766	390.381
20/04/2022	1,0300	0,9660	0,9700	1,0300	131.597	132.016
19/04/2022	0,9700	0,9400	0,9500	0,9700	66.385	63.377
14/04/2022	0,9620	0,9380	0,9380	0,9500	173.779	165.771
13/04/2022	0,9440	0,9180	0,9200	0,9400	68.054	63.744
12/04/2022	0,9400	0,9200	0,9340	0,9240	140.393	130.214
11/04/2022	0,9400	0,9240	0,9400	0,9260	127.824	118.538
08/04/2022	0,9560	0,9340	0,9400	0,9420	165.119	156.648
07/04/2022	0,9520	0,9360	0,9520	0,9480	96.922	91.826
06/04/2022	0,9680	0,9400	0,9600	0,9480	145.802	137.993
05/04/2022	0,9600	0,9420	0,9420	0,9580	72.686	69.520
04/04/2022	0,9700	0,9400	0,9600	0,9420	124.187	118.413
31/03/2022	0,9620	0,9420	0,9500	0,9600	130.810	124.491
30/03/2022	0,9800	0,9400	0,9800	0,9680	221.931	210.847
29/03/2022	0,9980	0,9500	0,9840	0,9800	234.135	224.832
28/03/2022	1,0400	0,9680	0,9680	0,9840	228.442	225.384
24/03/2022	0,9800	0,9300	0,9400	0,9720	217.924	208.664
23/03/2022	0,9660	0,9340	0,9560	0,9560	83.492	78.924
22/03/2022	0,9680	0,9300	0,9400	0,9560	131.454	123.332
21/03/2022	0,9600	0,9280	0,9560	0,9380	90.367	84.865
18/03/2022	0,9580	0,9200	0,9400	0,9580	55.526	51.876
17/03/2022	0,9800	0,9600	0,9800	0,9620	14.309	13.855
16/03/2022	0,9800	0,9240	0,9360	0,9800	116.295	111.677
15/03/2022	0,9500	0,9000	0,9300	0,9360	80.350	72.964
14/03/2022	0,9500	0,9280	0,9460	0,9440	14.925	13.960
11/03/2022	0,9560	0,9040	0,9100	0,9100	71.348	65.313
10/03/2022	0,9540	0,8900	0,9540	0,9100	29.831	27.070
09/03/2022	0,9300	0,8800	0,9000	0,9160	98.693	89.131
08/03/2022	0,9500	0,8800	0,9500	0,8880	77.828	70.581
04/03/2022	1,0100	0,9600	1,0100	0,9700	42.280	41.924
03/03/2022	1,0200	0,9700	0,9760	1,0100	130.801	129.735
02/03/2022	1,0000	0,9720	1,0000	0,9760	57.948	57.184
01/03/2022	1,0400	0,9920	1,0400	1,0000	120.201	121.030
28/02/2022	1,0500	1,0200	1,0400	1,0500	95.650	99.393
25/02/2022	1,0800	1,0200	1,0200	1,0800	68.066	72.298
24/02/2022	1,0600	1,0100	1,0600	1,0200	118.151	121.068
23/02/2022	1,1150	1,0700	1,0800	1,0800	56.336	61.218
22/02/2022	1,1050	1,0650	1,0800	1,0850	23.416	25.227
21/02/2022	1,1100	1,0800	1,0950	1,0850	59.533	65.023
18/02/2022	1,0900	1,0800	1,0800	1,0900	8.969	9.694
17/02/2022	1,0950	1,0850	1,0900	1,0900	14.995	16.358
16/02/2022	1,1000	1,0800	1,0800	1,1000	10.245	11.246
15/02/2022	1,1000	1,0500	1,0650	1,0900	66.531	71.418
14/02/2022	1,0700	1,0550	1,0700	1,0650	34.794	36.840
11/02/2022	1,0800	1,0700	1,0750	1,0800	26.644	28.674
10/02/2022	1,0850	1,0650	1,0650	1,0800	15.080	16.263
09/02/2022	1,0850	1,0550	1,0600	1,0750	33.439	35.473
08/02/2022	1,0850	1,0550	1,0750	1,0700	45.154	48.310
07/02/2022	1,0700	1,0500	1,0700	1,0500	11.081	11.677
04/02/2022	1,0950	1,0700	1,0950	1,0800	81.962	88.471
03/02/2022	1,0950	1,0950	1,0950	1,0950	42.695	46.751
02/02/2022	1,1150	1,0850	1,1000	1,1150	37.929	41.539
01/02/2022	1,1200	1,0950	1,1100	1,1200	13.978	15.419
31/01/2022	1,1400	1,0950	1,1200	1,1000	60.707	67.394
28/01/2022	1,1450	1,1100	1,1200	1,1200	20.024	22.699
27/01/2022	1,1450	1,1050	1,1050	1,1400	56.049	63.421
26/01/2022	1,1100	1,0900	1,0900	1,1050	91.231	100.513
25/01/2022	1,0950	1,0500	1,0750	1,0900	89.576	97.086
24/01/2022	1,1000	1,0700	1,1000	1,0950	11.858	12.881
21/01/2022	1,1000	1,0750	1,0750	1,1000	41.582	45.365
20/01/2022	1,0950	1,0650	1,0650	1,0950	42.609	46.010
19/01/2022	1,0800	1,0500	1,0500	1,0700	43.640	46.535
18/01/2022	1,0750	1,0550	1,0700	1,0750	32.102	34.322
17/01/2022	1,0600	1,0550	1,0550	1,0600	819	867
14/01/2022	1,0700	1,0500	1,0500	1,0600	27.570	29.149
13/01/2022	1,0700	1,0500	1,0500	1,0700	38.087	40.404
12/01/2022	1,0500	1,0300	1,0300	1,0450	9.118	9.529
11/01/2022	1,0300	1,0300	1,0300	1,0300	5.093	5.245
10/01/2022	1,0500	1,0150	1,0350	1,0400	66.051	68.400
07/01/2022	1,0450	1,0200	1,0450	1,0400	20.892	21.582
05/01/2022	1,0400	1,0350	1,0350	1,0400	3.431	3.566
04/01/2022	1,0450	1,0350	1,0350	1,0350	5.001	5.196
03/01/2022	1,0400	1,0200	1,0350	1,0200	13.338	13.714
31/12/2021	1,0600	1,0100	1,0150	1,0600	70.612	73.933
30/12/2021	1,0300	1,0200	1,0200	1,0300	900	920
29/12/2021	1,0250	1,0150	1,0250	1,0150	340	347
28/12/2021	1,0300	1,0050	1,0050	1,0250	7.960	8.092
27/12/2021	1,0050	1,0050	1,0050	1,0050	3.810	3.829
23/12/2021	1,0350	1,0000	1,0100	1,0250	6.976	7.126
22/12/2021	1,0150	1,0000	1,0100	1,0100	14.992	15.083
21/12/2021	1,0200	1,0050	1,0200	1,0100	145.766	145.943
20/12/2021	1,0300	1,0000	1,0050	1,0150	7.109	7.159
17/12/2021	1,0350	1,0050	1,0300	1,0200	39.913	40.430
16/12/2021	1,0300	1,0100	1,0250	1,0300	34.970	35.677
15/12/2021	1,0400	1,0250	1,0300	1,0350	42.213	43.545
14/12/2021	1,0350	1,0300	1,0300	1,0350	8.476	8.772
13/12/2021	1,0450	1,0150	1,0150	1,0350	33.495	34.797
10/12/2021	1,0400	1,0400	1,0400	1,0400	20.600	20.824
09/12/2021	1,0400	1,0150	1,0200	1,0400	64.766	66.689
08/12/2021	1,0200	1,0150	1,0150	1,0200	17.619	17.939
07/12/2021	1,0450	1,0100	1,0150	1,0150	60.305	60.988
06/12/2021	1,0350	1,0150	1,0150	1,0200	2.169	2.211
03/12/2021	1,0600	1,0000	1,0600	1,0150	285.368	293.258
02/12/2021	1,0650	1,0650	1,0650	1,0650	18.537	19.741
01/12/2021	1,0800	1,0700	1,0750	1,0750	33.749	36.257
30/11/2021	1,0800	1,0650	1,0800	1,0700	60.290	64.855
29/11/2021	1,0800	1,0500	1,0500	1,0600	21.561	23.074
26/11/2021	1,0700	1,0400	1,0700	1,0450	43.185	45.538
25/11/2021	1,1000	1,0850	1,1000	1,0900	47.630	52.003
24/11/2021	1,1000	1,0900	1,1000	1,0900	29.624	32.483
23/11/2021	1,1100	1,1000	1,1050	1,1100	10.479	11.559
22/11/2021	1,1200	1,0800	1,0850	1,1150	33.706	37.359
19/11/2021	1,1000	1,0700	1,0700	1,1000	66.386	72.779
18/11/2021	1,0850	1,0650	1,0650	1,0800	20.315	21.881
17/11/2021	1,0900	1,0700	1,0900	1,0700	45.707	49.402
16/11/2021	1,1100	1,0700	1,0800	1,0800	13.990	15.106
15/11/2021	1,1100	1,0200	1,0200	1,0800	93.680	100.843
12/11/2021	1,0300	0,9920	1,0000	1,0200	34.011	34.336
11/11/2021	0,9980	0,9600	0,9700	0,9980	30.219	29.644
10/11/2021	1,0000	0,9700	0,9920	0,9700	221.003	216.789
09/11/2021	1,0000	0,9800	0,9800	0,9940	55.454	55.045
08/11/2021	1,0000	0,9800	0,9900	0,9980	37.681	37.401
05/11/2021	0,9980	0,9900	0,9980	0,9980	332	331
04/11/2021	0,9900	0,9900	0,9900	0,9900	2.015	1.994
03/11/2021	1,0100	0,9800	0,9900	0,9800	8.258	8.113
02/11/2021	1,0100	0,9900	1,0100	0,9900	19.787	19.629
01/11/2021	1,0100	0,9900	1,0100	0,9900	1.569	1.559
29/10/2021	1,0050	0,9700	1,0050	0,9800	20.616	20.383
27/10/2021	1,0100	1,0000	1,0050	1,0050	9.776	9.816
26/10/2021	1,0200	1,0100	1,0100	1,0200	7.631	7.710
25/10/2021	1,0100	1,0050	1,0050	1,0100	824	830
22/10/2021	1,0100	1,0050	1,0050	1,0100	1.031	1.041
21/10/2021	1,0050	1,0050	1,0050	1,0050	4.305	4.326
20/10/2021	1,0250	1,0000	1,0000	1,0000	137	139
19/10/2021	1,0200	0,9940	1,0200	0,9960	10.075	10.140
18/10/2021	1,0200	1,0000	1,0000	1,0000	10.780	10.801
15/10/2021	1,0200	1,0200	1,0200	1,0200	100	102
14/10/2021	1,0250	0,9900	1,0050	1,0000	21.770	21.752
13/10/2021	1,0350	1,0050	1,0300	1,0050	12.627	12.834
12/10/2021	1,0400	1,0100	1,0100	1,0250	35.714	36.715
11/10/2021	1,0400	1,0100	1,0300	1,0250	439.338	450.616
08/10/2021	1,0650	1,0300	1,0400	1,0500	24.510	25.801
07/10/2021	1,0300	1,0100	1,0200	1,0300	13.342	13.686
06/10/2021	1,0500	1,0300	1,0400	1,0300	2.884	2.974
05/10/2021	1,0500	1,0200	1,0200	1,0450	316	325
04/10/2021	1,0450	1,0200	1,0400	1,0400	12.241	12.647
30/09/2021	1,0300	1,0000	1,0300	1,0000	29.925	30.335
29/09/2021	1,0350	1,0000	1,0300	1,0150	13.699	13.860
28/09/2021	1,0500	1,0350	1,0500	1,0500	3.910	4.097
27/09/2021	1,0500	1,0300	1,0400	1,0300	18.405	19.143
24/09/2021	1,0450	1,0100	1,0150	1,0100	1.100	1.113
23/09/2021	1,0200	1,0100	1,0200	1,0150	4.865	4.939
22/09/2021	0,0000	0,0000	0,0000	1,0200	0	0
21/09/2021	1,0350	1,0200	1,0250	1,0200	13.900	14.195
20/09/2021	1,0750	1,0300	1,0450	1,0300	36.968	38.482
17/09/2021	1,0800	1,0500	1,0800	1,0500	9.915	10.528
16/09/2021	1,0750	1,0500	1,0750	1,0500	19.310	20.465
15/09/2021	1,1050	1,0700	1,0700	1,0700	4.700	5.036
14/09/2021	1,0750	1,0750	1,0750	1,0750	134.883	144.999
13/09/2021	1,1000	1,0700	1,1000	1,0700	32.599	35.287
10/09/2021	1,1400	1,0800	1,0900	1,0900	34.323	37.300
09/09/2021	1,1000	1,0900	1,0900	1,1000	3.452	3.795
08/09/2021	1,1100	1,0900	1,1100	1,0950	13.234	14.563
07/09/2021	1,1200	1,1000	1,1200	1,1050	41.791	46.621
06/09/2021	1,1400	1,1200	1,1200	1,1200	2.265	2.538
03/09/2021	1,1600	1,1150	1,1550	1,1150	20.400	22.915
02/09/2021	1,1600	1,1500	1,1500	1,1600	3.500	4.047
01/09/2021	1,1450	1,1150	1,1150	1,1250	9.758	10.939
31/08/2021	1,1300	1,1100	1,1300	1,1150	29.862	33.429
30/08/2021	1,1900	1,1250	1,1850	1,1300	26.043	29.478
27/08/2021	1,2000	1,1200	1,1200	1,1550	112.679	130.578
26/08/2021	1,1100	1,1000	1,1100	1,1100	18.458	20.412
25/08/2021	1,1250	1,1100	1,1100	1,1200	6.242	6.983
24/08/2021	1,1500	1,1200	1,1250	1,1200	25.067	28.178
23/08/2021	1,1300	1,1250	1,1300	1,1250	704	795
20/08/2021	1,1550	1,1100	1,1100	1,1500	35.599	40.341
