Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,08710 | 1.08 67 4 | 0,0007 | 1.08 74 5 | 20:59 |
USD/GBP USDGBP | 0,78736 | 0.78 69 8 | 0,0008 | 0.78 77 3 | 20:59 |
EUR/CHF EURCHF | 0,98875 | 0.98 86 0 | 0,0003 | 0.98 89 0 | 22:00 |
EUR/GBP EURGBP | 0,85719 | 0.85 69 7 | 0,0004 | 0.85 74 1 | 22:00 |
GBP/USD GBPUSD | 1,27007 | 1.26 94 6 | 0,0012 | 1.27 06 8 | 20:59 |
GBP/EUR GBPEUR | 1,16660 | 1.16 63 0 | 0,0006 | 1.16 69 0 | 22:00 |
USD/UAH USDUAH | 39,45460 | 39.17 78 0 | 0,5536 | 39.73 14 0 | 11:19 |
USD/RSD USDRSD | 107,73200 | 107.23 2 0 | 1,0000 | 108.23 2 0 | 21:00 |
USD/CZK USDCZK | 22,71800 | 22.69 3 0 | 0,0500 | 22.74 3 0 | 22:00 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/ALL USDALL | 92,25000 | 92.1 0 | 0,3000 | 92.4 0 | 14:50 |
USD/MDL USDMDL | 17,62410 | 17.57 28 0 | 0,1026 | 17.67 54 0 | 21:00 |
USD/RON USDRON | 4,57620 | 4.57 12 0 | 0,0100 | 4.58 12 0 | 21:00 |
USD/RUB USDRUB | 90,99180 | 90.99 18 0 | 0,0000 | 90.99 18 0 | 16:09 |
USD/KZT USDKZT | 444,60100 | 441.83 3 0 | 5,5350 | 447.36 8 0 | 11:19 |
USD/HUF USDHUF | 356,13500 | 355.98 0 | 0,3090 | 356.28 9 0 | 22:00 |
USD/MKD USDMKD | 56,83900 | 55.91 64 0 | 1,8451 | 57.76 15 0 | 11:19 |
USD/DKK USDDKK | 6,86460 | 6.86 41 0 | 0,0010 | 6.86 51 0 | 21:59 |
USD/ISK USDISK | 138,29000 | 137.99 0 | 0,6000 | 138.59 0 | 21:00 |
USD/SEK USDSEK | 10,71700 | 10.46 91 0 | 0,4958 | 10.96 49 0 | 22:00 |
EUR/NOK EURNOK | 11,60880 | 11.60 63 0 | 0,0050 | 11.61 13 0 | 22:00 |
EUR/SEK EURSEK | 11,64800 | 11.63 5 0 | 0,0260 | 11.66 1 0 | 20:59 |
EUR/CZK EURCZK | 24,67500 | 24.66 5 0 | 0,0200 | 24.68 5 0 | 21:59 |
EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/BGN EURBGN | 1,95590 | 1.94 84 0 | 0,0150 | 1.96 34 0 | 19:24 |
EUR/LTL EURLTL | 3,19520 | 3.19 32 6 | 0,0039 | 3.19 71 3 | 22:00 |
EUR/TRY EURTRY | 35,06020 | 34.37 18 0 | 1,3768 | 35.74 86 0 | 20:59 |
EUR/ILS EURILS | 4,02910 | 4.02 57 0 | 0,0068 | 4.03 25 0 | 22:00 |
EUR/RUB EURRUB | 98,95280 | 98.94 83 0 | 0,0090 | 98.95 73 0 | 21:00 |
EUR/HUF EURHUF | 387,17400 | 386.93 8 0 | 0,4710 | 387.40 9 0 | 22:00 |
GBP/NOK GBPNOK | 13,56150 | 13.55 44 0 | 0,0142 | 13.56 86 0 | 22:00 |
GBP/SEK GBPSEK | 13,62030 | 13.61 71 0 | 0,0064 | 13.62 35 0 | 22:00 |
EUR/ILS EURILS | 4,02910 | 4.02 57 0 | 0,0068 | 4.03 25 0 | 22:00 |
USD/NOK USDNOK | 10,74070 | 10.57 67 0 | 0,3279 | 10.90 46 0 | 22:00 |
EUR/DKK EURDKK | 7,46136 | 7.46 08 2 | 0,0011 | 7.46 18 9 | 22:00 |