| The Global Dow (USD) GDOW | 4550.64 | -1.86 | -0.0409% | 23:27 |
| Dow Jones Global Index W1DOW | 570.85 | -0.1 | -0.0175% | 23:27 |
| Dow Jones Global ex-U.S. Index W2DOW | 284.14 | -0.2 | -0.0703% | 03:27 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2250.27 | 14.01 | 0.6265% | 03:27 |
| The Europe Dow (USD) EDOW | 2334.04 | -5.65 | -0.2415% | 13:32 |
| FTSE Eurtp100 Idx E1X | 5124.0473 | 0.2324 | 0.0045% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 6897.75 | -177.04 | -2.5024% | 16:23 |
| FTSE 100 UKX | 8121.24 | -22.89 | -0.2811% | 16:29 |
| FTSE 250 MCX | 19926.59 | -38.8 | -0.1943% | 16:29 |
| FTSE All-Share ASX | 4418.6 | -11.65 | -0.263% | 16:29 |
| FTSE AIM Index AXX | 764.98 | 4.24 | 0.5574% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 17932.17 | -186.15 | -1.0274% | 17:50 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26264.39 | -80.11 | -0.3041% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3274 | -35.23 | -1.0646% | 17:50 |
| Germany SDAX (TR) SDXP | 14297.43 | -166.65 | -1.1522% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9568.73 | -92.68 | -0.9593% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 37903.29 | 87.37 | 0.231% | 17:12 |
| Dow Jones Transportation Average DJT | 14864.63 | -44.88 | -0.301% | 17:12 |
| Dow Jones Utility Average DJU | 903.59 | 10.56 | 1.1825% | 17:12 |
| Dow Jones Composite Average DJC | 12110.82 | 25.21 | 0.2086% | 17:12 |
| Dow Jones Internet Composite Index DJINET | 900.08 | 9.43 | 1.0588% | 17:20 |
| Dow Jones U.S. Total Stock Market Index DWCF | 49929.39 | -125.21 | -0.2501% | 17:20 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 11916.75 | -30.6 | -0.2561% | 17:20 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 18034.26 | -62.83 | -0.3472% | 17:20 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 11711.82 | -35.52 | -0.3024% | 17:20 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 16856.75 | 29.2 | 0.1735% | 17:20 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 10470.55 | 1.56 | 0.0149% | 17:20 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 13111.19 | 66.98 | 0.5135% | 17:20 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 10421.69 | 26.77 | 0.2575% | 17:20 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 13055.86 | 200.89 | 1.5627% | 17:20 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 256.61 | -0.46 | -0.1789% | 17:20 |
| S&P 500 SPX | 5018.39 | -17.3 | -0.3435% | 17:12 |
| S&P 100 OEX | 2378.97 | -6.95 | -0.2913% | 17:12 |
| CBOE Volatility Index VIX | 15.39 | -0.26 | -1.6613% | 16:15 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 3729.92 | 59.11 | 1.6103% | 23:27 |