19/08/2021	1,1100	1,1100	1,1100	1,1100	1.235	1.370
18/08/2021	0,0000	0,0000	0,0000	1,1100	0	0
17/08/2021	1,1100	1,1100	1,1100	1,1100	77	85
16/08/2021	1,1350	1,1000	1,1150	1,1350	4.917	5.462
13/08/2021	1,1200	1,1100	1,1200	1,1150	14.926	16.658
12/08/2021	1,1500	1,1250	1,1250	1,1300	16.501	18.747
11/08/2021	1,1400	1,1150	1,1400	1,1350	19.434	21.870
10/08/2021	1,1500	1,1100	1,1100	1,1350	68.921	77.704
09/08/2021	1,1150	1,0800	1,0800	1,1100	72.615	80.334
06/08/2021	1,0900	1,0800	1,0800	1,0900	59.077	64.219
05/08/2021	1,0900	1,0700	1,0750	1,0800	45.250	48.971
04/08/2021	1,0800	1,0600	1,0600	1,0700	103.209	110.306
03/08/2021	1,0750	1,0550	1,0700	1,0700	62.839	67.131
02/08/2021	1,0700	1,0300	1,0550	1,0500	99.676	103.888
30/07/2021	1,0650	1,0550	1,0600	1,0550	12.208	12.897
29/07/2021	1,0650	1,0500	1,0600	1,0500	10.038	10.598
28/07/2021	1,0900	1,0600	1,0850	1,0600	30.960	33.273
27/07/2021	1,0850	1,0650	1,0700	1,0850	4.198	4.536
26/07/2021	1,0700	1,0700	1,0700	1,0700	5.520	5.906
23/07/2021	1,0750	1,0500	1,0500	1,0750	24.186	25.846
22/07/2021	1,0450	1,0400	1,0400	1,0450	471	491
21/07/2021	1,0550	1,0300	1,0350	1,0400	20.163	20.900
20/07/2021	1,0750	1,0350	1,0750	1,0400	5.737	6.057
19/07/2021	1,0700	1,0400	1,0700	1,0450	22.800	23.871
16/07/2021	1,0750	1,0600	1,0600	1,0750	33.698	35.968
15/07/2021	1,0800	1,0600	1,0700	1,0750	60.773	64.266
14/07/2021	1,0700	1,0500	1,0500	1,0500	19.408	20.556
13/07/2021	1,0650	1,0500	1,0500	1,0550	6.508	6.867
12/07/2021	1,0750	1,0700	1,0750	1,0700	330	354
09/07/2021	1,0750	1,0500	1,0550	1,0750	16.490	17.392
08/07/2021	1,0800	1,0500	1,0800	1,0500	54.893	57.985
07/07/2021	1,0600	1,0550	1,0600	1,0550	35.170	37.181
06/07/2021	1,0600	1,0500	1,0500	1,0550	8.783	9.225
05/07/2021	1,0550	1,0500	1,0550	1,0550	5.263	5.535
02/07/2021	1,0900	1,0400	1,0500	1,0700	51.561	54.243
01/07/2021	1,0950	1,0750	1,0900	1,0800	18.947	20.501
30/06/2021	1,0900	1,0600	1,0600	1,0900	21.361	23.143
29/06/2021	1,0950	1,0600	1,0600	1,0700	38.880	41.441
28/06/2021	1,0800	1,0600	1,0600	1,0800	31.984	34.255
25/06/2021	1,0800	1,0650	1,0700	1,0650	8.325	8.931
24/06/2021	1,0700	1,0700	1,0700	1,0700	3.201	3.425
23/06/2021	1,0800	1,0700	1,0700	1,0700	19.414	20.791
22/06/2021	1,1050	1,0900	1,1000	1,0950	37.372	40.809
18/06/2021	1,1500	1,1150	1,1150	1,1500	17.530	19.816
17/06/2021	1,1200	1,0350	1,0350	1,1000	43.150	46.517
16/06/2021	1,0500	1,0100	1,0100	1,0500	20.945	21.720
15/06/2021	1,0550	1,0000	1,0150	1,0450	187.786	191.186
14/06/2021	1,0150	0,9920	1,0000	1,0100	76.525	76.944
11/06/2021	1,0200	0,9900	0,9960	1,0000	104.485	105.107
10/06/2021	0,9900	0,9700	0,9700	0,9900	100.103	98.600
09/06/2021	0,9800	0,9600	0,9600	0,9620	146.025	141.213
08/06/2021	0,9600	0,9540	0,9600	0,9600	34.074	32.710
07/06/2021	0,9700	0,9600	0,9600	0,9680	111.308	107.812
04/06/2021	0,9720	0,9700	0,9720	0,9700	11.300	10.961
03/06/2021	0,9800	0,9740	0,9800	0,9800	48.400	47.397
02/06/2021	0,9940	0,9820	0,9880	0,9820	55.311	54.439
01/06/2021	1,0000	0,9600	0,9600	0,9820	84.772	83.308
31/05/2021	0,9600	0,9500	0,9600	0,9500	26.000	24.811
28/05/2021	0,9740	0,9500	0,9600	0,9700	19.899	19.136
27/05/2021	0,9620	0,9480	0,9520	0,9600	107.835	102.601
26/05/2021	0,9600	0,9420	0,9420	0,9520	42.790	40.654
25/05/2021	0,9700	0,9500	0,9600	0,9620	59.257	56.754
24/05/2021	0,9600	0,9500	0,9560	0,9500	58.381	55.833
21/05/2021	0,9800	0,9300	0,9740	0,9560	84.821	80.671
20/05/2021	0,9900	0,9860	0,9860	0,9900	2.300	2.272
19/05/2021	0,9800	0,9700	0,9800	0,9780	7.093	6.937
18/05/2021	0,9820	0,9820	0,9820	0,9820	242	237
17/05/2021	1,0000	0,9800	0,9800	1,0000	18.400	18.174
14/05/2021	0,0000	0,0000	0,0000	0,9960	0	0
13/05/2021	0,9980	0,9660	0,9700	0,9960	9.871	9.618
12/05/2021	1,0000	0,9680	1,0000	0,9720	11.500	11.223
11/05/2021	0,9860	0,9820	0,9840	0,9820	1.651	1.624
10/05/2021	1,0200	0,9820	1,0050	0,9900	154.107	149.843
07/05/2021	1,0200	0,9660	1,0100	1,0050	101.447	100.014
06/05/2021	1,0300	1,0000	1,0300	1,0300	28.860	29.212
05/05/2021	1,0000	0,9800	0,9800	0,9960	5.052	5.028
29/04/2021	1,0300	0,9560	0,9560	1,0300	30.872	30.877
28/04/2021	0,9800	0,9540	0,9660	0,9560	38.130	36.657
27/04/2021	0,9900	0,9720	0,9800	0,9900	36.347	35.583
26/04/2021	0,9700	0,9500	0,9620	0,9700	17.700	17.104
23/04/2021	0,9680	0,9540	0,9600	0,9560	12.960	12.420
22/04/2021	0,9980	0,9400	0,9900	0,9520	92.665	89.536
21/04/2021	1,0000	0,9900	1,0000	0,9960	29.421	29.233
20/04/2021	1,0150	0,9960	1,0150	1,0000	8.870	8.866
19/04/2021	1,0050	0,9960	1,0050	1,0000	17.598	17.620
16/04/2021	1,0350	1,0000	1,0300	1,0050	52.278	53.208
15/04/2021	1,0400	1,0050	1,0100	1,0200	32.364	33.298
14/04/2021	1,0100	0,9700	0,9700	0,9960	80.443	79.447
13/04/2021	0,9700	0,9520	0,9680	0,9680	12.395	11.994
12/04/2021	0,9600	0,9420	0,9580	0,9500	64.189	60.910
09/04/2021	0,9640	0,9300	0,9300	0,9600	42.774	40.669
08/04/2021	0,9500	0,9200	0,9300	0,9480	4.034.545	3.369.597
07/04/2021	0,9300	0,9120	0,9120	0,9260	954.216	797.279
06/04/2021	0,9400	0,9040	0,9200	0,9100	104.700	96.683
31/03/2021	0,9250	0,9120	0,9250	0,9200	24.432	22.392
30/03/2021	0,9400	0,9200	0,9380	0,9250	31.076	28.683
29/03/2021	0,9470	0,9340	0,9340	0,9400	6.620	6.215
26/03/2021	0,9320	0,9130	0,9130	0,9320	9.894	9.182
24/03/2021	0,9130	0,9000	0,9050	0,9130	25.287	22.825
23/03/2021	0,9120	0,9000	0,9100	0,9050	90.710	82.011
22/03/2021	0,9200	0,8810	0,8810	0,9190	55.726	50.010
19/03/2021	0,9290	0,9000	0,9200	0,9250	14.777	13.492
18/03/2021	0,9550	0,9100	0,9550	0,9130	532.258	458.057
17/03/2021	0,9500	0,9330	0,9330	0,9500	5.092	4.828
16/03/2021	0,9670	0,9320	0,9500	0,9500	34.353	32.643
12/03/2021	0,9580	0,9210	0,9570	0,9360	65.689	61.928
11/03/2021	0,9900	0,9500	0,9500	0,9610	32.288	31.322
10/03/2021	0,9650	0,9360	0,9500	0,9540	9.192	8.801
09/03/2021	0,9500	0,9170	0,9170	0,9420	40.992	38.131
08/03/2021	0,9200	0,8640	0,8640	0,9170	74.087	66.062
05/03/2021	0,8700	0,8520	0,8600	0,8640	38.319	33.062
04/03/2021	0,8650	0,8510	0,8600	0,8600	3.432	2.957
03/03/2021	0,8660	0,8470	0,8640	0,8510	29.460	25.127
02/03/2021	0,8650	0,8500	0,8650	0,8500	3.950	3.381
01/03/2021	0,8600	0,8000	0,8000	0,8500	110.599	93.431
26/02/2021	0,8120	0,8000	0,8100	0,8010	7.945	6.407
25/02/2021	0,8170	0,8000	0,8090	0,8150	8.664	7.002
24/02/2021	0,8150	0,7930	0,8000	0,8090	5.888	4.687
23/02/2021	0,8190	0,7860	0,8100	0,7990	23.037	18.345
22/02/2021	0,8200	0,8090	0,8090	0,8200	25.788	21.028
19/02/2021	0,8140	0,7800	0,7860	0,8030	15.420	12.257
18/02/2021	0,8100	0,8000	0,8090	0,8000	13.970	11.230
17/02/2021	0,8100	0,7860	0,8050	0,8060	37.332	29.945
16/02/2021	0,8000	0,7650	0,7960	0,7940	39.481	31.253
15/02/2021	0,8250	0,7920	0,8140	0,8130	31.672	25.587
12/02/2021	0,8260	0,8150	0,8200	0,8250	5.519	4.528
11/02/2021	0,8180	0,7900	0,7900	0,8130	67.033	54.082
10/02/2021	0,7900	0,7760	0,7760	0,7900	4.145	3.250
09/02/2021	0,7900	0,7820	0,7900	0,7850	4.676	3.683
08/02/2021	0,7990	0,7880	0,7960	0,7900	26.583	21.081
05/02/2021	0,7970	0,7790	0,7880	0,7860	132.348	104.483
04/02/2021	0,7840	0,7600	0,7700	0,7790	56.117	42.871
03/02/2021	0,7720	0,7500	0,7720	0,7700	60.677	46.479
02/02/2021	0,7700	0,7400	0,7400	0,7640	34.523	26.254
01/02/2021	0,7390	0,7220	0,7290	0,7380	26.555	19.560
29/01/2021	0,7360	0,7200	0,7200	0,7290	7.616	5.539
28/01/2021	0,7360	0,7000	0,7050	0,7280	32.695	23.327
27/01/2021	0,7400	0,6950	0,7250	0,7010	27.259	19.314
26/01/2021	0,7440	0,7300	0,7400	0,7400	59.156	43.726
25/01/2021	0,7620	0,7400	0,7620	0,7400	33.610	25.203
22/01/2021	0,7760	0,7700	0,7740	0,7720	46.619	36.047
21/01/2021	0,7880	0,7600	0,7600	0,7720	59.130	45.566
20/01/2021	0,7560	0,7330	0,7500	0,7550	32.280	24.013
19/01/2021	0,7490	0,7420	0,7450	0,7430	12.940	9.634
18/01/2021	0,7460	0,7240	0,7240	0,7400	25.685	18.770
15/01/2021	0,7200	0,7160	0,7190	0,7190	22.337	16.055
14/01/2021	0,7260	0,7100	0,7100	0,7160	13.997	10.117
13/01/2021	0,7180	0,6900	0,6950	0,7150	88.271	61.958
12/01/2021	0,6980	0,6790	0,6790	0,6900	65.011	44.910
11/01/2021	0,7040	0,6600	0,7040	0,6700	73.077	49.424
08/01/2021	0,7270	0,7000	0,7160	0,7150	56.972	40.576
07/01/2021	0,7300	0,7120	0,7220	0,7170	11.576	8.319
05/01/2021	0,7360	0,7250	0,7360	0,7320	22.881	16.725
04/01/2021	0,7430	0,7310	0,7430	0,7350	25.925	19.077
31/12/2020	0,7400	0,7280	0,7400	0,7330	79.709	58.422
30/12/2020	0,7590	0,7250	0,7590	0,7330	68.697	50.560
29/12/2020	0,7640	0,7480	0,7580	0,7600	37.027	28.067
28/12/2020	0,7470	0,7210	0,7250	0,7440	55.032	40.363
23/12/2020	0,7400	0,7120	0,7390	0,7120	22.259	16.022
22/12/2020	0,7400	0,7120	0,7400	0,7160	25.550	18.576
21/12/2020	0,7670	0,7000	0,7550	0,7190	130.902	96.892
18/12/2020	0,7860	0,7650	0,7760	0,7770	29.060	22.514
17/12/2020	0,7870	0,7620	0,7800	0,7770	43.145	33.675
16/12/2020	0,7520	0,7350	0,7350	0,7470	39.220	29.272
