Ισοτιμίες \

ΠΙΝΑΚΑΣ ΤΑΜΠΛΟ

Σύμβολο	Μέση Τιμή	Αγορά	Spread	Πώληση	Τελ. Πράξη
USD/ZAR USDZAR	18,26540	18.23 84 0	0,0540	18.29 24 0	23:15
USD/JPY USDJPY	154,56400	154. 53 6	0,0550	154. 59 1	23:15
USD/RSD USDRSD	107,58100	107.08 1 0	1,0000	108.08 1 0	23:07
USD/PLN USDPLN	3,91477	3.90 99 1	0,0097	3.91 96 2	23:15
USD/CZK USDCZK	22,71810	22.57 67 0	0,2828	22.85 95 0	23:15
USD/HRK USDHRK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/LVL USDLVL	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BGN USDBGN	1,79655	1.78 61 1	0,0209	1.80 69 9	23:13
USD/ALL USDALL	92,27500	91.9 0	0,7500	92.65 0	19:13
USD/LTL USDLTL	2,93346	2.93 30 6	0,0008	2.93 38 5	23:15
USD/MDL USDMDL	17,68830	17.64 23 0	0,0920	17.73 43 0	23:15
USD/HUF USDHUF	354,57800	353.71 7 0	1,7210	355.43 8 0	23:15
USD/CNY USDCNY	7,21870	7.21 77 0	0,0020	7.21 97 0	23:11
USD/KPW USDKPW	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/KRW USDKRW	1.352,15000	1351.15 0	2,0000	1353.15 0	23:15
USD/SGD USDSGD	1,34412	1.34 4 0	0,0002	1.34 42 4	23:15
USD/HKD USDHKD	7,80828	7.80 76 1	0,0013	7.80 89 4	23:15
USD/LAK USDLAK	21.352,50000	21305. 0	95,0000	21400. 0	18:16
USD/THB USDTHB	36,32500	36.29 6 0	0,0580	36.35 4 0	23:15
USD/TWD USDTWD	32,02580	32.01 08 0	0,0300	32.04 08 0	23:15
USD/VND USDVND	25.452,50000	25445. 0	15,0000	25460. 0	23:15
USD/KHR USDKHR	4.077,00000	4067. 0	20,0000	4087. 0	17:48
USD/IDR USDIDR	15.928,00000	15921. 0	14,0000	15935. 0	23:15
USD/LKR USDLKR	301,90000	301.20 6 0	1,3880	302.59 4 0	23:15
USD/MGA USDMGA	4.445,51000	4435.29 0	20,4300	4455.72 0	23:15
USD/LYD USDLYD	4,84500	4.83 0	0,0300	4.86 0	18:41
USD/DZD USDDZD	134,26000	133.80 1 0	0,9180	134.71 9 0	23:07
USD/TND USDTND	3,12500	3.12 0	0,0100	3.13 0	19:09
USD/NAD USDNAD	18,26000	18.25 0	0,0200	18.27 0	18:37
USD/ZWD USDZWD	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/CVE USDCVE	101,83000	101.38 0	0,9000	102.28 0	17:22
USD/ZMK USDZMK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/MWK USDMWK	1.732,50000	1715. 0	35,0000	1750. 0	18:36
USD/LSL USDLSL	18,26550	18.23 85 0	0,0539	18.29 24 0	23:15
USD/ETB USDETB	57,22280	57.10 96 0	0,2264	57.33 6 0	23:15
USD/NGN USDNGN	1.522,08000	1519.06 0	6,0300	1525.09 0	23:15
USD/STD USDSTD	21.075,00000	20725. 0	700,0000	21425. 0	15:12
USD/BWP USDBWP	13,50760	13.48 07 0	0,0538	13.53 45 0	23:15
USD/MUR USDMUR	45,95000	44.95 0	2,0000	46.95 0	23:07
USD/SCR USDSCR	13,61750	12.69 92 0	1,8366	14.53 58 0	22:47
USD/UGX USDUGX	3.767,00000	3762. 0	10,0000	3772. 0	18:47
