Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
14/05/2024 | 6,0000 | 6,0000 | 6,0000 | 5,0000 | 1 | 12 |
13/05/2024 | 7,4000 | 7,4000 | 7,4000 | 6,6000 | 10 | 148 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 11,7500 | 0 | 0 |
08/05/2024 | 19,0000 | 14,0000 | 15,0000 | 14,0000 | 45 | 1.368 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 53,5000 | 0 | 0 |
30/04/2024 | 46,0000 | 46,0000 | 46,0000 | 46,0000 | 1 | 92 |
29/04/2024 | 54,0000 | 41,2500 | 41,2500 | 54,0000 | 23 | 1.958 |
26/04/2024 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 6 | 684 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 61,5000 | 0 | 0 |
24/04/2024 | 60,0000 | 47,7500 | 58,5000 | 50,0000 | 15 | 1.519 |
23/04/2024 | 81,0000 | 81,0000 | 81,0000 | 81,0000 | 20 | 3.240 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 162,0000 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 179,0000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 207,0000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 230,0000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 171,0000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 153,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 121,0000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 120,0000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 157,0000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 190,0000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 188,0000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 188,0000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 178,0000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 125,0000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 139,0000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 136,0000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 129,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 122,0000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 147,0000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 165,0000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 143,0000 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 142,0000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 178,0000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 181,0000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 188,0000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 133,0000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 140,0000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 127,0000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 121,0000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 138,0000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 139,0000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 163,0000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 161,0000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 161,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 150,0000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 153,0000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 144,0000 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 151,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
13:56:48.954 | 255.541,00 | 6,00 | 1,00 | 6,00 | 10,50 |