15/12/2020	0,7500	0,7340	0,7400	0,7370	26.029	19.286
14/12/2020	0,7540	0,7200	0,7250	0,7460	64.776	48.227
11/12/2020	0,7350	0,7050	0,7100	0,7250	136.899	99.072
10/12/2020	0,7000	0,6760	0,6760	0,6870	109.131	75.246
09/12/2020	0,6920	0,6710	0,6780	0,6890	30.348	20.725
08/12/2020	0,6820	0,6600	0,6660	0,6780	39.896	26.665
07/12/2020	0,6700	0,6540	0,6630	0,6670	51.711	34.289
04/12/2020	0,6570	0,6400	0,6570	0,6550	56.570	36.700
03/12/2020	0,6520	0,6400	0,6400	0,6460	24.613	15.874
02/12/2020	0,6560	0,6400	0,6500	0,6400	23.450	15.112
01/12/2020	0,6600	0,6400	0,6400	0,6500	82.632	53.737
30/11/2020	0,6590	0,6230	0,6500	0,6310	75.229	48.399
27/11/2020	0,6600	0,6370	0,6510	0,6500	79.664	51.775
26/11/2020	0,6420	0,6140	0,6140	0,6300	40.889	25.536
25/11/2020	0,6150	0,6070	0,6100	0,6080	19.706	12.015
24/11/2020	0,6140	0,5900	0,6140	0,6050	56.552	33.977
23/11/2020	0,6200	0,6100	0,6180	0,6140	87.309	53.613
20/11/2020	0,6180	0,6060	0,6090	0,6150	31.561	19.392
19/11/2020	0,6090	0,5820	0,6010	0,5970	42.087	25.049
18/11/2020	0,6130	0,5760	0,5910	0,6130	71.766	43.247
17/11/2020	0,6090	0,5850	0,5850	0,6050	49.454	29.572
16/11/2020	0,5800	0,5610	0,5620	0,5750	70.440	40.279
13/11/2020	0,5600	0,5220	0,5400	0,5500	148.221	79.427
12/11/2020	0,5450	0,5260	0,5290	0,5400	58.990	31.534
11/11/2020	0,5320	0,5060	0,5080	0,5290	170.643	89.232
10/11/2020	0,5070	0,4900	0,4900	0,4940	99.284	49.346
09/11/2020	0,4890	0,4530	0,4530	0,4840	113.288	54.036
06/11/2020	0,4695	0,4555	0,4555	0,4610	45.116	20.845
05/11/2020	0,4700	0,4650	0,4700	0,4650	2.719	1.264
04/11/2020	0,4700	0,4680	0,4680	0,4700	33.375	15.681
03/11/2020	0,4650	0,4600	0,4645	0,4650	51.744	23.952
02/11/2020	0,4600	0,4410	0,4460	0,4575	35.299	15.860
30/10/2020	0,4520	0,4330	0,4520	0,4460	213.705	95.003
29/10/2020	0,4670	0,4515	0,4520	0,4655	9.040	4.111
27/10/2020	0,4720	0,4700	0,4700	0,4715	9.047	4.259
26/10/2020	0,4690	0,4550	0,4620	0,4685	28.532	13.201
23/10/2020	0,0000	0,0000	0,0000	0,4540	0	0
22/10/2020	0,4625	0,4500	0,4625	0,4540	35.786	16.277
21/10/2020	0,4640	0,4625	0,4625	0,4625	6.062	2.811
20/10/2020	0,4700	0,4615	0,4615	0,4635	14.506	6.739
19/10/2020	0,4760	0,4635	0,4695	0,4650	18.728	8.797
16/10/2020	0,4835	0,4715	0,4715	0,4800	21.733	10.352
15/10/2020	0,4570	0,4560	0,4560	0,4565	12.468	5.688
14/10/2020	0,4680	0,4560	0,4675	0,4600	8.628	3.986
13/10/2020	0,4650	0,4550	0,4650	0,4650	17.130	7.965
12/10/2020	0,4800	0,4700	0,4800	0,4720	8.528	4.036
09/10/2020	0,4945	0,4700	0,4700	0,4800	42.182	20.493
08/10/2020	0,4890	0,4710	0,4710	0,4885	33.055	15.917
07/10/2020	0,4760	0,4720	0,4720	0,4755	6.520	3.092
06/10/2020	0,4720	0,4555	0,4625	0,4720	106.495	49.348
05/10/2020	0,4700	0,4480	0,4480	0,4695	38.086	17.518
02/10/2020	0,4500	0,4415	0,4460	0,4450	25.285	11.255
30/09/2020	0,4600	0,4400	0,4555	0,4600	63.649	28.725
29/09/2020	0,4650	0,4550	0,4585	0,4590	38.807	17.837
28/09/2020	0,4790	0,4410	0,4410	0,4770	27.840	12.940
25/09/2020	0,4640	0,4430	0,4640	0,4465	106.656	48.109
24/09/2020	0,4680	0,4600	0,4600	0,4645	53.127	24.557
23/09/2020	0,4840	0,4700	0,4720	0,4840	6.500	3.062
22/09/2020	0,4900	0,4760	0,4810	0,4760	9.481	4.534
21/09/2020	0,5100	0,4820	0,5100	0,4820	36.081	18.059
18/09/2020	0,5210	0,5010	0,5060	0,5200	50.049	25.802
17/09/2020	0,5050	0,4685	0,4685	0,4895	86.538	41.656
16/09/2020	0,4690	0,4560	0,4560	0,4655	1.650	769
15/09/2020	0,4700	0,4400	0,4400	0,4545	56.942	25.790
14/09/2020	0,4550	0,4430	0,4430	0,4475	55.401	24.919
11/09/2020	0,4510	0,4360	0,4510	0,4395	190.130	83.804
10/09/2020	0,4620	0,4540	0,4580	0,4575	24.553	11.240
09/09/2020	0,4640	0,4560	0,4640	0,4600	63.223	29.115
08/09/2020	0,4800	0,4600	0,4740	0,4635	106.849	50.045
07/09/2020	0,4860	0,4730	0,4855	0,4815	61.271	29.425
04/09/2020	0,4980	0,4900	0,4950	0,4900	29.350	14.479
03/09/2020	0,5040	0,4950	0,5040	0,4985	75.758	37.759
02/09/2020	0,5050	0,4950	0,5000	0,4970	36.308	18.179
01/09/2020	0,5100	0,4990	0,5000	0,5030	96.565	48.570
31/08/2020	0,5150	0,5100	0,5150	0,5110	10.884	5.569
28/08/2020	0,5160	0,5040	0,5050	0,5160	4.116	2.099
27/08/2020	0,5190	0,5030	0,5190	0,5040	3.860	1.966
26/08/2020	0,5180	0,5030	0,5040	0,5180	12.132	6.254
25/08/2020	0,5100	0,5010	0,5100	0,5030	6.719	3.408
24/08/2020	0,5160	0,5010	0,5140	0,5080	44.931	22.892
21/08/2020	0,5300	0,5120	0,5240	0,5170	62.078	32.224
20/08/2020	0,5310	0,5270	0,5310	0,5270	4.792	2.543
19/08/2020	0,5280	0,5230	0,5280	0,5230	10.000	5.242
18/08/2020	0,5400	0,5300	0,5400	0,5340	38.069	20.347
17/08/2020	0,5450	0,5290	0,5290	0,5450	34.863	18.697
14/08/2020	0,5290	0,5200	0,5200	0,5290	504	266
13/08/2020	0,5300	0,5240	0,5300	0,5240	3.850	2.021
12/08/2020	0,5300	0,5290	0,5300	0,5300	3.200	1.695
11/08/2020	0,5200	0,5120	0,5150	0,5130	7.930	4.076
10/08/2020	0,5300	0,5100	0,5200	0,5120	29.725	15.409
07/08/2020	0,5490	0,5300	0,5300	0,5350	15.482	8.362
06/08/2020	0,5590	0,5240	0,5250	0,5500	41.481	22.072
05/08/2020	0,5250	0,5100	0,5240	0,5110	16.039	8.266
04/08/2020	0,5170	0,5000	0,5050	0,5090	101.896	51.884
03/08/2020	0,5150	0,4960	0,5040	0,5050	38.465	19.454
31/07/2020	0,5080	0,4900	0,4900	0,5040	32.620	16.322
30/07/2020	0,5050	0,4990	0,5000	0,5010	33.834	16.936
29/07/2020	0,5100	0,4950	0,5100	0,5070	39.205	19.828
28/07/2020	0,5120	0,5000	0,5120	0,5100	47.041	23.895
27/07/2020	0,5290	0,5100	0,5240	0,5120	36.648	18.757
24/07/2020	0,5260	0,5100	0,5150	0,5130	95.903	49.680
23/07/2020	0,5500	0,5150	0,5500	0,5270	237.120	125.517
22/07/2020	0,5600	0,5400	0,5590	0,5400	5.167	2.877
21/07/2020	0,5500	0,5310	0,5420	0,5430	76.299	41.373
20/07/2020	0,5390	0,5100	0,5390	0,5370	68.193	36.228
17/07/2020	0,5750	0,5300	0,5750	0,5350	284.599	156.941
16/07/2020	0,5830	0,5730	0,5820	0,5800	19.062	11.068
15/07/2020	0,5800	0,5700	0,5700	0,5800	11.002	6.371
14/07/2020	0,5800	0,5700	0,5730	0,5750	24.249	13.961
13/07/2020	0,5870	0,5700	0,5760	0,5840	22.156	12.806
10/07/2020	0,5900	0,5700	0,5900	0,5800	29.622	17.237
09/07/2020	0,6150	0,6000	0,6000	0,6000	22.784	13.685
08/07/2020	0,6390	0,6100	0,6310	0,6110	38.369	23.804
07/07/2020	0,6400	0,6310	0,6360	0,6400	25.123	16.013
06/07/2020	0,6490	0,6400	0,6490	0,6450	25.088	16.180
03/07/2020	0,6300	0,6300	0,6300	0,6300	3.001	1.890
02/07/2020	0,6400	0,6330	0,6340	0,6390	9.500	6.048
01/07/2020	0,6400	0,6320	0,6320	0,6390	11.718	7.489
30/06/2020	0,6400	0,6320	0,6400	0,6400	56.066	35.882
29/06/2020	0,6450	0,6240	0,6250	0,6400	62.321	39.803
26/06/2020	0,6520	0,6250	0,6250	0,6430	11.807	7.580
25/06/2020	0,6500	0,6200	0,6370	0,6500	72.732	46.327
24/06/2020	0,6700	0,6550	0,6550	0,6570	25.918	17.087
23/06/2020	0,6650	0,6340	0,6500	0,6650	58.593	38.617
22/06/2020	0,6750	0,6530	0,6530	0,6600	14.525	9.633
19/06/2020	0,6780	0,6580	0,6700	0,6580	12.514	8.332
18/06/2020	0,6800	0,6490	0,6490	0,6680	56.304	37.520
17/06/2020	0,6500	0,6300	0,6300	0,6440	83.202	53.938
16/06/2020	0,6400	0,6150	0,6180	0,6370	15.677	9.777
15/06/2020	0,6220	0,6140	0,6200	0,6170	26.186	16.230
12/06/2020	0,6390	0,6270	0,6300	0,6300	26.853	16.952
11/06/2020	0,6410	0,6030	0,6160	0,6270	43.952	27.211
10/06/2020	0,6260	0,6050	0,6200	0,6100	44.687	27.437
09/06/2020	0,6340	0,6000	0,6000	0,6230	52.034	32.097
05/06/2020	0,6080	0,5910	0,6000	0,5990	62.750	37.543
04/06/2020	0,6090	0,5900	0,5900	0,5920	15.623	9.353
03/06/2020	0,6030	0,5800	0,5800	0,6010	15.740	9.436
02/06/2020	0,5970	0,5800	0,5970	0,5800	71.731	42.016
01/06/2020	0,6050	0,5820	0,5950	0,6020	61.782	36.958
29/05/2020	0,5800	0,5610	0,5700	0,5740	19.508	11.172
28/05/2020	0,6070	0,5720	0,5820	0,5780	138.611	80.540
27/05/2020	0,5770	0,5650	0,5740	0,5750	62.785	35.937
26/05/2020	0,5900	0,5500	0,5900	0,5580	164.162	92.874
25/05/2020	0,5920	0,5760	0,5760	0,5900	21.714	12.754
22/05/2020	0,5800	0,5600	0,5660	0,5780	19.961	11.337
21/05/2020	0,5960	0,5590	0,5650	0,5760	47.224	27.158
20/05/2020	0,5650	0,5530	0,5630	0,5590	31.837	17.796
19/05/2020	0,5650	0,5500	0,5570	0,5630	53.164	29.630
18/05/2020	0,5640	0,5360	0,5640	0,5560	95.736	53.114
15/05/2020	0,5760	0,5600	0,5600	0,5610	45.866	25.997
14/05/2020	0,5700	0,5600	0,5670	0,5670	35.734	20.156
13/05/2020	0,5750	0,5600	0,5750	0,5670	65.800	37.355
12/05/2020	0,6070	0,5760	0,6020	0,5800	193.596	113.156
11/05/2020	0,6400	0,6100	0,6400	0,6110	136.249	83.996
08/05/2020	0,6450	0,6340	0,6450	0,6400	40.439	25.911
07/05/2020	0,6540	0,6440	0,6540	0,6470	36.394	23.615
06/05/2020	0,6600	0,6420	0,6600	0,6500	111.850	72.558
05/05/2020	0,6850	0,6500	0,6850	0,6590	96.129	64.182
04/05/2020	0,6900	0,6800	0,6800	0,6850	55.432	38.012
30/04/2020	0,6900	0,6760	0,6900	0,6780	41.363	28.160
29/04/2020	0,6900	0,6840	0,6840	0,6880	37.280	25.582
28/04/2020	0,7040	0,6770	0,6880	0,6830	119.334	81.266
27/04/2020	0,7090	0,6820	0,6860	0,6960	37.273	26.090
24/04/2020	0,6980	0,6840	0,6950	0,6860	15.741	10.828
23/04/2020	0,6980	0,6870	0,6870	0,6950	85.362	59.078