USD/TZS USDTZS	2.589,97000	2584.02 0	11,9000	2595.92 0	23:15
USD/XAF USDXAF	605,90900	605.90 9 0	0,0000	605.90 9 0	11:19
USD/XOF USDXOF	602,46200	601.26 2 0	2,4000	603.66 2 0	23:15
USD/GNF USDGNF	8.592,50000	8505. 0	175,0000	8680. 0	17:33
USD/RWF USDRWF	1.295,00000	1275. 0	40,0000	1315. 0	18:38
USD/DJF USDDJF	177,50000	176. 0	3,0000	179. 0	17:25
USD/MKD USDMKD	56,53520	56.12 19 0	0,8266	56.94 85 0	23:07
USD/DKK USDDKK	6,85191	6.85 07 9	0,0022	6.85 30 3	23:15
USD/ISK USDISK	138,03000	137.73 0	0,6000	138.33 0	23:15
USD/SEK USDSEK	10,65850	10.65 31 0	0,0107	10.66 38 0	23:15
USD/ANG USDANG	1,80206	1.75 58 7	0,0924	1.84 82 4	11:19
USD/HTG USDHTG	132,71500	132.69 4 0	0,0420	132.73 6 0	23:15
USD/XCD USDXCD	2,70247	2.68 79 0	0,0291	2.71 70 3	23:15
USD/KYD USDKYD	0,83328	0.83 31 8	0,0002	0.83 33 8	23:15
USD/JMD USDJMD	156,50000	155. 0	3,0000	158. 0	17:47
USD/TTD USDTTD	6,78644	6.64 78 8	0,2771	6.92 5 0	11:19
USD/BBD USDBBD	2,00000	2. 0	0,0000	2. 0	23:15
USD/DOP USDDOP	58,44080	58.43 16 0	0,0184	58.45 0	23:15
USD/AWG USDAWG	1,80250	1.79 25 0	0,0200	1.81 25 0	16:37
USD/PYG USDPYG	7.503,23000	7383.15 0	240,1700	7623.32 0	11:19
USD/BZD USDBZD	2,01543	1.96 92 4	0,0924	2.06 16 1	11:19
USD/SRD USDSRD	32,21900	31.82 0	0,7980	32.61 8 0	15:22
USD/GTQ USDGTQ	7,76619	7.76 49 6	0,0024	7.76 74 1	23:15
USD/CRC USDCRC	512,20500	512.12 4 0	0,1610	512.28 5 0	23:15
USD/HNL USDHNL	24,77500	24.55 0	0,4500	25. 0	19:33
USD/PAB USDPAB	1,00000	1. 0	0,0000	1. 0	23:15
USD/VEF USDVEF	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BOB USDBOB	6,90929	6.72 45 5	0,3695	7.09 40 3	11:19
USD/COP USDCOP	3.825,34000	3779.42 0	91,8400	3871.26 0	23:15
USD/CUP USDCUP	24,00000	24. 0	0,0000	24. 0	23:15
USD/MXN USDMXN	16,68540	16.67 54 0	0,0199	16.69 53 0	23:15
USD/UYU USDUYU	38,31790	38.24 16 0	0,1527	38.39 43 0	23:15
USD/CLP USDCLP	904,99600	900.90 1 0	8,1900	909.09 1 0	22:02
USD/BRL USDBRL	5,13520	5.13 37 0	0,0030	5.13 67 0	23:13
USD/JOD USDJOD	0,70884	0.70 02 0	0,0173	0.71 74 8	23:15
USD/KWD USDKWD	0,30723	0.30 63 1	0,0018	0.30 81 4	23:07
USD/BHD USDBHD	0,37693	0.37 41 7	0,0055	0.37 96 8	23:07
USD/EGP USDEGP	46,82660	46.79 66 0	0,0600	46.85 66 0	23:15
USD/LBP USDLBP	89.118,40000	88980.6 0	275,6000	89256.2 0	19:40
USD/SYP USDSYP	12.562,50000	12500. 0	125,0000	12625. 0	08:00
USD/NOK USDNOK	10,66250	10.65 47 0	0,0156	10.67 03 0	23:15
USD/VUV USDVUV	119,40000	118.4 0	2,0000	120.4 0	05:39
USD/XPF USDXPF	110,15100	109.69 4 0	0,9130	110.60 7 0	23:15