| The Global Dow (USD) GDOW | 4713.17 | 37.75 | 0.8074% | 17:46 |
| Dow Jones Global Index W1DOW | 592.7 | 3.5 | 0.594% | 17:46 |
| Dow Jones Global ex-U.S. Index W2DOW | 290.42 | 1.1 | 0.3802% | 21:46 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2235.4 | 12.23 | 0.5501% | 21:46 |
| The Europe Dow (USD) EDOW | 2427.32 | 13.59 | 0.563% | 12:29 |
| FTSE Eurtp100 Idx E1X | 5221.7594 | 28.9369 | 0.5572% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 7301.76 | 44.98 | 0.6198% | 16:29 |
| FTSE 100 UKX | 8275.38 | 44.33 | 0.5386% | 16:29 |
| FTSE 250 MCX | 20730.12 | 59.25 | 0.2866% | 16:29 |
| FTSE All-Share ASX | 4517.08 | 22.33 | 0.4968% | 16:29 |
| FTSE AIM Index AXX | 805.79 | 3.1 | 0.3862% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 18497.94 | 1.15 | 0.0062% | 17:50 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26716.8 | -88.63 | -0.3306% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3336.13 | -14.71 | -0.439% | 17:50 |
| Germany SDAX (TR) SDXP | 15123.12 | 34.49 | 0.2286% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9870.22 | 1.45 | 0.0147% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 38686.32 | 574.84 | 1.5083% | 17:21 |
| Dow Jones Transportation Average DJT | 15238.3 | 262.41 | 1.7522% | 17:21 |
| Dow Jones Utility Average DJU | 946.42 | 23.6 | 2.5574% | 17:21 |
| Dow Jones Composite Average DJC | 12412.96 | 206.92 | 1.6952% | 17:21 |
| Dow Jones Internet Composite Index DJINET | 885.17 | -3.17 | -0.3568% | 17:18 |
| Dow Jones U.S. Total Stock Market Index DWCF | 52354.32 | 380.39 | 0.7319% | 17:18 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 12496.49 | 90.9 | 0.7327% | 17:18 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 19200.19 | 14.19 | 0.074% | 17:18 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 12288.54 | 88.37 | 0.7243% | 17:18 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 17211.61 | -40.14 | -0.2327% | 17:18 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 10903.96 | 136.17 | 1.2646% | 17:18 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 13676.1 | 30.57 | 0.224% | 17:18 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 10829.52 | 136.78 | 1.2792% | 17:18 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 13369.78 | 64.76 | 0.4867% | 17:18 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 269.14 | 4.79 | 1.812% | 17:18 |
| S&P 500 SPX | 5277.51 | 42.03 | 0.8028% | 17:21 |
| S&P 100 OEX | 2521.65 | 16.36 | 0.653% | 17:21 |
| CBOE Volatility Index VIX | 12.92 | -1.55 | -10.7118% | 16:15 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 3800.58 | -61.89 | -1.6023% | 17:46 |