22/04/2020	0,7000	0,6800	0,6960	0,6810	107.199	73.909
16/04/2020	0,7090	0,7000	0,7000	0,7030	59.478	41.800
15/04/2020	0,7100	0,7000	0,7030	0,7000	23.744	16.666
14/04/2020	0,7200	0,6940	0,7200	0,7020	192.935	135.678
09/04/2020	0,7300	0,7150	0,7230	0,7170	42.702	30.792
08/04/2020	0,7300	0,7050	0,7060	0,7170	29.989	21.417
07/04/2020	0,7160	0,6900	0,6900	0,7070	59.230	41.561
06/04/2020	0,7060	0,6720	0,6900	0,6800	120.183	82.050
03/04/2020	0,6860	0,6650	0,6700	0,6720	21.660	14.550
02/04/2020	0,7000	0,6700	0,7000	0,6760	45.303	30.860
31/03/2020	0,7350	0,7000	0,7070	0,7000	48.638	34.634
30/03/2020	0,6900	0,6700	0,6760	0,6800	22.849	15.600
27/03/2020	0,7000	0,6780	0,6980	0,6780	71.043	48.979
26/03/2020	0,7140	0,6920	0,7000	0,6980	119.716	83.945
24/03/2020	0,7100	0,6800	0,6820	0,6920	81.717	56.692
23/03/2020	0,7190	0,6730	0,7030	0,6730	29.613	20.666
20/03/2020	0,7500	0,7000	0,7100	0,7320	189.991	137.006
19/03/2020	0,7300	0,6740	0,6750	0,7020	52.430	36.934
18/03/2020	0,7780	0,6900	0,7780	0,6900	147.533	105.044
17/03/2020	0,7700	0,7200	0,7700	0,7440	74.060	55.638
16/03/2020	0,8200	0,7400	0,8200	0,7700	91.244	70.634
13/03/2020	0,9180	0,8450	0,9180	0,8750	58.478	51.013
12/03/2020	0,9700	0,8500	0,9700	0,8870	213.212	194.975
11/03/2020	1,0440	1,0000	1,0000	1,0240	27.279	27.660
10/03/2020	1,0540	1,0160	1,0300	1,0200	113.972	117.940
09/03/2020	1,1260	1,0000	1,1260	1,0000	220.381	228.746
06/03/2020	1,2500	1,1600	1,2500	1,1800	30.785	36.315
05/03/2020	1,2500	1,2140	1,2140	1,2500	2.648	3.272
04/03/2020	1,2800	1,2500	1,2600	1,2600	27.959	35.526
03/03/2020	1,2600	1,2000	1,2000	1,2420	49.071	61.249
28/02/2020	1,2020	1,1500	1,1860	1,1940	55.712	65.585
27/02/2020	1,2000	1,1780	1,2000	1,1860	44.062	52.484
26/02/2020	1,2380	1,2020	1,2380	1,2140	32.607	39.920
25/02/2020	1,2600	1,2380	1,2600	1,2460	39.112	48.721
24/02/2020	1,2860	1,2580	1,2860	1,2600	62.444	79.124
21/02/2020	1,3160	1,2900	1,3160	1,3020	53.785	70.117
20/02/2020	1,3480	1,3220	1,3220	1,3460	37.612	50.658
19/02/2020	1,3280	1,3200	1,3200	1,3280	962	1.273
18/02/2020	1,3560	1,2860	1,2860	1,3460	58.809	79.003
17/02/2020	1,3440	1,2600	1,3100	1,2660	54.247	70.010
14/02/2020	1,3260	1,3000	1,3000	1,3200	24.333	32.037
13/02/2020	1,3100	1,2900	1,2900	1,3080	42.264	55.253
12/02/2020	1,3200	1,2760	1,2760	1,3100	58.384	75.907
11/02/2020	1,2980	1,2380	1,2500	1,2620	58.186	72.913
10/02/2020	1,2620	1,2500	1,2580	1,2500	24.973	31.341
07/02/2020	1,2700	1,2460	1,2660	1,2580	48.241	60.864
06/02/2020	1,2780	1,2680	1,2740	1,2700	72.259	91.870
05/02/2020	1,2800	1,2740	1,2740	1,2780	19.237	24.583
04/02/2020	1,2980	1,2760	1,2980	1,2800	23.488	30.195
03/02/2020	1,2920	1,2760	1,2900	1,2920	53.271	68.462
31/01/2020	1,3000	1,2740	1,3000	1,2900	46.538	59.976
30/01/2020	1,3240	1,3040	1,3240	1,3200	27.603	36.374
29/01/2020	1,3140	1,2920	1,3000	1,3100	13.567	17.757
28/01/2020	1,3280	1,2940	1,2940	1,3140	5.633	7.383
27/01/2020	1,3500	1,3220	1,3400	1,3320	42.021	56.209
24/01/2020	1,3420	1,3200	1,3200	1,3420	50.797	67.726
23/01/2020	1,3320	1,3000	1,3200	1,3100	59.699	78.636
22/01/2020	1,3340	1,3180	1,3300	1,3200	18.282	24.225
21/01/2020	1,3280	1,3080	1,3080	1,3280	16.810	22.155
20/01/2020	1,3100	1,3000	1,3100	1,3000	13.031	16.955
17/01/2020	1,3160	1,3000	1,3000	1,3100	59.004	77.172
16/01/2020	1,3380	1,3040	1,3380	1,3080	36.334	47.672
15/01/2020	1,3460	1,3100	1,3120	1,3440	3.892	5.139
14/01/2020	1,3440	1,3200	1,3300	1,3440	36.258	48.502
13/01/2020	1,3420	1,3160	1,3200	1,3220	72.614	96.639
10/01/2020	1,3220	1,3080	1,3100	1,3140	72.533	95.322
09/01/2020	1,3200	1,3080	1,3180	1,3080	20.259	26.557
08/01/2020	1,3000	1,2500	1,2500	1,2960	38.366	48.954
07/01/2020	1,2600	1,2480	1,2600	1,2600	12.013	15.016
03/01/2020	1,2700	1,2300	1,2600	1,2400	94.463	117.915
02/01/2020	1,2800	1,1500	1,1940	1,2200	222.150	263.048
31/12/2019	1,2300	1,2000	1,2300	1,2000	39.471	47.783
30/12/2019	1,2340	1,2200	1,2340	1,2200	41.797	51.333
27/12/2019	1,2420	1,2340	1,2420	1,2400	39.296	48.645
23/12/2019	1,2560	1,2400	1,2400	1,2440	20.810	25.903
20/12/2019	1,2400	1,2400	1,2400	1,2400	1.200	1.488
19/12/2019	1,2520	1,2200	1,2520	1,2360	95.645	118.995
18/12/2019	1,2740	1,2540	1,2660	1,2540	48.158	60.708
17/12/2019	1,2840	1,2700	1,2800	1,2720	32.402	41.426
16/12/2019	1,3100	1,2760	1,2960	1,2800	19.916	25.671
13/12/2019	1,3060	1,2740	1,2800	1,3060	9.564	12.415
12/12/2019	1,2780	1,2700	1,2720	1,2720	21.072	26.834
11/12/2019	1,2840	1,2700	1,2800	1,2800	21.218	27.048
10/12/2019	1,2900	1,2720	1,2820	1,2760	59.779	76.274
09/12/2019	1,3180	1,2820	1,3180	1,2840	57.204	73.746
06/12/2019	1,3200	1,3140	1,3140	1,3160	56.446	74.334
05/12/2019	1,3360	1,3200	1,3300	1,3220	28.213	37.401
04/12/2019	1,3220	1,3020	1,3200	1,3060	61.507	80.783
03/12/2019	1,3640	1,3400	1,3580	1,3420	23.583	31.801
02/12/2019	1,3700	1,3540	1,3700	1,3580	1.003	1.360
29/11/2019	1,3620	1,3400	1,3540	1,3500	17.808	24.038
28/11/2019	1,3620	1,3520	1,3620	1,3600	11.336	15.373
27/11/2019	1,3800	1,3500	1,3800	1,3600	37.097	50.340
26/11/2019	1,4020	1,3640	1,3920	1,3700	41.644	57.579
25/11/2019	1,4200	1,3720	1,4200	1,4100	22.750	31.758
22/11/2019	1,4140	1,3960	1,4000	1,3960	13.282	18.699
21/11/2019	1,4100	1,4000	1,4000	1,4100	3.771	5.296
20/11/2019	1,4240	1,4000	1,4100	1,4080	30.264	42.598
19/11/2019	1,4820	1,4000	1,4820	1,4140	53.002	76.492
18/11/2019	1,4600	1,4000	1,4040	1,4520	84.006	119.871
15/11/2019	1,3980	1,3720	1,3800	1,3980	50.258	69.468
14/11/2019	1,3960	1,3720	1,3720	1,3880	99.597	137.681
13/11/2019	1,3860	1,3800	1,3800	1,3820	19.267	26.621
12/11/2019	1,3900	1,3520	1,3600	1,3900	32.953	45.509
11/11/2019	1,3860	1,3600	1,3860	1,3760	24.178	32.988
08/11/2019	1,3980	1,3100	1,3380	1,3880	127.198	170.958
07/11/2019	1,3540	1,3220	1,3220	1,3400	42.061	56.580
06/11/2019	1,3600	1,2840	1,2840	1,3440	84.272	112.104
05/11/2019	1,3200	1,3000	1,3020	1,3000	19.843	25.865
04/11/2019	1,3180	1,2620	1,2840	1,3000	244.672	315.639
01/11/2019	1,2980	1,2720	1,2900	1,2800	38.409	49.260
31/10/2019	1,3020	1,2900	1,3020	1,2900	20.054	26.044
30/10/2019	1,3460	1,3000	1,3000	1,3080	39.747	52.385
29/10/2019	1,3100	1,2820	1,3000	1,3100	12.052	15.662
25/10/2019	1,3140	1,2800	1,3000	1,3140	70.627	91.815
24/10/2019	1,3200	1,2700	1,2740	1,3040	28.285	36.360
23/10/2019	1,2900	1,2800	1,2840	1,2800	28.297	36.264
22/10/2019	1,3100	1,2900	1,3100	1,2920	39.832	51.726
21/10/2019	1,3240	1,2920	1,2920	1,3200	2.638	3.456
18/10/2019	1,3400	1,2940	1,3400	1,3000	5.567	7.281
17/10/2019	1,3180	1,3000	1,3000	1,3100	36.207	47.154
16/10/2019	1,3080	1,2860	1,3000	1,3000	32.082	41.842
15/10/2019	1,3240	1,2860	1,2860	1,3000	16.667	21.773
14/10/2019	1,3280	1,2820	1,3280	1,2900	62.837	81.283
11/10/2019	1,3780	1,3200	1,3300	1,3280	21.589	28.908
10/10/2019	1,3700	1,3000	1,3180	1,3580	118.084	154.194
09/10/2019	1,3340	1,2600	1,3340	1,2700	113.064	145.087
08/10/2019	1,3600	1,3480	1,3480	1,3540	75.822	102.656
07/10/2019	1,3620	1,3400	1,3600	1,3480	30.343	40.886
04/10/2019	1,3780	1,3500	1,3600	1,3600	23.905	32.485
03/10/2019	1,4000	1,3620	1,3900	1,3700	49.512	68.320
02/10/2019	1,4000	1,3660	1,4000	1,3960	53.252	73.671
30/09/2019	1,4200	1,3860	1,4000	1,4020	49.718	69.736
27/09/2019	1,4100	1,3900	1,4080	1,4000	76.564	107.001
26/09/2019	1,4300	1,3820	1,4140	1,4080	139.915	198.092
25/09/2019	1,4280	1,4120	1,4240	1,4140	29.594	41.996
24/09/2019	1,4620	1,4040	1,4400	1,4240	63.632	90.241
23/09/2019	1,4640	1,4440	1,4640	1,4500	28.957	42.019
20/09/2019	1,4700	1,4500	1,4500	1,4640	20.400	29.869
19/09/2019	1,4840	1,4500	1,4500	1,4760	32.004	47.055
18/09/2019	1,4720	1,4500	1,4520	1,4620	31.230	45.552
17/09/2019	1,5000	1,4520	1,4900	1,5000	28.481	42.109
16/09/2019	1,5000	1,4500	1,5000	1,5000	31.476	46.238
13/09/2019	1,5100	1,4900	1,5020	1,5020	149.981	225.056
12/09/2019	1,5200	1,5020	1,5060	1,5120	168.039	253.723
11/09/2019	1,5400	1,5000	1,5000	1,5200	33.488	50.819
10/09/2019	1,5120	1,4740	1,5120	1,5000	121.339	182.138
09/09/2019	1,5640	1,5080	1,5300	1,5120	36.619	55.417
06/09/2019	1,5980	1,5360	1,5800	1,5400	41.165	64.524
05/09/2019	1,6200	1,5800	1,5800	1,5820	64.441	101.894
04/09/2019	1,5980	1,5700	1,5800	1,5920	44.125	69.724
03/09/2019	1,6000	1,5900	1,5900	1,5920	101.401	161.872
02/09/2019	1,6120	1,6000	1,6100	1,6000	74.342	119.083
30/08/2019	1,6180	1,5840	1,6140	1,6060	10.717	17.257
29/08/2019	1,6180	1,5800	1,5800	1,6120	55.940	89.178
28/08/2019	1,6100	1,5800	1,6100	1,6000	11.915	18.987
27/08/2019	1,6380	1,5820	1,6140	1,6100	42.087	67.981
26/08/2019	1,6760	1,6140	1,6300	1,6400	2.990	4.864
23/08/2019	1,6400	1,6040	1,6200	1,6400	5.486	8.893
22/08/2019	1,6300	1,6020	1,6020	1,6200	67.199	108.954
21/08/2019	1,6200	1,5580	1,5580	1,6020	64.035	103.333
20/08/2019	1,5700	1,5200	1,5200	1,5700	41.843	64.196
19/08/2019	1,5800	1,5480	1,5760	1,5520	70.700	110.064
16/08/2019	1,6100	1,5900	1,6000	1,5940	16.686	26.617
14/08/2019	1,6100	1,5820	1,5840	1,6000	80.811	129.122
13/08/2019	1,6800	1,5800	1,6800	1,5820	51.575	81.852
12/08/2019	1,6880	1,6200	1,6680	1,6800	146.716	246.021
09/08/2019	1,6700	1,6320	1,6400	1,6700	109.710	183.033
08/08/2019	1,6200	1,5500	1,5600	1,6100	77.989	124.409
07/08/2019	1,6200	1,5500	1,5500	1,5900	86.758	137.648
06/08/2019	1,5600	1,5040	1,5040	1,5300	85.876	131.199
05/08/2019	1,5900	1,5500	1,5500	1,5740	23.838	36.952
02/08/2019	1,6100	1,5300	1,6100	1,5640	56.756	89.372
01/08/2019	1,6500	1,5820	1,5960	1,5820	82.500	133.174
31/07/2019	1,5860	1,5520	1,5640	1,5800	107.447	169.296
30/07/2019	1,6300	1,5000	1,5800	1,5100	175.149	270.578
29/07/2019	1,5980	1,5600	1,5800	1,5980	5.099	8.040
26/07/2019	1,6200	1,5700	1,6200	1,6140	62.845	100.467
25/07/2019	1,6200	1,5700	1,5700	1,6200	20.091	31.995
24/07/2019	1,5700	1,5500	1,5500	1,5600	25.763	40.017
23/07/2019	1,5500	1,5300	1,5400	1,5300	14.434	22.112
22/07/2019	1,5700	1,5300	1,5700	1,5300	51.090	79.101
19/07/2019	1,5780	1,5600	1,5720	1,5680	72.951	114.250
18/07/2019	1,6000	1,5800	1,5920	1,5920	39.642	63.219
17/07/2019	1,6200	1,5900	1,6200	1,5920	42.631	68.221
16/07/2019	1,6500	1,6300	1,6500	1,6300	48.817	79.958
15/07/2019	1,6980	1,6500	1,6700	1,6680	16.560	27.429
12/07/2019	1,7100	1,6700	1,7100	1,6860	7.623	12.886
11/07/2019	1,7440	1,6600	1,7000	1,7100	72.197	124.585
10/07/2019	1,6800	1,6000	1,6000	1,6580	54.168	89.097
09/07/2019	1,7000	1,6000	1,6820	1,6180	265.092	443.577
08/07/2019	1,7600	1,7000	1,7600	1,7060	85.467	147.489
05/07/2019	1,8000	1,7340	1,7500	1,7620	38.860	68.741
04/07/2019	1,8100	1,7280	1,7300	1,7480	127.905	225.363
03/07/2019	1,7300	1,7040	1,7200	1,7220	35.189	60.353
02/07/2019	1,7480	1,7000	1,7200	1,7300	1.070.503	1.743.604
01/07/2019	1,7500	1,5800	1,5800	1,6980	108.058	176.402
28/06/2019	1,5900	1,5580	1,5580	1,5800	82.954	130.785
27/06/2019	1,5740	1,5100	1,5100	1,5660	51.664	79.454
26/06/2019	1,5260	1,4800	1,4960	1,5020	238.786	357.985
24/06/2019	1,4940	1,4660	1,4660	1,4800	68.998	101.717
21/06/2019	1,4700	1,4200	1,4400	1,4600	122.105	175.482
20/06/2019	1,4500	1,4000	1,4140	1,4280	222.398	312.224
19/06/2019	1,4280	1,4000	1,4140	1,4140	33.144	46.652
18/06/2019	1,4380	1,3900	1,3960	1,4020	246.523	345.623
14/06/2019	1,4000	1,3900	1,3920	1,3920	58.685	81.773
13/06/2019	1,3940	1,3820	1,3900	1,3920	36.842	51.199
12/06/2019	1,4000	1,3820	1,4000	1,3900	9.976	13.803
11/06/2019	1,4080	1,3740	1,3760	1,3940	29.365	40.782
10/06/2019	1,3900	1,3700	1,3880	1,3900	22.247	30.667
07/06/2019	1,4080	1,3940	1,3980	1,4000	105.171	147.280
06/06/2019	1,3980	1,3820	1,3860	1,3960	73.336	102.055
05/06/2019	1,3980	1,3800	1,3880	1,3900	33.853	47.047
04/06/2019	1,3860	1,3640	1,3860	1,3640	28.507	39.270
03/06/2019	1,3980	1,3720	1,3740	1,3960	111.626	154.890
31/05/2019	1,3860	1,3360	1,3360	1,3800	280.135	380.771
30/05/2019	1,3820	1,3340	1,3480	1,3700	192.687	259.825
29/05/2019	1,3660	1,3340	1,3600	1,3500	207.936	277.886
28/05/2019	1,3660	1,3040	1,3340	1,3660	269.679	356.881
27/05/2019	1,3500	1,3100	1,3300	1,3280	108.291	143.755
24/05/2019	1,3620	1,3120	1,3520	1,3480	212.690	283.857
23/05/2019	1,3460	1,3000	1,3000	1,3420	194.476	257.674
22/05/2019	1,3540	1,3140	1,3260	1,3420	179.750	238.227
21/05/2019	1,3260	1,2780	1,2780	1,3020	232.217	297.109
20/05/2019	1,2820	1,2300	1,2300	1,2820	178.058	224.276
17/05/2019	1,2700	1,2000	1,2700	1,2280	77.316	96.435
16/05/2019	1,2960	1,2500	1,2820	1,2580	68.378	86.295
15/05/2019	1,3420	1,2820	1,3420	1,3000	94.177	122.410
14/05/2019	1,3700	1,3300	1,3700	1,3480	89.339	121.046
13/05/2019	1,3700	1,3580	1,3700	1,3640	869	1.187
10/05/2019	1,3960	1,3560	1,3960	1,3700	77.879	106.383
09/05/2019	1,3980	1,3820	1,3900	1,3900	23.760	33.012
08/05/2019	1,4100	1,3740	1,3880	1,4000	20.133	28.086
07/05/2019	1,4180	1,3700	1,3700	1,4120	95.172	132.365
06/05/2019	1,4160	1,3600	1,4160	1,3680	30.352	41.782
03/05/2019	1,4180	1,3960	1,4000	1,4160	146.311	204.990
02/05/2019	1,4200	1,3900	1,3980	1,3900	86.586	120.644
25/04/2019	1,3960	1,3700	1,3800	1,3800	403.320	556.874
24/04/2019	1,3820	1,3700	1,3700	1,3780	49.801	68.531
23/04/2019	1,3800	1,3540	1,3720	1,3660	148.849	203.584
18/04/2019	1,3840	1,3700	1,3720	1,3720	111.647	153.710
17/04/2019	1,3900	1,3800	1,3800	1,3840	55.055	76.282
16/04/2019	1,3800	1,3780	1,3780	1,3800	182.491	251.620
15/04/2019	1,3800	1,3620	1,3780	1,3780	360.393	496.536
12/04/2019	1,3700	1,3500	1,3600	1,3640	29.088	39.527
11/04/2019	1,3800	1,3600	1,3640	1,3740	64.535	88.255
10/04/2019	1,3800	1,3500	1,3520	1,3640	62.464	85.441
09/04/2019	1,3560	1,3100	1,3100	1,3480	26.133	35.276
08/04/2019	1,3600	1,3300	1,3500	1,3520	58.689	78.851
05/04/2019	1,3700	1,3100	1,3460	1,3500	114.512	150.943
04/04/2019	1,3580	1,3100	1,3100	1,3480	64.060	85.104
03/04/2019	1,3400	1,3000	1,3140	1,3260	16.460	21.804
02/04/2019	1,3140	1,2800	1,2800	1,3140	32.148	41.744
29/03/2019	1,3140	1,2720	1,3140	1,3000	29.610	38.118
28/03/2019	1,3040	1,2540	1,2540	1,2980	17.717	22.971
27/03/2019	1,3040	1,2240	1,3040	1,2360	65.886	82.510
26/03/2019	1,3480	1,2920	1,2920	1,3100	8.941	11.725
22/03/2019	1,4000	1,3500	1,4000	1,3500	42.283	57.766
21/03/2019	1,3980	1,3200	1,3200	1,3740	155.624	213.587
20/03/2019	1,3840	1,2880	1,3120	1,3720	47.837	64.090
19/03/2019	1,3540	1,3100	1,3500	1,3300	51.841	68.948
18/03/2019	1,3700	1,3140	1,3140	1,3580	51.516	69.624
15/03/2019	1,3600	1,3100	1,3600	1,3480	98.682	131.297
14/03/2019	1,3000	1,2000	1,2060	1,3000	114.412	143.960
13/03/2019	1,2060	1,1220	1,1300	1,2060	47.255	54.167
12/03/2019	1,1640	1,1220	1,1640	1,1280	38.391	43.680
08/03/2019	1,2000	1,1660	1,1800	1,1720	28.672	33.756
07/03/2019	1,2740	1,2100	1,2280	1,2240	37.872	46.558
06/03/2019	1,2620	1,2280	1,2500	1,2340	42.483	52.898
05/03/2019	1,2860	1,1820	1,2540	1,2380	100.704	122.183
04/03/2019	1,4180	1,2800	1,4000	1,3380	356.516	481.583
01/03/2019	1,2300	1,0440	1,0440	1,2220	182.294	211.605
28/02/2019	1,0540	1,0060	1,0200	1,0320	65.293	67.109
27/02/2019	1,0200	0,9970	1,0020	1,0180	54.982	55.326
26/02/2019	1,0100	0,9870	1,0000	0,9970	62.941	62.902
25/02/2019	1,0100	0,9800	0,9860	1,0060	83.809	83.414
22/02/2019	0,9960	0,9880	0,9900	0,9910	52.359	51.821
21/02/2019	1,0180	0,9750	1,0040	0,9880	174.537	172.362
20/02/2019	1,0160	1,0000	1,0040	1,0040	13.647	13.677
19/02/2019	1,0360	1,0000	1,0220	1,0040	60.070	61.091
18/02/2019	1,0440	1,0100	1,0200	1,0260	32.027	32.854
15/02/2019	1,0240	0,9820	1,0000	1,0180	83.524	82.941
14/02/2019	1,0360	0,9800	0,9800	1,0000	33.414	33.582
13/02/2019	0,9950	0,9600	0,9880	0,9800	154.709	150.477
12/02/2019	1,0080	0,9900	1,0000	0,9900	113.396	112.701
11/02/2019	1,0320	0,9940	1,0320	1,0000	113.800	114.275
08/02/2019	1,0500	1,0220	1,0500	1,0400	50.593	52.403
07/02/2019	1,1200	1,0560	1,1200	1,0560	67.800	72.780
06/02/2019	1,1400	1,0600	1,0600	1,1200	116.742	128.115
05/02/2019	1,0280	1,0000	1,0280	1,0160	63.153	63.765
04/02/2019	1,0860	1,0300	1,0860	1,0340	124.244	129.712
01/02/2019	1,1600	1,0620	1,1460	1,0860	93.767	103.686
31/01/2019	1,1600	1,1440	1,1520	1,1440	27.654	31.747
30/01/2019	1,1580	1,1260	1,1400	1,1520	65.796	74.999
29/01/2019	1,1800	1,1600	1,1780	1,1640	37.899	44.225
28/01/2019	1,1900	1,1600	1,1900	1,1740	45.102	52.988
25/01/2019	1,2240	1,2020	1,2180	1,2100	68.254	82.919
24/01/2019	1,2280	1,1900	1,1980	1,2140	719.377	860.333
23/01/2019	1,2780	1,2000	1,2780	1,2060	135.805	167.698
22/01/2019	1,2920	1,2600	1,2920	1,2780	99.689	127.562
21/01/2019	1,3400	1,2900	1,3400	1,2940	63.394	82.570
18/01/2019	1,3580	1,3020	1,3020	1,3400	13.098	17.599
17/01/2019	1,3700	1,2900	1,3700	1,3140	101.494	133.749
16/01/2019	1,4140	1,3400	1,3560	1,3660	43.007	59.061
15/01/2019	1,4700	1,3400	1,4700	1,3560	112.386	155.603
14/01/2019	1,4920	1,4700	1,4800	1,4700	37.148	55.151
11/01/2019	1,4880	1,4400	1,4600	1,4800	24.908	36.217
10/01/2019	1,4700	1,4320	1,4320	1,4500	34.746	50.407
09/01/2019	1,4620	1,4300	1,4500	1,4440	15.102	21.823
08/01/2019	1,5100	1,4420	1,5100	1,4860	72.054	106.264
07/01/2019	1,5280	1,4900	1,4900	1,5200	60.342	91.392
04/01/2019	1,5000	1,4100	1,5000	1,4520	49.775	72.477
03/01/2019	1,5100	1,4920	1,5100	1,5000	47.053	70.636
02/01/2019	1,5100	1,5040	1,5040	1,5100	511	771
31/12/2018	1,5580	1,4960	1,4960	1,5500	1.320	2.047
28/12/2018	1,5500	1,5040	1,5500	1,5060	22.876	35.026
27/12/2018	1,5800	1,5560	1,5800	1,5700	24.365	38.222
21/12/2018	1,6460	1,5880	1,5920	1,6160	18.721	30.185
20/12/2018	1,5900	1,5620	1,5900	1,5800	27.996	44.205
19/12/2018	1,6200	1,5700	1,5900	1,5900	27.489	43.497
18/12/2018	1,6480	1,5500	1,5500	1,6480	9.544	15.517
17/12/2018	1,6320	1,5800	1,6320	1,6220	12.109	19.543
14/12/2018	1,5760	1,4880	1,4900	1,5760	47.700	72.242
13/12/2018	1,5780	1,4880	1,5600	1,4900	80.506	122.645
12/12/2018	1,6280	1,5960	1,5960	1,6020	7.028	11.261
11/12/2018	1,6460	1,5800	1,6460	1,5900	27.691	44.085
10/12/2018	1,6800	1,5760	1,6800	1,5820	106.348	170.238
07/12/2018	1,6980	1,6980	1,6980	1,6980	61	103
06/12/2018	1,7000	1,6820	1,7000	1,6980	17.050	28.865
05/12/2018	1,7100	1,6900	1,7100	1,6900	14.084	23.932
04/12/2018	1,7600	1,7080	1,7220	1,7200	22.057	37.944
03/12/2018	1,7600	1,7000	1,7000	1,7400	51.081	88.949
30/11/2018	1,7080	1,6000	1,6000	1,6800	6.372	10.378
29/11/2018	1,6100	1,5800	1,5900	1,5840	70.031	111.994
28/11/2018	1,6180	1,5880	1,5940	1,6160	13.358	21.331
27/11/2018	1,6600	1,5900	1,6600	1,5960	86.935	140.361
26/11/2018	1,6980	1,6700	1,6900	1,6880	6.665	11.244
23/11/2018	1,7000	1,6860	1,6940	1,6960	21.621	36.614
22/11/2018	1,7300	1,7000	1,7300	1,7000	4.234	7.205
21/11/2018	1,7000	1,6900	1,7000	1,7000	10.823	18.367
20/11/2018	1,7560	1,6900	1,7040	1,6980	12.502	21.403
19/11/2018	1,7300	1,7120	1,7120	1,7120	19.292	33.032
16/11/2018	1,7520	1,6860	1,7400	1,6980	79.332	135.398
15/11/2018	1,7840	1,7300	1,7840	1,7400	40.103	70.327
14/11/2018	1,8100	1,7300	1,7520	1,7940	20.960	36.886
13/11/2018	1,7740	1,7740	1,7740	1,7740	4.350	7.716
12/11/2018	1,7740	1,7400	1,7500	1,7740	13.618	23.952
09/11/2018	1,8000	1,7680	1,8000	1,7740	5.191	9.209
08/11/2018	1,8000	1,7700	1,7700	1,7820	21.381	38.182
07/11/2018	1,7900	1,7560	1,7560	1,7680	20.613	36.418
06/11/2018	1,7860	1,7120	1,7140	1,7560	49.774	86.620
05/11/2018	1,7400	1,7080	1,7160	1,7080	75.904	129.877
02/11/2018	1,7780	1,7380	1,7780	1,7400	187.429	327.342
01/11/2018	1,7800	1,7300	1,7800	1,7380	43.099	75.111
31/10/2018	1,7760	1,7200	1,7200	1,7760	55.840	97.607
30/10/2018	1,7160	1,6960	1,7000	1,7000	35.543	60.433
29/10/2018	1,7200	1,7000	1,7000	1,7200	31.919	54.439
26/10/2018	1,7200	1,7000	1,7200	1,7180	42.805	73.057
25/10/2018	1,7620	1,7320	1,7620	1,7320	22.669	39.578
24/10/2018	1,7920	1,7560	1,7800	1,7700	24.670	43.691
23/10/2018	1,7700	1,7500	1,7700	1,7700	14.591	25.768
22/10/2018	1,8000	1,7500	1,7980	1,7700	24.366	43.155
19/10/2018	1,8240	1,7620	1,7680	1,8020	41.321	73.835
18/10/2018	1,7600	1,7400	1,7400	1,7440	58.664	102.520
17/10/2018	1,7900	1,7300	1,7900	1,7360	57.165	100.072
16/10/2018	1,8300	1,7900	1,8200	1,8000	43.302	78.234
15/10/2018	1,8520	1,8200	1,8500	1,8200	41.710	76.730
12/10/2018	1,9140	1,8600	1,8600	1,8780	33.426	62.742
11/10/2018	1,9000	1,8640	1,8800	1,8800	29.577	55.653
10/10/2018	1,9700	1,9300	1,9600	1,9540	41.825	81.937
09/10/2018	2,0350	1,9500	2,0200	1,9640	78.773	155.306
08/10/2018	2,1000	2,0400	2,1000	2,0600	39.449	81.595
05/10/2018	2,1400	2,0800	2,0800	2,1350	15.000	31.804
04/10/2018	2,2000	2,1300	2,2000	2,1500	43.287	93.647
03/10/2018	2,2250	2,1900	2,2200	2,1900	30.916	68.546
02/10/2018	2,2400	2,1900	2,2400	2,1950	27.581	61.147
28/09/2018	2,2400	2,1950	2,2300	2,2150	56.975	126.724
27/09/2018	2,2800	2,2300	2,2800	2,2300	33.795	76.074
26/09/2018	2,2700	2,2700	2,2700	2,2700	50	113
25/09/2018	2,2950	2,2550	2,2700	2,2950	3.065	7.000
24/09/2018	2,2800	2,2200	2,2350	2,2700	34.864	78.103
21/09/2018	2,2000	2,1700	2,2000	2,2000	9.012	19.721
20/09/2018	2,2600	2,2100	2,2600	2,2250	41.679	92.702
19/09/2018	2,2800	2,2500	2,2800	2,2600	32.164	72.744
18/09/2018	2,3300	2,3000	2,3200	2,3000	28.777	66.566
17/09/2018	2,3300	2,3300	2,3300	2,3300	620	1.444
14/09/2018	2,3500	2,3000	2,3400	2,3400	24.716	57.303
13/09/2018	2,3500	2,3300	2,3500	2,3350	28.149	65.680
12/09/2018	2,3650	2,3500	2,3600	2,3500	24.169	56.925
11/09/2018	2,3700	2,3350	2,3500	2,3500	24.274	56.973
10/09/2018	2,3950	2,3700	2,3950	2,3750	15.985	38.087
07/09/2018	2,3950	2,3500	2,3500	2,3750	7.792	18.482
06/09/2018	2,3650	2,3000	2,3300	2,3500	48.146	112.127
05/09/2018	2,3700	2,3150	2,3700	2,3300	74.425	173.770
04/09/2018	2,4150	2,3700	2,4150	2,3700	72.824	174.271
03/09/2018	2,3500	2,3250	2,3500	2,3500	21.341	50.074
31/08/2018	2,3900	2,2700	2,3600	2,2800	58.439	134.768
30/08/2018	2,4400	2,3800	2,4400	2,3950	37.890	91.188
29/08/2018	2,4200	2,3700	2,4050	2,3850	42.928	102.333
28/08/2018	2,4500	2,3250	2,3250	2,4150	97.096	233.578
27/08/2018	2,3550	2,3050	2,3200	2,3550	10.058	23.335
24/08/2018	2,3300	2,3100	2,3300	2,3150	43.445	100.719
23/08/2018	2,3400	2,3150	2,3150	2,3300	4.095	9.540
22/08/2018	2,3100	2,2900	2,2900	2,3100	34.428	79.165
21/08/2018	2,3000	2,2700	2,2900	2,2900	71.446	163.198
20/08/2018	2,3100	2,2750	2,3000	2,2800	72.198	165.328
17/08/2018	2,3100	2,2800	2,2800	2,3100	8.650	19.917
16/08/2018	2,3150	2,2800	2,2950	2,2800	14.268	32.671
14/08/2018	2,3300	2,3000	2,3300	2,3100	8.648	19.965
13/08/2018	2,3650	2,3100	2,3350	2,3350	29.623	69.348
10/08/2018	2,3950	2,3400	2,3500	2,3400	514.110	1.208.257
09/08/2018	2,3600	2,3350	2,3600	2,3500	18.056	42.444
08/08/2018	2,4400	2,3800	2,3850	2,3850	58.215	139.174
07/08/2018	2,4500	2,4100	2,4300	2,4200	34.507	83.591
06/08/2018	2,4600	2,4300	2,4400	2,4350	32.403	79.053
03/08/2018	2,4800	2,4350	2,4600	2,4400	15.470	37.855
02/08/2018	2,4800	2,4400	2,4500	2,4800	13.725	33.921
01/08/2018	2,4900	2,4450	2,4900	2,4850	17.954	44.126
31/07/2018	2,5000	2,4650	2,4800	2,4850	39.558	97.992
30/07/2018	2,5100	2,4800	2,4800	2,4850	32.697	81.602
27/07/2018	2,5000	2,4850	2,5000	2,4900	66.636	165.971
26/07/2018	2,5000	2,4350	2,4350	2,4950	29.102	72.534
25/07/2018	2,5000	2,4800	2,5000	2,4900	85.839	213.857
24/07/2018	2,4300	2,3900	2,4300	2,4000	38.996	93.780
23/07/2018	2,4550	2,4200	2,4550	2,4250	77.614	189.593
20/07/2018	2,5000	2,4400	2,4600	2,4850	34.406	85.024
19/07/2018	2,5000	2,2800	2,2800	2,4900	105.576	257.501
18/07/2018	2,3000	2,2100	2,2350	2,2800	54.719	123.101
17/07/2018	2,2500	2,1700	2,2400	2,2350	122.949	272.313
16/07/2018	2,2700	2,2450	2,2700	2,2500	11.966	27.018
13/07/2018	2,3350	2,2850	2,3200	2,2900	9.568	21.952
12/07/2018	2,3500	2,2900	2,3250	2,3200	62.967	145.571
11/07/2018	2,3950	2,3300	2,3700	2,3550	69.728	164.355
10/07/2018	2,4400	2,3150	2,4300	2,3950	110.696	262.779
09/07/2018	2,4050	2,3600	2,4050	2,3850	59.441	141.055
06/07/2018	2,4050	2,3300	2,3300	2,4000	76.494	181.790
05/07/2018	2,4400	2,3650	2,4400	2,3800	95.497	227.643
04/07/2018	2,4500	2,3750	2,3900	2,4400	105.553	253.944
03/07/2018	2,4000	2,3500	2,4000	2,3900	70.837	168.731
02/07/2018	2,3800	2,2800	2,3000	2,3800	108.413	253.663
29/06/2018	2,3000	2,2100	2,2100	2,3000	177.122	400.534
28/06/2018	2,0700	2,0150	2,0150	2,0550	93.954	192.702
27/06/2018	2,0100	1,9400	1,9400	2,0050	47.594	94.314
26/06/2018	1,9640	1,9400	1,9400	1,9620	11.869	23.183
25/06/2018	1,9460	1,9020	1,9200	1,9380	44.688	85.875
22/06/2018	1,9100	1,8440	1,8820	1,9100	73.670	136.737
21/06/2018	1,9000	1,8800	1,8800	1,9000	25.366	47.918
20/06/2018	1,8700	1,8500	1,8500	1,8620	22.208	41.290
19/06/2018	1,8500	1,8260	1,8500	1,8360	26.776	49.147
18/06/2018	1,8920	1,8500	1,8700	1,8520	46.549	86.685
15/06/2018	1,9100	1,8620	1,9100	1,8700	82.122	154.444
14/06/2018	1,9400	1,9140	1,9400	1,9280	10.891	20.971
13/06/2018	1,9600	1,9460	1,9580	1,9480	33.225	64.899
12/06/2018	1,9880	1,9500	1,9800	1,9600	36.511	71.987
11/06/2018	1,9700	1,9400	1,9580	1,9500	76.181	148.881
08/06/2018	1,9420	1,9180	1,9420	1,9400	77.528	149.307
07/06/2018	1,9600	1,8900	1,9600	1,8940	106.588	203.473
06/06/2018	1,9800	1,9640	1,9760	1,9660	16.783	33.070
05/06/2018	2,0000	1,9880	2,0000	1,9900	108.183	215.373
04/06/2018	2,0000	1,9600	1,9900	1,9880	87.795	174.320
01/06/2018	1,9980	1,9600	1,9600	1,9900	43.270	86.078
31/05/2018	2,0300	1,9700	1,9880	1,9900	179.474	357.856
30/05/2018	1,8700	1,6800	1,6800	1,8580	143.986	256.293
29/05/2018	1,6740	1,6300	1,6400	1,6480	64.183	105.210
25/05/2018	1,6500	1,6300	1,6420	1,6420	94.087	154.417
24/05/2018	1,6620	1,6400	1,6460	1,6620	53.932	88.799
23/05/2018	1,6400	1,6220	1,6340	1,6400	44.493	72.502
22/05/2018	1,6500	1,6100	1,6300	1,6500	97.251	158.898
21/05/2018	1,6500	1,6100	1,6360	1,6280	20.996	34.213
18/05/2018	1,6480	1,6200	1,6200	1,6400	40.054	65.532
17/05/2018	1,6500	1,6200	1,6400	1,6240	33.011	53.734
16/05/2018	1,6900	1,6640	1,6900	1,6700	41.720	69.999
15/05/2018	1,7000	1,6640	1,6640	1,7000	74.990	126.300
14/05/2018	1,7100	1,6000	1,6200	1,6700	118.611	194.947
11/05/2018	1,6000	1,5580	1,5580	1,5880	98.758	155.702
10/05/2018	1,6200	1,4640	1,6200	1,4860	187.077	287.660
09/05/2018	1,7600	1,6100	1,7000	1,6140	153.221	257.796
08/05/2018	1,7720	1,6900	1,7700	1,6900	50.514	87.121
07/05/2018	1,7800	1,7760	1,7800	1,7800	13.798	24.537
04/05/2018	1,8100	1,7800	1,8100	1,7920	39.945	71.691
03/05/2018	1,8700	1,8400	1,8700	1,8500	67.260	124.430
02/05/2018	1,8980	1,8700	1,8820	1,8700	27.352	51.440
30/04/2018	1,9000	1,8700	1,8700	1,8980	6.551	12.362
27/04/2018	1,9200	1,8900	1,8900	1,9180	30.055	57.428
26/04/2018	1,9300	1,9100	1,9300	1,9260	6.438	12.377
25/04/2018	1,9800	1,9300	1,9640	1,9480	10.261	20.008
24/04/2018	1,9760	1,9500	1,9700	1,9540	9.900	19.479
23/04/2018	1,9800	1,9500	1,9700	1,9540	40.111	78.973
20/04/2018	1,9840	1,9640	1,9840	1,9720	4.673	9.226
19/04/2018	2,0000	1,9700	1,9700	1,9980	28.666	57.176
18/04/2018	2,0200	1,9900	2,0000	2,0000	52.700	105.380
17/04/2018	2,0000	1,9800	1,9880	1,9960	75.639	150.939
16/04/2018	2,0200	1,9100	1,9500	2,0000	126.775	251.889
13/04/2018	1,9820	1,9000	1,9640	1,9200	65.865	126.958
12/04/2018	2,0250	1,9500	2,0100	1,9720	96.283	190.297
11/04/2018	2,0600	2,0050	2,0300	2,0250	80.532	163.600
05/04/2018	2,0300	1,9920	1,9980	2,0200	48.265	96.849
04/04/2018	1,9980	1,9800	1,9980	1,9820	6.760	13.397
03/04/2018	1,9980	1,9900	1,9980	1,9980	3.065	6.117
29/03/2018	2,0000	1,9780	2,0000	2,0000	23.298	46.269
28/03/2018	2,0000	1,9560	2,0000	1,9840	68.759	136.086
27/03/2018	2,0200	1,9540	2,0200	1,9980	75.993	149.887
26/03/2018	2,0100	1,9900	2,0100	2,0100	19.157	38.342
23/03/2018	2,0500	2,0000	2,0400	2,0000	99.599	201.140
22/03/2018	2,0800	1,9300	2,0800	2,0400	59.711	120.535
21/03/2018	2,1500	2,0900	2,1500	2,1000	65.410	138.133
20/03/2018	2,1500	2,1200	2,1500	2,1500	12.314	26.351
19/03/2018	2,2100	2,1600	2,1900	2,1650	30.990	67.740
16/03/2018	2,2200	2,1300	2,2200	2,1400	89.827	193.910
15/03/2018	2,2900	2,2100	2,2900	2,2150	54.515	122.442
14/03/2018	2,3200	2,2700	2,3200	2,2750	36.015	82.817
13/03/2018	2,3600	2,3150	2,3600	2,3300	15.073	35.253
12/03/2018	2,3700	2,3200	2,3500	2,3500	43.517	102.076
09/03/2018	2,3000	2,2800	2,2900	2,2800	19.352	44.235
08/03/2018	2,3000	2,2500	2,2850	2,2500	53.806	121.731
07/03/2018	2,3350	2,2850	2,3200	2,3000	35.200	81.093
06/03/2018	2,3500	2,3500	2,3500	2,3500	38.834	91.259
05/03/2018	2,3950	2,3500	2,3700	2,3500	28.351	66.890
02/03/2018	2,4000	2,3550	2,3550	2,3700	2.416	5.707
01/03/2018	2,4000	2,3500	2,3500	2,4000	67.392	161.602
28/02/2018	2,4000	2,3500	2,3500	2,4000	59.181	141.293
27/02/2018	2,3750	2,3500	2,3700	2,3500	34.409	81.197
26/02/2018	2,3900	2,3650	2,3800	2,3800	19.063	45.374
23/02/2018	2,3950	2,3500	2,3650	2,3650	22.832	53.852
22/02/2018	2,3900	2,3600	2,3900	2,3800	28.562	67.921
21/02/2018	2,4100	2,4000	2,4000	2,4050	9.669	23.226
20/02/2018	2,4150	2,3950	2,4000	2,4100	20.089	48.212
16/02/2018	2,4200	2,3900	2,4000	2,3950	36.387	87.252
15/02/2018	2,4050	2,3900	2,4000	2,3950	14.192	34.032
14/02/2018	2,4000	2,3950	2,4000	2,3950	19.981	47.879
13/02/2018	2,4000	2,3700	2,3900	2,4000	174.744	416.656
12/02/2018	2,4000	2,3850	2,3950	2,3850	73.161	174.714
09/02/2018	2,3950	2,3750	2,3900	2,3750	79.676	190.031
08/02/2018	2,4150	2,3800	2,4000	2,4050	27.945	66.869
07/02/2018	2,4200	2,3900	2,4200	2,3950	12.324	29.572
06/02/2018	2,4300	2,4050	2,4200	2,4100	27.442	66.199
05/02/2018	2,4500	2,4300	2,4500	2,4300	11.145	27.143
02/02/2018	2,4600	2,4000	2,4100	2,4450	31.522	76.332
01/02/2018	2,4500	2,4000	2,4000	2,4300	12.112	29.434
31/01/2018	2,4300	2,3900	2,3900	2,4250	2.171	5.222
30/01/2018	2,3900	2,3700	2,3750	2,3900	9.262	21.973
29/01/2018	2,3850	2,3750	2,3800	2,3800	4.642	11.041
26/01/2018	2,4100	2,3800	2,4100	2,3800	1.996	4.762
25/01/2018	2,4100	2,3500	2,3900	2,4000	46.965	111.593
24/01/2018	2,4200	2,3800	2,4100	2,3850	19.732	47.067
23/01/2018	2,4000	2,3800	2,4000	2,3900	47.985	114.611
22/01/2018	2,4000	2,3800	2,3900	2,3850	72.654	173.616
19/01/2018	2,4350	2,3750	2,4200	2,4000	151.982	363.410
18/01/2018	2,4500	2,4200	2,4300	2,4350	56.975	138.469
17/01/2018	2,4500	2,4100	2,4200	2,4250	31.581	76.420
16/01/2018	2,4500	2,4300	2,4500	2,4400	17.024	41.551
15/01/2018	2,5100	2,4500	2,5100	2,4650	7.012	17.275
12/01/2018	2,4850	2,4700	2,4800	2,4850	12.451	30.860
11/01/2018	2,5000	2,4500	2,5000	2,4600	319.434	791.238
10/01/2018	2,5250	2,5000	2,5200	2,5050	24.572	61.697
09/01/2018	2,5100	2,4700	2,4700	2,5050	30.246	75.136
08/01/2018	2,4900	2,4500	2,4900	2,4750	12.293	30.360
05/01/2018	2,5000	2,4700	2,4900	2,4900	63.411	157.609
04/01/2018	2,5200	2,4800	2,5000	2,5000	65.988	164.481
03/01/2018	2,5300	2,4500	2,4550	2,4950	35.259	87.835
02/01/2018	2,4800	2,4100	2,4500	2,4550	38.576	94.099
29/12/2017	2,4700	2,3800	2,4000	2,4600	62.269	151.161
28/12/2017	2,4800	2,3700	2,4200	2,3800	54.339	130.629
27/12/2017	2,4500	2,4100	2,4500	2,4300	63.867	154.629
22/12/2017	2,4500	2,4100	2,4300	2,4100	133.639	319.889
21/12/2017	2,4200	2,3800	2,4000	2,4100	57.255	137.287
20/12/2017	2,4300	2,3700	2,4300	2,4000	166.924	397.775
19/12/2017	2,4500	2,4200	2,4200	2,4300	41.893	101.944
18/12/2017	2,4400	2,3900	2,4000	2,4000	80.403	193.765
15/12/2017	2,4900	2,4400	2,4900	2,4400	85.591	210.372
14/12/2017	2,5000	2,4900	2,5000	2,4900	88.969	221.948
13/12/2017	2,5200	2,4900	2,5100	2,4900	123.522	308.170
12/12/2017	2,5400	2,4800	2,5400	2,5200	200.430	501.396
11/12/2017	2,5600	2,5200	2,5500	2,5300	30.469	77.472
08/12/2017	2,5800	2,5500	2,5800	2,5500	11.301	28.820
07/12/2017	2,5700	2,5500	2,5700	2,5500	33.061	84.435
06/12/2017	2,5800	2,5500	2,5600	2,5700	36.624	93.875
05/12/2017	2,6000	2,5600	2,6000	2,5600	38.703	99.576
04/12/2017	2,6000	2,5600	2,6000	2,5800	26.184	67.403
01/12/2017	2,6200	2,5900	2,6100	2,6100	24.927	64.993
30/11/2017	2,6100	2,5700	2,5700	2,6000	6.509	16.954
29/11/2017	2,6100	2,5500	2,5700	2,6000	56.068	144.892
28/11/2017	2,6000	2,5600	2,6000	2,5700	119.912	301.394
27/11/2017	2,6200	2,5900	2,6200	2,6000	29.980	77.997
24/11/2017	2,6500	2,6300	2,6300	2,6300	24.207	63.855
23/11/2017	2,6200	2,6200	2,6200	2,6200	962	2.520
22/11/2017	2,6500	2,6300	2,6400	2,6300	3.456	9.097
21/11/2017	2,6500	2,6200	2,6300	2,6400	24.122	63.364
20/11/2017	2,6500	2,6200	2,6400	2,6300	54.393	142.201
17/11/2017	2,6600	2,6300	2,6300	2,6400	85.685	225.525
16/11/2017	2,6400	2,6100	2,6300	2,6400	78.174	205.745
15/11/2017	2,6400	2,6100	2,6200	2,6300	110.660	291.097
14/11/2017	2,7000	2,6300	2,6700	2,6300	100.232	265.934
13/11/2017	2,7100	2,6800	2,7000	2,6800	40.398	108.966
10/11/2017	2,7600	2,7300	2,7600	2,7300	18.552	50.862
09/11/2017	2,7800	2,7500	2,7500	2,7800	40.186	110.997
08/11/2017	2,7900	2,7200	2,7900	2,7300	170.190	469.303
07/11/2017	2,8500	2,8100	2,8500	2,8200	32.279	91.327
06/11/2017	2,8700	2,8400	2,8700	2,8500	40.958	116.883
03/11/2017	2,9000	2,8600	2,8900	2,8800	13.688	39.320
02/11/2017	2,9000	2,8600	2,9000	2,8700	20.704	59.530
01/11/2017	2,9200	2,8900	2,8900	2,9000	50.375	145.737
31/10/2017	2,9000	2,8500	2,8600	2,8900	21.819	62.783
30/10/2017	2,8800	2,8500	2,8600	2,8800	46.670	133.668
27/10/2017	2,8400	2,8100	2,8100	2,8300	33.782	95.253
26/10/2017	2,8100	2,7800	2,8000	2,8000	34.818	97.281
25/10/2017	2,8300	2,7700	2,8300	2,8000	59.998	168.172
24/10/2017	2,8500	2,7600	2,8500	2,7700	46.072	129.364
23/10/2017	2,8800	2,8500	2,8500	2,8600	23.414	67.042
20/10/2017	2,8600	2,8200	2,8200	2,8500	18.138	51.637
19/10/2017	2,8300	2,7900	2,8300	2,8200	58.945	165.846
18/10/2017	2,8300	2,7700	2,7700	2,8100	41.308	115.981
17/10/2017	2,7700	2,7500	2,7700	2,7700	61.883	170.520
16/10/2017	2,7500	2,6800	2,6800	2,7400	19.825	54.068
13/10/2017	2,7100	2,6800	2,7100	2,6800	101.373	273.543
12/10/2017	2,7200	2,6900	2,7100	2,7200	79.199	213.018
11/10/2017	2,7300	2,7000	2,7000	2,7200	38.261	104.021
10/10/2017	2,7100	2,6800	2,6800	2,7000	12.790	34.507
09/10/2017	2,7000	2,6200	2,6200	2,6900	43.178	114.656
06/10/2017	2,6400	2,6100	2,6300	2,6200	12.509	32.733
05/10/2017	2,6400	2,5500	2,6400	2,6000	82.212	212.702
04/10/2017	2,6700	2,5800	2,6100	2,6400	45.940	120.036
03/10/2017	2,7000	2,6300	2,7000	2,6300	84.328	223.302
02/10/2017	2,7500	2,6800	2,7300	2,7000	23.712	64.825
29/09/2017	2,7200	2,6900	2,7000	2,7200	63.317	171.879
28/09/2017	2,6900	2,6300	2,6400	2,6600	40.322	107.161
27/09/2017	2,6800	2,6100	2,6700	2,6200	56.053	148.265
26/09/2017	2,7200	2,6700	2,7200	2,6800	42.884	115.742
25/09/2017	2,7300	2,6800	2,6800	2,7100	70.396	190.813
22/09/2017	2,7000	2,6700	2,6900	2,6900	39.427	105.770
21/09/2017	2,6900	2,6700	2,6900	2,6900	26.763	71.782
20/09/2017	2,7100	2,6800	2,7100	2,6900	65.496	176.047
19/09/2017	2,7400	2,7100	2,7400	2,7200	54.593	148.786
18/09/2017	2,7400	2,7300	2,7400	2,7400	18.314	50.036
15/09/2017	2,7500	2,7300	2,7500	2,7400	15.619	42.725
14/09/2017	2,7900	2,7500	2,7800	2,7500	25.336	69.878
13/09/2017	2,7900	2,7700	2,7900	2,7700	50.603	140.920
12/09/2017	2,8000	2,7800	2,7900	2,7800	63.925	178.001
11/09/2017	2,8100	2,7900	2,8000	2,8000	34.458	96.526
08/09/2017	2,8300	2,8100	2,8200	2,8100	24.451	68.834
07/09/2017	2,8500	2,8300	2,8300	2,8400	11.515	32.718
06/09/2017	2,8800	2,8200	2,8800	2,8300	259.158	729.800
05/09/2017	2,9000	2,8800	2,9000	2,8800	518.026	1.477.003
04/09/2017	2,9200	2,9000	2,9200	2,9000	51.174	148.851
01/09/2017	2,9600	2,8900	2,9400	2,9200	146.326	429.146
31/08/2017	2,9600	2,9000	2,9500	2,9000	140.423	409.985
30/08/2017	2,9700	2,9300	2,9400	2,9500	16.920	49.740
29/08/2017	2,9900	2,9600	2,9900	2,9600	49.513	146.956
28/08/2017	3,0100	2,9800	2,9800	2,9900	34.898	104.562
25/08/2017	3,0000	2,9800	2,9800	2,9900	14.554	43.396
24/08/2017	3,0200	2,9900	3,0000	3,0000	30.958	92.945
23/08/2017	3,0300	2,9800	3,0100	3,0100	32.582	97.791
22/08/2017	3,0000	2,9000	2,9100	2,9900	177.927	529.129
21/08/2017	3,1800	3,1600	3,1800	3,1600	12.530	39.702
18/08/2017	3,2300	3,1700	3,2300	3,2100	52.914	169.656
17/08/2017	3,2500	3,2200	3,2200	3,2300	21.202	68.429
16/08/2017	3,2500	3,1900	3,2100	3,2200	13.018	41.690
14/08/2017	3,2000	3,1500	3,1800	3,1700	12.847	40.779
11/08/2017	3,2000	3,1700	3,1800	3,1800	23.372	74.434
10/08/2017	3,2400	3,1900	3,2400	3,2000	36.738	117.304
09/08/2017	3,2500	3,2400	3,2500	3,2400	2.965	9.626
08/08/2017	3,2800	3,2400	3,2600	3,2500	31.963	104.019
07/08/2017	3,2800	3,2500	3,2700	3,2600	47.237	154.168
04/08/2017	3,3000	3,2600	3,3000	3,2700	30.364	99.620
03/08/2017	3,3400	3,2900	3,3400	3,3000	44.060	145.320
02/08/2017	3,3500	3,3300	3,3400	3,3400	93.556	312.272
01/08/2017	3,3000	3,2800	3,2800	3,3000	24.828	81.631
31/07/2017	3,3000	3,2700	3,2800	3,3000	35.204	115.647
28/07/2017	3,2900	3,2700	3,2900	3,2900	33.017	108.342
27/07/2017	3,2900	3,2700	3,2900	3,2800	122.037	400.288
26/07/2017	3,2900	3,2600	3,2800	3,2800	46.723	152.834
25/07/2017	3,2900	3,2600	3,2900	3,2700	42.515	139.357
24/07/2017	3,3200	3,2700	3,3000	3,2900	116.666	383.884
21/07/2017	3,3000	3,2900	3,3000	3,2900	17.030	56.096
20/07/2017	3,3000	3,2700	3,2700	3,3000	169.143	555.476
19/07/2017	3,2800	3,2600	3,2700	3,2600	51.908	169.431
18/07/2017	3,2800	3,2600	3,2700	3,2700	58.688	192.080
17/07/2017	3,2800	3,2500	3,2500	3,2700	53.513	174.925
14/07/2017	3,2600	3,1800	3,2600	3,2300	75.662	243.688
13/07/2017	3,2800	3,2600	3,2800	3,2600	17.223	56.186
12/07/2017	3,3000	3,2400	3,2800	3,2500	32.382	105.459
11/07/2017	3,3300	3,3000	3,3200	3,3200	33.516	111.110
10/07/2017	3,3100	3,2800	3,2900	3,3000	37.537	123.645
07/07/2017	3,2900	3,2700	3,2700	3,2800	22.229	72.961
06/07/2017	3,2800	3,2400	3,2600	3,2800	60.296	196.995
05/07/2017	3,2600	3,2300	3,2600	3,2500	54.431	176.551
04/07/2017	3,2700	3,2300	3,2500	3,2600	15.880	51.637
03/07/2017	3,2500	3,2300	3,2400	3,2300	17.016	55.023
30/06/2017	3,2400	3,2200	3,2300	3,2400	18.651	60.128
29/06/2017	3,2500	3,2200	3,2400	3,2400	45.270	146.606
28/06/2017	3,2200	3,2100	3,2200	3,2200	32.476	104.339
27/06/2017	3,2500	3,2100	3,2500	3,2100	21.464	69.105
26/06/2017	3,2500	3,2100	3,2300	3,2500	33.034	106.782
23/06/2017	3,2500	3,2000	3,2500	3,2200	27.401	87.971
22/06/2017	3,2300	3,2100	3,2200	3,2100	23.118	74.307
21/06/2017	3,2200	3,1900	3,1900	3,2200	47.059	150.898
20/06/2017	3,2200	3,1900	3,1900	3,2000	62.190	199.075
19/06/2017	3,2100	3,1100	3,2000	3,1900	163.317	514.084
16/06/2017	3,2400	3,2000	3,2400	3,2200	13.337	42.991
15/06/2017	3,2500	3,2300	3,2400	3,2500	19.417	62.985
14/06/2017	3,2400	3,2100	3,2400	3,2200	49.684	160.165
13/06/2017	3,2400	3,2300	3,2300	3,2400	38.224	123.582
12/06/2017	3,2600	3,2300	3,2500	3,2400	18.241	59.138
09/06/2017	3,2700	3,2300	3,2500	3,2400	35.969	116.537
08/06/2017	3,2600	3,2500	3,2600	3,2500	34.942	113.669
07/06/2017	3,2900	3,2600	3,2800	3,2600	44.371	145.050
06/06/2017	3,2800	3,2600	3,2700	3,2800	35.716	116.483
02/06/2017	3,2800	3,2600	3,2700	3,2700	15.180	49.628
01/06/2017	3,2800	3,2600	3,2700	3,2700	11.785	38.464
31/05/2017	3,2900	3,2700	3,2700	3,2800	11.803	38.665
30/05/2017	3,2900	3,2600	3,2900	3,2700	74.977	245.478
29/05/2017	3,3300	3,2800	3,3000	3,3200	24.088	79.785
26/05/2017	3,3400	3,2900	3,3200	3,3400	172.308	574.063
25/05/2017	3,2800	3,2600	3,2700	3,2800	25.360	82.750
24/05/2017	3,3300	3,2700	3,2900	3,3000	49.783	164.064
23/05/2017	3,3200	3,2600	3,3000	3,3000	25.378	83.475
22/05/2017	3,3300	3,2600	3,2600	3,3300	24.608	81.795
19/05/2017	3,3200	3,2600	3,3000	3,3200	122.459	403.610
18/05/2017	3,2800	3,2300	3,2800	3,2600	59.139	192.230
17/05/2017	3,3800	3,3400	3,3600	3,3700	45.346	152.198
16/05/2017	3,3600	3,3000	3,3200	3,3500	186.104	620.084
15/05/2017	3,3800	3,3200	3,3800	3,3300	168.952	565.648
12/05/2017	3,4100	3,2800	3,3000	3,3900	183.432	615.683
11/05/2017	3,2500	3,1400	3,1800	3,2500	227.513	723.412
10/05/2017	3,2200	3,1700	3,2000	3,1900	108.210	345.391
09/05/2017	3,2100	3,1300	3,1300	3,2000	127.786	404.677
08/05/2017	3,1200	3,0700	3,0700	3,1000	97.062	300.123
05/05/2017	3,0500	3,0200	3,0200	3,0400	18.849	57.159
04/05/2017	3,0300	3,0000	3,0300	3,0100	2.151.544	10.145.839
03/05/2017	3,0200	2,9900	3,0100	3,0100	85.818	257.778
02/05/2017	3,0500	2,9000	2,9000	3,0000	324.319	970.290
28/04/2017	2,8900	2,8600	2,8800	2,8800	155.607	448.130
27/04/2017	2,9000	2,8700	2,8700	2,8900	127.645	366.424
26/04/2017	2,9000	2,8700	2,9000	2,8700	51.869	149.281
25/04/2017	2,9100	2,8500	2,8700	2,9000	85.206	244.961
24/04/2017	2,8400	2,7700	2,7800	2,8400	92.876	259.147
21/04/2017	2,8000	2,7800	2,7800	2,7900	44.598	124.009
20/04/2017	2,8000	2,7800	2,7800	2,8000	5.454	15.169
19/04/2017	2,7900	2,7700	2,7900	2,7800	11.185	31.031
13/04/2017	2,8000	2,7700	2,7800	2,7900	2.207	6.156
12/04/2017	2,7900	2,7700	2,7700	2,7800	26.240	72.731
11/04/2017	2,7800	2,7600	2,7700	2,7700	16.271	45.073
10/04/2017	2,7900	2,7700	2,7800	2,7800	28.835	80.170
07/04/2017	2,7800	2,7500	2,7600	2,7600	191.709	527.862
06/04/2017	2,8000	2,7600	2,8000	2,7600	111.490	309.177
05/04/2017	2,8000	2,7800	2,7900	2,7800	10.661	29.815
04/04/2017	2,8000	2,7800	2,7900	2,7800	10.063	28.031
03/04/2017	2,8000	2,7700	2,7800	2,7800	9.972	27.791
31/03/2017	2,8100	2,7600	2,8000	2,7800	70.016	194.187
30/03/2017	2,8100	2,7900	2,7900	2,8100	9.946	27.860
29/03/2017	2,8300	2,8000	2,8300	2,8100	14.576	40.953
28/03/2017	2,8400	2,8200	2,8200	2,8300	13.156	37.193
27/03/2017	2,8200	2,8000	2,8000	2,8200	48.883	137.146
24/03/2017	2,8100	2,7800	2,8000	2,8000	127.438	356.654
23/03/2017	2,8100	2,7900	2,8100	2,8000	92.455	258.963
22/03/2017	2,8500	2,8000	2,8300	2,8100	92.811	262.090
21/03/2017	2,8400	2,8300	2,8400	2,8300	143.871	407.304
20/03/2017	2,8600	2,8300	2,8500	2,8500	19.629	55.788
17/03/2017	2,8500	2,8100	2,8500	2,8500	48.953	138.152
16/03/2017	2,8500	2,8200	2,8400	2,8500	18.072	51.207
15/03/2017	2,8400	2,8100	2,8200	2,8400	29.562	83.308
14/03/2017	2,8300	2,8200	2,8200	2,8200	4.350	12.290
13/03/2017	2,8300	2,8000	2,8200	2,8200	13.788	38.799
10/03/2017	2,8400	2,8200	2,8400	2,8200	59.637	167.525
09/03/2017	2,8300	2,7900	2,8000	2,8100	9.536	26.750
08/03/2017	2,8200	2,7900	2,8200	2,8000	49.043	136.259
07/03/2017	2,8700	2,8000	2,8700	2,8100	60.336	169.638
06/03/2017	2,8900	2,8200	2,8900	2,8300	34.297	97.769
03/03/2017	2,8800	2,8500	2,8700	2,8700	41.444	118.341
02/03/2017	2,9000	2,8400	2,8400	2,8500	42.083	120.356
01/03/2017	2,8400	2,8100	2,8300	2,8400	35.007	99.096
28/02/2017	2,8300	2,7600	2,7700	2,7900	29.341	81.535
24/02/2017	2,8200	2,7600	2,8200	2,7700	78.251	218.672
23/02/2017	2,8500	2,8100	2,8500	2,8100	16.359	46.123
22/02/2017	2,8400	2,8100	2,8300	2,8200	16.057	45.283
21/02/2017	2,8600	2,8300	2,8500	2,8400	8.989	25.591
20/02/2017	2,8500	2,8200	2,8500	2,8500	28.385	80.631
17/02/2017	2,8500	2,8200	2,8200	2,8500	10.112	28.760
16/02/2017	2,8600	2,8300	2,8500	2,8500	21.645	61.583
15/02/2017	2,8900	2,8500	2,8600	2,8600	29.067	83.138
14/02/2017	2,9000	2,8100	2,8200	2,8400	76.623	218.005
13/02/2017	2,8300	2,8000	2,8000	2,8200	14.111	39.765
10/02/2017	2,8400	2,7800	2,8000	2,7900	29.808	83.692
09/02/2017	2,8500	2,7900	2,8500	2,8000	92.479	260.247
08/02/2017	3,0000	2,8500	3,0000	2,8500	114.345	331.700
07/02/2017	3,0400	2,9900	3,0200	2,9900	113.576	341.830
06/02/2017	3,0900	3,0400	3,0800	3,0600	13.214	40.522
03/02/2017	3,1300	3,0500	3,0700	3,0800	36.731	113.055
02/02/2017	3,0500	3,0000	3,0100	3,0500	104.554	326.289
01/02/2017	3,1400	3,0200	3,0800	3,0400	69.907	216.107
31/01/2017	3,1000	3,0100	3,0700	3,0500	132.922	414.181
30/01/2017	3,2400	3,0500	3,2400	3,1100	61.231	192.955
27/01/2017	3,2800	3,2200	3,2700	3,2300	94.044	304.504
26/01/2017	3,2900	3,2600	3,2800	3,2700	61.454	201.413
25/01/2017	3,2400	3,1700	3,2300	3,2400	131.968	420.883
24/01/2017	3,3300	3,2200	3,3000	3,2400	51.464	167.950
23/01/2017	3,3400	3,3100	3,3100	3,3100	109.438	362.875
20/01/2017	3,3300	3,2500	3,3200	3,3300	116.245	382.193
19/01/2017	3,4600	3,2200	3,2200	3,3000	490.613	1.641.394
18/01/2017	0,0000	0,0000	0,0000	3,2200	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	19,79 1,38% 1.454,98
Τζίρος	124.03 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5099.96	1.0209%
DAX	18161.01	1.3603%
SXXP	507.98	1.1147%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06957
EUR/CHF	0.9788
USD/ZAR	18.9602
Όλες οι Ισοτιμίες

BTC/USD	62990.5
Χρυσός	2338.39

Αγορές

Premium Services

Κύπρος \

Bank of Cyprus Holdings Plc(ΚΟ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Κύπρος \

Bank of Cyprus Holdings Plc(ΚΟ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV