Ξένοι Δείκτες

Nasdaq Indices 100-Index
NDX
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
11503.45
Τελ. Ενημ.:29-11-2022
-84.30 -0.73%
Χαμηλό Ημέρας Υψηλό Ημέρας
11450.34 11613.33
Ανοιγμα 11590.30
Προηγ. Κλείσιμο
11587.7516

Απόδοση

7 ημερών
0.30%
1 μηνός
0.36%
3 μηνών
-7.18%
6 μηνών
-8.34%
1 έτους
-29.34%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 11613.3319 11450.3418 11590.297 11503.4506
28-11-2022 11764.8329 11555.2569 11684.0692 11587.7516
25-11-2022 11803.9082 11748.7912 11777.3304 11756.0337
23-11-2022 11866.42 11722.0113 11725.084 11838.7151
22-11-2022 11731.7628 11503.3417 11590.8251 11724.8375
21-11-2022 11664.9378 11524.4392 11623.3493 11553.4515
18-11-2022 11794.6797 11579.6398 11791.8467 11677.0173
17-11-2022 11737.6144 11519.3752 11521.6395 11676.8567
16-11-2022 11796.9873 11673.1357 11767.4181 11699.0865
15-11-2022 12024.9534 11735.4034 12006.4536 11871.1483
14-11-2022 11863.8151 11669.1022 11728.1141 11700.9404
11-11-2022 11840.0688 11535.5619 11604.3637 11817.0085
10-11-2022 11612.2029 11235.7424 11350.4217 11605.9555
09-11-2022 11012.664 10790.348 10971.4341 10797.5503
08-11-2022 11191.9002 10897.526 11039.5766 11059.4973
07-11-2022 11001.158 10817.5904 10900.8346 10976.9986
04-11-2022 10934.6171 10632.3879 10911.9848 10857.0273
03-11-2022 10852.1788 10680.8254 10769.4322 10690.5987
02-11-2022 11410.9125 10903.4787 11300.269 10906.3432
01-11-2022 11574.3904 11278.2843 11571.5253 11288.9525
31-10-2022 11482.9901 11331.263 11465.2083 11405.5691
28-10-2022 11563.1553 11176.9939 11176.9939 11546.2064
27-10-2022 11417.0369 11179.9035 11387.7144 11191.6305
26-10-2022 11657.0612 11388.3408 11409.7904 11405.8958
25-10-2022 11681.847 11480.4087 11482.8682 11669.9927
24-10-2022 11468.1827 11166.4888 11321.108 11430.2622
21-10-2022 11327.7727 10962.0086 10998.1664 11310.3322
20-10-2022 11279.8111 11001.2774 11081.2246 11046.7061
19-10-2022 11231.4604 11008.1107 11081.8203 11103.3772
18-10-2022 11374.3754 11035.7969 11368.7634 11147.7356
17-10-2022 11090.8659 10959.7448 10967.2467 11062.5317
14-10-2022 11152.8932 10677.4796 11130.0769 10692.058
13-10-2022 11087.6602 10440.6384 10481.5806 11033.5805
12-10-2022 10886.4912 10754.8509 10810.2994 10785.6152
11-10-2022 10981.9073 10716.3342 10865.3174 10791.3477
10-10-2022 11063.2138 10824.2512 11048.5121 10926.9659
07-10-2022 11293.6481 10991.6629 11272.4563 11039.4693
06-10-2022 11660.5528 11472.8305 11556.3958 11485.5042
05-10-2022 11647.623 11312.5234 11429.4712 11573.1825
04-10-2022 11609.2498 11462.3722 11477.8486 11582.5387
03-10-2022 11296.4256 10985.009 11059.165 11229.7275
30-09-2022 11296.1577 10966.9514 11123.1072 10971.2224
29-09-2022 11339.9058 11038.944 11334.5703 11164.7804
28-09-2022 11546.8716 11210.8074 11258.7374 11493.8273
27-09-2022 11502.3804 11175.2869 11411.3429 11271.7497
26-09-2022 11473.3593 11235.7374 11283.1436 11254.1119
23-09-2022 11402.4078 11169.6576 11398.7507 11311.2436
22-09-2022 11617.9934 11448.8621 11574.322 11501.6475
21-09-2022 12062.5202 11636.2451 11892.7172 11637.7915
20-09-2022 11951.1295 11761.693 11855.8352 11851.5371
19-09-2022 11956.7885 11752.4309 11753.5986 11953.2747
16-09-2022 11875.0923 11710.2554 11775.9354 11861.3762
15-09-2022 12153.3429 11867.8826 12034.4273 11927.4873
14-09-2022 12170.2529 12016.4321 12092.0255 12134.3994
13-09-2022 12420.0117 12004.4171 12364.8342 12033.6203
12-09-2022 12752.8283 12639.761 12649.2345 12739.7216
09-09-2022 12610.4317 12424.1488 12424.1488 12588.2917
08-09-2022 12374.126 12120.2627 12139.5736 12321.1939
07-09-2022 12298.1234 12026.9822 12038.1781 12259.3874
06-09-2022 12152.4211 11928.8061 12106.5717 12011.3136
02-09-2022 12451.2848 12035.5277 12392.4553 12098.4426
01-09-2022 12290.3334 12012.9821 12158.8826 12274.6246
31-08-2022 12502.1479 12268.0771 12448.0685 12272.0305
30-08-2022 12572.8755 12240.8233 12562.4039 12342.6984
29-08-2022 12594.3383 12440.3997 12488.4584 12484.3217
26-08-2022 13175.253 12603.4051 13129.9142 12605.166
25-08-2022 13146.8391 12951.6066 12984.7355 13143.5829
24-08-2022 12995.1411 12843.583 12876.2283 12917.8637
23-08-2022 13000.7112 12852.7036 12885.2792 12881.7888
22-08-2022 13073.0669 12859.8204 13056.3876 12890.5384
19-08-2022 13402.609 13210.816 13370.2453 13242.9014
18-08-2022 13553.2819 13405.7364 13474.2378 13505.9909
17-08-2022 13591.5764 13389.8187 13499.2438 13470.8572
16-08-2022 13720.9118 13508.4716 13617.6612 13635.2097
15-08-2022 13685.6504 13524.5259 13529.6615 13667.1801
12-08-2022 13565.8719 13341.6488 13384.6462 13565.8719
11-08-2022 13555.3773 13271.3467 13471.0284 13291.9865
10-08-2022 13386.8472 13220.0508 13330.6563 13378.3213
09-08-2022 13095.7004 12945.5957 13064.2443 13008.1654
08-08-2022 13394.5354 13103.7967 13227.0876 13159.1613
05-08-2022 13286.0211 13070.3636 13107.4461 13207.6924
04-08-2022 13326.7178 13170.4393 13253.7742 13311.0414
03-08-2022 13289.1905 12974.8543 12983.5769 13253.259
02-08-2022 13073.2662 12809.012 12853.0358 12901.6008
01-08-2022 13084.6081 12833.1554 12877.0395 12940.7831
29-07-2022 12986.6444 12726.2476 12784.1993 12947.9749
28-07-2022 12741.8277 12433.553 12580.6149 12717.8706
27-07-2022 12660.7667 12256.9353 12299.3433 12601.4701
26-07-2022 12259.0142 12051.2079 12248.2139 12086.8959
25-07-2022 12415.5871 12244.3964 12391.2135 12328.4121
22-07-2022 12662.8614 12322.8172 12575.7566 12396.4672
21-07-2022 12620.4988 12351.4182 12466.131 12619.4087
20-07-2022 12488.3863 12232.198 12269.0663 12439.6819
19-07-2022 12258.3699 11967.9183 12046.6888 12249.4197
18-07-2022 12156.0859 11836.5244 12089.6831 11877.4996
15-07-2022 11987.5208 11828.1308 11896.1534 11983.6238
14-07-2022 11801.11 11488.273 11637.1818 11768.3952
13-07-2022 11819.6858 11498.957 11523.9085 11728.5275
12-07-2022 11990.4436 11684.0241 11926.8371 11744.9856
11-07-2022 12026.0609 11830.885 12008.7627 11860.2808
08-07-2022 12179.3221 11956.0299 11977.9545 12125.6907
07-07-2022 12137.7121 11897.5084 11913.728 12109.0533
06-07-2022 11941.3113 11727.3607 11807.0824 11852.5877
05-07-2022 11781.7407 11366.0737 11419.3371 11779.9045
01-07-2022 11592.8458 11378.6262 11472.6322 11585.676
30-06-2022 11650.9646 11322.8644 11532.32 11503.7169
29-06-2022 11710.2089 11537.7223 11619.0131 11658.2628
28-06-2022 12133.8698 11633.1272 12021.3412 11637.7685
27-06-2022 12175.9789 11965.6704 12157.9326 12008.2435
24-06-2022 12112.821 11812.1786 11826.9487 12105.8483
23-06-2022 11729.6173 11515.4849 11622.088 11697.6764
22-06-2022 11708.0806 11423.2022 11427.7391 11527.7122
21-06-2022 11638.4728 11446.9846 11446.9846 11546.7575
17-06-2022 11357.9706 11089.9315 11172.6531 11265.988
16-06-2022 11311.0499 11037.2091 11286.8731 11127.5725
15-06-2022 11751.2947 11346.5363 11468.1307 11593.7714
14-06-2022 11418.218 11205.9234 11385.1826 11311.6855
13-06-2022 11568.6456 11254.185 11472.1858 11288.3182
10-06-2022 12082.6943 11825.3517 12052.5911 11832.8207
09-06-2022 12666.4058 12265.86 12543.371 12269.7831
08-06-2022 12776.649 12578.5484 12682.813 12615.1285
07-06-2022 12737.2979 12413.5554 12456.4897 12711.6754
06-06-2022 12804.4557 12534.576 12745.888 12599.6299
03-06-2022 12724.8135 12505.7625 12650.3847 12548.0252
02-06-2022 12897.633 12447.7709 12498.6263 12892.8862
01-06-2022 12820.4666 12457.9061 12750.3068 12548.3636
31-05-2022 12762.8411 12482.3246 12688.9466 12642.1001
27-05-2022 12682.5815 12405.2873 12421.7977 12681.4209
26-05-2022 12337.7283 11901.874 11906.8295 12276.7887
25-05-2022 12028.8867 11714.2693 11732.4511 11943.9279
24-05-2022 11842.8086 11576.1058 11807.7778 11769.8402
23-05-2022 12047.8098 11785.7606 11867.0764 12034.2805
20-05-2022 12044.7017 11492.2914 12037.0323 11835.6194
19-05-2022 12066.8519 11795.794 11872.557 11875.6259
18-05-2022 12389.9635 11886.9964 12352.9183 11928.3115
17-05-2022 12572.9901 12333.9855 12496.6261 12564.101
16-05-2022 12395.5099 12196.2085 12297.0729 12243.5773
13-05-2022 12429.2848 12069.131 12125.926 12387.3968
12-05-2022 12128.7297 11692.1179 11790.1332 11945.497
11-05-2022 12470.8923 11939.0938 12240.2091 11967.5569
10-05-2022 12537.8886 12173.4677 12496.8438 12345.8557
09-05-2022 12542.321 12136.1879 12465.9125 12187.721
06-05-2022 12926.576 12522.7706 12776.859 12693.5347
05-05-2022 13344.7901 12710.5942 13344.7901 12850.5527
04-05-2022 13556.6667 12887.5277 13110.2995 13535.7091
03-05-2022 13178.7434 12982.6988 13045.3533 13089.8985
02-05-2022 13083.5722 12716.6252 12864.8303 13075.8472
29-04-2022 13428.533 12835.4817 13274.9435 12854.8036
28-04-2022 13542.564 13038.1715 13254.9579 13456.0582
27-04-2022 13241.9381 12936.4136 13009.4015 13003.3565
26-04-2022 13447.6624 13009.6541 13447.6624 13009.7129
25-04-2022 13541.7661 13239.7322 13275.4092 13533.2244
22-04-2022 13769.4024 13342.7939 13714.6266 13356.8691
21-04-2022 14277.2056 13682.6841 14174.9197 13720.4527
20-04-2022 14263.6082 13962.86 14246.1958 13998.5295
19-04-2022 14236.5087 13844.7423 13882.7476 14210.2562
18-04-2022 13997.9252 13788.9562 13859.4732 13910.7634
14-04-2022 14235.3877 13884.8191 14225.4652 13893.2146
13-04-2022 14258.8056 13919.4765 13939.6131 14217.2902
12-04-2022 14264.7375 13882.7535 14175.6615 13940.2404
11-04-2022 14187.6666 13979.1413 14149.5988 13990.2054
08-04-2022 14490.1882 14307.6791 14450.5255 14327.2563
07-04-2022 14624.2394 14315.6928 14469.5023 14531.8103
06-04-2022 14639.3477 14395.3996 14600.2974 14498.885
05-04-2022 15120.6715 14782.5705 15109.2697 14820.639
04-04-2022 15161.8853 14884.5695 14903.384 15159.5812
01-04-2022 14925.9269 14723.8318 14886.9131 14861.2116
31-03-2022 15088.3809 14835.1597 15074.2349 14838.4935
30-03-2022 15229.0147 15010.3389 15177.1521 15071.5473
29-03-2022 15265.4218 15039.6097 15142.9281 15239.3175
28-03-2022 14989.0775 14705.9159 14763.1565 14987.4031
25-03-2022 14805.8763 14577.5912 14766.8999 14754.3092
24-03-2022 14767.7311 14440.6674 14529.7159 14765.6945
23-03-2022 14681.3308 14446.0371 14525.2165 14447.5451
22-03-2022 14688.9723 14385.5467 14396.0292 14654.3318
21-03-2022 14470.6818 14190.5266 14377.1474 14376.0902
18-03-2022 14427.4652 14014.4296 14061.2879 14420.0807
17-03-2022 14125.6677 13827.3385 13878.9924 14118.5999
16-03-2022 13960.2508 13475.0893 13633.1185 13956.7851
15-03-2022 13488.181 13092.4506 13174.9689 13458.5641
14-03-2022 13386.6656 13020.4033 13248.0922 13046.6404
11-03-2022 13714.4399 13285.1865 13701.7963 13301.8297
10-03-2022 13633.689 13399.4628 13577.8397 13590.9954
09-03-2022 13793.1065 13504.483 13610.4768 13742.1987
08-03-2022 13663.2679 13129.3982 13275.2343 13267.605
07-03-2022 13879.0996 13314.4441 13853.527 13319.3798
04-03-2022 13992.9742 13738.6081 13957.5981 13837.8291
03-03-2022 14342.5593 13965.1104 14339.7047 14035.2121
02-03-2022 14292.7186 13962.6882 14075.1069 14243.6942
01-03-2022 14271.5812 13906.9215 14197.661 14005.9873
28-02-2022 14296.6012 14009.3649 14058.6139 14237.8098
25-02-2022 14192.9964 13850.2856 13973.9042 14189.1641
24-02-2022 13989.1009 13065.4437 13065.4437 13974.6689
23-02-2022 14035.9317 13502.5831 14016.943 13509.4338
22-02-2022 14109.2646 13720.916 13892.807 13870.5295
18-02-2022 14225.7237 13918.7563 14207.5489 14009.5425
17-02-2022 14497.4611 14155.4288 14485.0828 14171.7358
16-02-2022 14647.7933 14399.2896 14514.8358 14603.6357
15-02-2022 14624.5299 14444.4624 14482.1095 14620.8162
14-02-2022 14400.7771 14119.7289 14233.4025 14268.5947
11-02-2022 14769.6391 14194.5413 14739.4589 14253.839
10-02-2022 15037.2617 14636.6155 14770.6751 14705.6365
09-02-2022 15057.9012 14870.3621 14930.9918 15056.9599
08-02-2022 14785.2218 14485.7822 14533.2481 14747.026
07-02-2022 14813.8644 14524.6282 14716.4344 14571.2478
04-02-2022 14832.0533 14452.2798 14566.278 14694.3508
03-02-2022 14856.5124 14471.1954 14693.8541 14501.1125
02-02-2022 15196.399 14960.8457 15173.0341 15139.7391
01-02-2022 15034.4159 14749.4873 14966.6027 15019.6771
31-01-2022 14934.5246 14442.8786 14505.0657 14930.0525
28-01-2022 14457.7826 13880.4778 14091.3149 14454.6123
27-01-2022 14419.4532 13972.8845 14346.4615 14003.1115
26-01-2022 14646.5421 14006.3991 14492.5187 14172.7592
25-01-2022 14410.427 14033.8123 14237.5988 14149.1216
24-01-2022 14532.5683 13724.851 14160.9056 14509.5818
21-01-2022 14868.4546 14432.6362 14728.6626 14438.3995
20-01-2022 15347.6183 14832.688 15176.3793 14846.4564
19-01-2022 15382.004 15038.4351 15287.2539 15047.8422
18-01-2022 15446.2951 15182.9587 15378.0576 15210.7581
14-01-2022 15617.1809 15396.4694 15396.4694 15611.594
13-01-2022 15990.3798 15468.089 15970.0894 15495.6169
12-01-2022 16017.3896 15815.9452 15955.4817 15905.0963
11-01-2022 15848.5608 15496.9094 15582.7206 15844.123
10-01-2022 15627.9158 15165.5318 15383.1758 15614.4259
07-01-2022 15835.0034 15526.7988 15774.129 15592.1874
06-01-2022 15900.5986 15608.5679 15675.2169 15765.3582
05-01-2022 16249.2261 15763.8414 16190.5524 15771.7752
04-01-2022 16513.8692 16151.9049 16513.8692 16279.7322
03-01-2022 16504.1354 16306.6412 16395.5102 16501.7681
31-12-2021 16464.6168 16317.2562 16411.2626 16320.0796
30-12-2021 16569.6163 16415.1224 16485.3952 16429.1001
29-12-2021 16548.9215 16396.1619 16510.6333 16491.0095
28-12-2021 16607.1855 16458.4853 16602.9201 16488.6613
27-12-2021 16567.6381 16361.0659 16361.0659 16567.5002
23-12-2021 16360.7475 16188.025 16203.7558 16308.2096
22-12-2021 16186.2503 15947.5587 15963.5404 16180.1373
21-12-2021 15997.6091 15617.4831 15794.3751 15986.277
20-12-2021 15662.6114 15508.7401 15566.8308 15627.6433
17-12-2021 15960.2542 15664.0989 15714.5398 15801.4606
16-12-2021 16340.5314 15802.6345 16335.0277 15863.938
15-12-2021 16301.2744 15746.9395 15908.4523 16289.5949
14-12-2021 15995.2118 15742.8028 15877.6531 15914.8973
13-12-2021 16332.6335 16075.5357 16317.9004 16082.5457
10-12-2021 16339.1173 16138.9991 16278.2959 16331.9799
09-12-2021 16413.2819 16141.3909 16337.8085 16149.5719
08-12-2021 16401.1004 16250.3924 16313.8757 16394.3355
07-12-2021 16343.6654 16128.4415 16139.556 16325.6617
06-12-2021 15898.587 15557.7822 15744.912 15846.1586
03-12-2021 16089.6131 15543.3059 16039.4073 15712.0411
02-12-2021 16066.3189 15770.9192 15791.2972 15990.7618
01-12-2021 16427.1914 15864.0023 16347.9604 15877.7168
30-11-2021 16454.5648 16073.7638 16333.9472 16135.9243
29-11-2021 16437.1584 16214.5627 16263.4319 16399.2397
26-11-2021 16302.5756 15988.9474 16237.4147 16025.5826
24-11-2021 16370.561 16106.0208 16202.261 16367.8144
23-11-2021 16417.5026 16121.6954 16330.1831 16306.7163
22-11-2021 16764.8552 16374.776 16644.766 16380.9784
19-11-2021 16625.8633 16523.8278 16558.5614 16573.3433
18-11-2021 16501.9223 16309.5077 16398.7568 16482.9741
17-11-2021 16398.9532 16276.774 16329.0686 16308.0714
16-11-2021 16329.5037 16156.6934 16170.2925 16309.7677
15-11-2021 16256.7321 16096.3708 16227.0102 16189.1151
12-11-2021 16218.5522 16012.7759 16078.1298 16199.8852
11-11-2021 16116.247 16019.3865 16114.0499 16032.4726
10-11-2021 16224.5062 15905.2822 16087.015 15985.5724
09-11-2021 16401.8893 16168.6302 16389.9898 16219.9351
08-11-2021 16401.9273 16314.0026 16351.4895 16336.0272
05-11-2021 16454.4822 16302.0629 16397.5888 16359.3768
04-11-2021 16387.9515 16169.5581 16193.2215 16346.2439
03-11-2021 16157.5998 15950.5884 16000.5973 16144.5033
02-11-2021 15988.3333 15877.2677 15885.3433 15972.4944
01-11-2021 15910.3463 15785.3133 15879.611 15905.2776
29-10-2021 15856.9007 15638.7421 15638.7421 15850.4716
28-10-2021 15783.9963 15650.0132 15674.3877 15778.1621
27-10-2021 15729.7503 15578.6814 15603.1564 15598.3933
26-10-2021 15710.7874 15518.5896 15615.3556 15559.4871
25-10-2021 15555.6543 15338.4917 15417.2523 15514.1938
22-10-2021 15474.2798 15291.9478 15422.0661 15355.0653
21-10-2021 15497.582 15350.4981 15365.8067 15489.5898
20-10-2021 15457.106 15333.4339 15447.9971 15388.7061
19-10-2021 15414.9739 15320.6198 15349.45 15410.718
18-10-2021 15307.5109 15074.7095 15091.5757 15300.8881
15-10-2021 15150.1423 15064.5886 15106.9725 15146.9214
14-10-2021 15059.8927 14901.5872 14925.5834 15052.4211
13-10-2021 14800.8276 14676.5832 14751.8009 14774.6009
12-10-2021 14784.7767 14636.3294 14772.2932 14662.1089
11-10-2021 14907.574 14709.0471 14765.6924 14713.7282
08-10-2021 14948.35 14805.5013 14942.3552 14820.7474
07-10-2021 15010.3161 14878.2215 14899.0723 14897.1319
06-10-2021 14775.6403 14499.4831 14529.8893 14766.7541
05-10-2021 14763.6384 14520.2268 14533.4261 14674.1454
04-10-2021 14727.6028 14384.9314 14713.6021 14472.1235
01-10-2021 14830.844 14555.118 14731.3787 14791.8661
30-09-2021 14888.2233 14684.5487 14830.2985 14689.616
29-09-2021 14914.9203 14727.4144 14835.509 14752.8858
28-09-2021 15040.5739 14758.9843 15001.984 14770.3021
27-09-2021 15240.577 15106.447 15205.2302 15204.8249
24-09-2021 15345.5362 15209.1602 15222.9656 15329.6782
23-09-2021 15356.9223 15199.4291 15231.1954 15316.5808
22-09-2021 15230.3376 15029.8983 15073.9552 15176.5095
21-09-2021 15139.8955 14986.984 15096.9747 15027.7699
20-09-2021 15157.2588 14821.0262 15068.6462 15012.1854
17-09-2021 15485.2116 15291.0439 15481.426 15333.4707
16-09-2021 15539.1367 15370.8789 15452.6681 15515.9073
15-09-2021 15518.9524 15316.4023 15419.9475 15503.5327
14-09-2021 15525.9672 15352.0563 15505.7842 15382.9031
13-09-2021 15562.281 15351.6985 15545.6621 15434.5027
10-09-2021 15673.5001 15433.4268 15648.0451 15440.7482
09-09-2021 15675.4644 15556.7442 15639.4405 15561.0474
08-09-2021 15669.0123 15528.4499 15669.0123 15620.8471
07-09-2021 15701.4011 15610.2266 15662.3043 15675.764
03-09-2021 15668.1157 15554.9693 15578.9604 15652.859
02-09-2021 15681.7554 15554.2874 15656.2772 15604.2482
01-09-2021 15696.4223 15603.671 15637.1278 15611.565
31-08-2021 15604.4533 15522.7825 15601.3358 15582.5122
30-08-2021 15620.6212 15459.7441 15460.9281 15605.0868
27-08-2021 15447.0289 15292.74 15305.7495 15432.9508
26-08-2021 15369.2783 15265.2322 15348.9845 15278.5188
25-08-2021 15404.3612 15341.9231 15384.8288 15368.9187
24-08-2021 15384.4222 15319.5544 15338.9186 15357.6803
23-08-2021 15341.467 15140.1409 15140.1409 15312.8159
20-08-2021 15103.9355 14968.8663 14974.0593 15092.5679
19-08-2021 15000.1862 14773.1917 14773.1917 14933.9353
18-08-2021 15039.9019 14846.5111 14975.023 14857.9238
17-08-2021 15062.7036 14906.2232 15018.9391 15002.8267
16-08-2021 15142.0283 14931.1529 15090.0479 15140.7722
13-08-2021 15150.4785 15079.3038 15101.8421 15136.6776
12-08-2021 15097.9082 14956.2457 15012.6022 15088.9827
11-08-2021 15127.7822 14972.6005 15101.8188 15027.7572
10-08-2021 15169.4528 15010.1612 15157.3689 15053.5815
09-08-2021 15154.6794 15081.7548 15136.1352 15133.1097
06-08-2021 15162.3391 15063.0208 15125.7418 15109.3572
05-08-2021 15184.268 15083.835 15105.3979 15181.6388
04-08-2021 15117.3825 15017.1363 15059.1646 15083.3907
03-08-2021 15063.6624 14864.5324 14997.2018 15061.4219
02-08-2021 15059.8902 14945.1318 15046.1036 14963.6238
30-07-2021 14990.861 14882.3902 14882.3902 14959.8963
29-07-2021 15091.9585 15004.4237 15015.2966 15048.362
28-07-2021 15078.8507 14913.5492 15005.1713 15018.0991
27-07-2021 15107.742 14787.8042 15103.0102 14956.9711
26-07-2021 15142.3504 15048.2328 15088.2841 15125.951
23-07-2021 15125.8395 14948.0371 15004.4277 15111.7909
22-07-2021 14941.3841 14865.4647 14865.4647 14940.1652
21-07-2021 14843.1696 14710.109 14723.6676 14842.6308
20-07-2021 14790.5966 14530.7782 14601.3348 14728.2094
19-07-2021 14578.9595 14455.0723 14517.9614 14549.0932
16-07-2021 14875.9705 14667.0986 14842.081 14681.3772
15-07-2021 14907.5103 14717.5472 14903.4941 14794.6908
14-07-2021 15001.1297 14871.7295 14984.8599 14900.4396
13-07-2021 15002.2777 14843.7999 14871.0405 14874.5435
12-07-2021 14899.4571 14813.7925 14878.7072 14877.8908
09-07-2021 14838.7233 14685.5366 14709.3248 14826.0933
08-07-2021 14763.6693 14551.7583 14577.6729 14722.1358
07-07-2021 14891.189 14735.749 14889.7609 14810.5351
06-07-2021 14797.4533 14635.3079 14755.1539 14786.3566
02-07-2021 14738.1357 14626.8199 14633.5126 14727.6318
01-07-2021 14576.6431 14483.4241 14530.6302 14560.0539
30-06-2021 14582.3017 14530.8726 14560.0683 14554.8017
29-06-2021 14575.1907 14481.845 14523.6292 14572.7465
28-06-2021 14530.067 14400.5899 14401.6302 14524.9775
25-06-2021 14401.7066 14324.2601 14396.6318 14345.1821
24-06-2021 14429.1444 14337.6538 14358.3043 14365.9588
23-06-2021 14324.7397 14247.5802 14275.0876 14274.2428
22-06-2021 14288.4898 14128.0112 14140.2951 14270.4158
21-06-2021 14150.914 13967.8883 14055.0351 14137.2296
18-06-2021 14140.615 14024.6047 14125.1205 14049.5848
17-06-2021 14205.4346 13946.5219 13946.6969 14163.8089
16-06-2021 14100.1078 13843.5993 14053.1193 13983.0116
15-06-2021 14126.2553 14008.933 14120.8127 14030.4077
14-06-2021 14129.3334 13963.944 14002.1443 14128.1967
11-06-2021 13998.6488 13934.0026 13959.4686 13998.2979
10-06-2021 13962.9847 13817.8314 13834.2559 13960.3464
09-06-2021 13900.7133 13811.0463 13865.5096 13814.9422
08-06-2021 13913.3987 13746.4166 13873.4626 13810.8629
07-06-2021 13808.4154 13710.113 13744.1544 13802.8919
04-06-2021 13784.7726 13613.5753 13619.7915 13770.7748
03-06-2021 13608.5379 13469.8517 13568.9059 13529.6838
02-06-2021 13712.6756 13610.1595 13655.7099 13675.7938
01-06-2021 13773.4495 13602.1161 13764.2666 13654.5887
28-05-2021 13765.8018 13684.83 13716.9955 13686.5118
27-05-2021 13724.759 13652.134 13686.8646 13657.8462
26-05-2021 13726.0625 13661.0643 13687.7063 13702.7405
25-05-2021 13734.4081 13614.5437 13701.3035 13657.7299
24-05-2021 13687.605 13500.116 13504.3921 13641.7519
21-05-2021 13573.8425 13401.5319 13573.2182 13411.7362
20-05-2021 13526.0109 13293.0973 13294.5934 13494.0915
19-05-2021 13243.9753 12994.347 12998.5327 13237.9067
18-05-2021 13400.5177 13212.8497 13352.2568 13217.6777
17-05-2021 13350.1427 13196.5687 13329.8647 13312.9081
14-05-2021 13430.0015 13220.1853 13238.988 13393.1152
13-05-2021 13226.6364 13006.7666 13133.7283 13109.1469
12-05-2021 13236.8862 12967.1794 13155.0661 13001.6339
11-05-2021 13381.6591 13094.7612 13102.6434 13351.2671
10-05-2021 13648.4899 13358.6239 13647.7265 13359.0806
07-05-2021 13814.6549 13669.778 13715.5623 13719.6283
06-05-2021 13617.3354 13403.4596 13490.9356 13613.7317
05-05-2021 13676.8636 13478.5828 13649.1176 13503.3708
04-05-2021 13705.3759 13396.1082 13680.6303 13544.6678
03-05-2021 13954.9996 13784.6571 13923.0359 13799.7186
30-04-2021 13969.2055 13838.824 13857.7872 13860.7595
29-04-2021 14073.482 13836.1 14063.9368 13970.2049
28-04-2021 13992.075 13895.1458 13953.6122 13901.6159
27-04-2021 14048.344 13931.1756 14048.1265 13960.2785
26-04-2021 14039.3975 13919.9292 13954.9428 14026.1598
23-04-2021 13989.4279 13789.447 13794.4856 13941.442
22-04-2021 13954.0325 13716.7609 13920.8833 13762.3577
21-04-2021 13939.7005 13717.4423 13768.9215 13935.1523
20-04-2021 13934.8913 13730.5917 13891.9604 13809.3041
19-04-2021 14025.6377 13835.7494 13970.8286 13907.6711
16-04-2021 14050.378 13966.5434 14035.9605 14041.9081
15-04-2021 14040.1089 13931.0125 13934.8744 14026.1946
14-04-2021 13990.543 13782.175 13988.8649 13803.9143
13-04-2021 14002.5319 13874.5777 13874.5777 13986.4941
12-04-2021 13839.3884 13747.6322 13792.7374 13819.3506
09-04-2021 13849.3104 13674.9223 13709.6656 13845.055
08-04-2021 13763.1791 13703.5081 13730.7293 13758.5051
07-04-2021 13648.7999 13532.6301 13553.8965 13616.7004
06-04-2021 13660.2883 13551.6032 13567.2049 13578.4575
05-04-2021 13623.5987 13420.812 13434.0358 13598.1631
01-04-2021 13333.406 13255.8212 13268.8833 13329.515
31-03-2021 13167.0632 12966.6465 12970.3306 13091.4428
30-03-2021 12929.4619 12798.0274 12904.0144 12896.5339
29-03-2021 13013.4748 12836.5999 12950.5122 12965.7426
26-03-2021 12992.3005 12721.6617 12777.2717 12979.1174
25-03-2021 12845.6584 12627.9254 12707.5791 12780.511
24-03-2021 13077.4868 12797.8453 13072.8217 12798.881
23-03-2021 13180.6591 12993.4984 13127.1723 13017.79
22-03-2021 13167.4637 12943.1421 12943.1421 13086.5142
19-03-2021 12906.0219 12704.0695 12792.6739 12866.9892
18-03-2021 13040.3643 12781.5262 13006.2935 12789.1443
17-03-2021 13280.2908 12950.0774 13024.8272 13202.378
16-03-2021 13297.4801 13091.7757 13156.6455 13152.2756
15-03-2021 13085.0078 12885.6414 12936.126 13082.5385
12-03-2021 12943.5795 12778.1254 12873.386 12937.2927
11-03-2021 13117.8646 12920.0055 12960.5346 13052.8991
10-03-2021 12979.3752 12726.8475 12950.2494 12752.0675
09-03-2021 12868.5235 12592.8273 12635.4504 12794.4915
08-03-2021 12718.5777 12287.5725 12629.5581 12299.0802
05-03-2021 12700.955 12208.3883 12594.1641 12668.511
04-03-2021 12799.075 12314.161 12655.9151 12464.0027
03-03-2021 13057.2904 12679.8939 13020.1034 12683.3283
02-03-2021 13301.6234 13052.1222 13297.7648 13059.949
01-03-2021 13293.7764 13051.7011 13106.0215 13282.9528
26-02-2021 13090.3579 12764.3393 12958.9648 12909.4431
25-02-2021 13294.5631 12773.7638 13197.7534 12828.3107
24-02-2021 13312.425 12971.8205 13095.8572 13302.1887
23-02-2021 13259.846 12758.1197 12982.3588 13194.7065
22-02-2021 13447.3655 13220.7727 13414.0377 13223.7395
19-02-2021 13701.6939 13545.4487 13686.2264 13580.7757
18-02-2021 13669.9439 13477.1678 13556.0148 13637.5128
17-02-2021 13713.1398 13552.6648 13636.1529 13699.7114
16-02-2021 13879.7746 13726.7754 13841.032 13773.7658
12-02-2021 13816.2537 13656.7842 13695.9028 13807.6961
11-02-2021 13747.1955 13637.1909 13723.6321 13734.3471
10-02-2021 13770.9059 13531.9267 13751.4232 13655.2675
09-02-2021 13741.7866 13664.6982 13667.1354 13687.0847
08-02-2021 13698.4099 13607.9624 13672.3282 13695.0244
05-02-2021 13642.9637 13527.8053 13592.7683 13603.956
04-02-2021 13563.1291 13406.4409 13454.8533 13560.8907
03-02-2021 13561.4537 13400.0815 13555.029 13402.3736
02-02-2021 13501.2319 13363.7553 13371.3652 13456.119
01-02-2021 13280.2174 12983.0984 13067.6477 13248.9001
29-01-2021 13167.8719 12845.4342 13124.6972 12925.3756
28-01-2021 13401.8484 13150.0991 13163.3151 13201.5329
27-01-2021 13393.5133 13034.1423 13371.1551 13112.6498
26-01-2021 13536.3012 13440.3243 13507.4744 13490.1857
25-01-2021 13563.7029 13205.5941 13515.6339 13483.2906
22-01-2021 13404.7744 13336.8957 13356.1779 13366.397
21-01-2021 13433.6907 13297.7926 13356.7027 13404.9865
20-01-2021 13332.2636 13138.3046 13155.1152 13296.45
19-01-2021 13012.0863 12861.3015 12921.6099 12996.5367
15-01-2021 12941.2919 12758.0979 12898.0881 12803.9325
14-01-2021 13037.0504 12886.1602 13010.9355 12898.6895
13-01-2021 13008.8452 12878.0208 12911.8664 12973.6326
12-01-2021 12957.4327 12783.7072 12916.0974 12892.0921
11-01-2021 13023.2148 12883.5919 12961.5043 12902.4914
08-01-2021 13113.0876 12939.7272 13037.2423 13105.1991
07-01-2021 12966.6828 12744.8166 12745.4107 12939.5708
06-01-2021 12803.2917 12569.4181 12601.2595 12623.3531
05-01-2021 12809.6674 12663.1333 12663.1333 12802.3758
04-01-2021 12950.2181 12537.4219 12950.2181 12694.6649
31-12-2020 12904.0897 12804.7519 12852.963 12888.2836
30-12-2020 12917.4546 12828.7871 12900.0299 12845.3572
29-12-2020 12925.5339 12816.5882 12909.8594 12843.4914
28-12-2020 12861.9061 12747.0494 12813.9686 12838.8612
24-12-2020 12732.5486 12665.8035 12668.1946 12711.0092
23-12-2020 12737.5907 12649.6043 12733.7492 12653.1373
22-12-2020 12761.2342 12606.4172 12715.4816 12717.5621
21-12-2020 12706.4397 12474.0285 12575.5975 12690.2569
18-12-2020 12793.47 12611.2197 12786.9232 12738.1813
17-12-2020 12760.9699 12685.9769 12741.6395 12752.06
16-12-2020 12698.1117 12568.7068 12607.8706 12668.1634
15-12-2020 12596.8398 12467.5698 12565.2834 12595.9216
14-12-2020 12544.3094 12426.2511 12427.8642 12462.2098
11-12-2020 12378.6064 12236.803 12327.0696 12375.41
10-12-2020 12447.8477 12226.1312 12268.4725 12401.743
09-12-2020 12643.2396 12311.3004 12626.97 12364.6381
08-12-2020 12651.3527 12504.9663 12574.843 12635.7212
07-12-2020 12609.9964 12523.1156 12523.5673 12596.469
04-12-2020 12531.2142 12450.5063 12479.9142 12528.4827
03-12-2020 12538.9175 12445.362 12469.1563 12467.129
02-12-2020 12472.2466 12318.2707 12390.5785 12456.407
01-12-2020 12510.0242 12338.3606 12387.6191 12455.3264
30-11-2020 12299.6094 12090.9309 12278.7787 12268.3164
27-11-2020 12306.7102 12214.4448 12220.3707 12258.2118
25-11-2020 12174.9915 12081.5075 12112.1075 12152.2153
24-11-2020 12094.163 11878.3074 11952.7021 12079.8064
23-11-2020 12001.8292 11817.5286 11959.8897 11905.9414
20-11-2020 12017.423 11903.5693 11976.0027 11906.4412
19-11-2020 12000.2939 11842.6646 11863.1232 11985.4302
18-11-2020 12027.1482 11892.5372 11963.362 11894.7097
17-11-2020 12047.1308 11964.2022 12030.2695 11977.4896
16-11-2020 12035.4988 11891.8487 11925.3628 12013.3849
13-11-2020 11957.0887 11808.9452 11910.6206 11937.8447
12-11-2020 11976.8889 11786.0883 11924.1459 11827.1396
11-11-2020 11904.1284 11714.3218 11734.8146 11892.9302
10-11-2020 11761.9486 11512.4642 11704.4591 11624.286
09-11-2020 12268.664 11818.2443 12194.7108 11830.3851
06-11-2020 12116.9124 11895.4978 12044.2909 12091.3455
05-11-2020 12117.0429 11977.0673 12021.7692 12078.0661
04-11-2020 11846.4561 11564.9055 11627.7591 11777.0157
03-11-2020 11356.083 11115.5523 11155.8451 11279.9099
02-11-2020 11222.5229 10957.109 11152.4771 11084.757
30-10-2020 11293.7614 10960.0221 11265.703 11052.9458
29-10-2020 11467.3733 11187.0756 11214.3254 11350.7433
28-10-2020 11426.1022 11136.102 11400.4752 11142.7556
27-10-2020 11633.4941 11503.0969 11560.8569 11598.9453
26-10-2020 11708.0766 11360.728 11584.1728 11504.5188
23-10-2020 11693.0105 11569.0873 11680.7249 11692.5719
22-10-2020 11739.2243 11529.7331 11712.6367 11662.9138
21-10-2020 11789.4606 11646.4747 11686.1873 11665.3656
20-10-2020 11801.3947 11613.7628 11679.0782 11677.8358
19-10-2020 11962.4651 11606.4805 11913.0077 11634.3486
16-10-2020 12034.1291 11824.1397 11952.1162 11852.1684
15-10-2020 11928.6342 11765.4863 11767.2748 11898.5728
14-10-2020 12159.2063 11913.5677 12105.1015 11985.3591
13-10-2020 12187.7818 12032.7479 12131.0665 12083.1705
12-10-2020 12204.7514 11880.2278 11900.1183 12088.1056
09-10-2020 11727.6002 11600.862 11615.5663 11725.8505
08-10-2020 11582.7826 11510.2422 11576.4431 11550.9426
07-10-2020 11519.552 11382.4847 11412.6515 11503.1943
06-10-2020 11536.4167 11256.2634 11476.6751 11291.2742
05-10-2020 11512.0592 11336.0669 11345.2359 11509.0634
02-10-2020 11479.0807 11225.1732 11328.8546 11255.6943
01-10-2020 11606.7315 11488.5954 11554.9577 11583.2029
30-09-2020 11535.0147 11328.5501 11328.5501 11418.0626
29-09-2020 11396.2157 11305.7893 11354.6993 11322.9537
28-09-2020 11369.3956 11243.2407 11332.3166 11364.45
25-09-2020 11177.7347 10851.6795 10910.4965 11151.133
24-09-2020 11026.4342 10728.4127 10746.3511 10896.4706
23-09-2020 11179.5916 10806.0511 11167.2182 10833.3326
22-09-2020 11207.0818 10943.2636 11082.0855 11186.3709
21-09-2020 10984.7579 10677.8478 10768.007 10980.2196
18-09-2020 11153.9707 10769.3951 11147.8009 10936.9824
17-09-2020 11160.04 10936.8 10965.7393 11080.9511
16-09-2020 11486.0922 11242.9605 11467.899 11247.5986
15-09-2020 11495.4001 11367.2026 11432.9418 11438.874
14-09-2020 11363.247 11192.8235 11250.8016 11277.7625
11-09-2020 11280.4064 10945.2199 11251.1889 11087.4004
10-09-2020 11566.3359 11095.9426 11501.4282 11154.1239
09-09-2020 11480.3716 11197.1321 11308.2488 11395.8462
08-09-2020 11400.455 11055.157 11143.9141 11068.2573
04-09-2020 11846.1762 11145.9895 11686.2372 11622.1312
03-09-2020 12234.9956 11662.1051 12195.7514 11771.3653
02-09-2020 12439.4794 12176.1775 12417.4526 12420.5433
01-09-2020 12300.4386 12132.7806 12203.3607 12292.8629
31-08-2020 12167.4623 12000.1087 12017.4624 12110.6976
28-08-2020 12018.1443 11928.6873 11992.6811 11995.8545
27-08-2020 12047.989 11842.8356 11997.8861 11926.1621
26-08-2020 11979.6469 11767.9979 11779.3485 11971.9415
25-08-2020 11723.945 11580.8928 11610.5768 11721.8053
24-08-2020 11728.0927 11535.5464 11703.3378 11626.1733
21-08-2020 11574.7916 11461.527 11476.8532 11555.1638
20-08-2020 11497.1831 11268.4582 11277.0495 11477.0487
19-08-2020 11440.2162 11303.3956 11397.2267 11318.6439
18-08-2020 11421.0988 11279.08 11339.7578 11399.0326
17-08-2020 11306.4734 11228.1445 11231.9677 11288.5696
14-08-2020 11213.2738 11106.9343 11187.8213 11164.4469
13-08-2020 11271.2235 11139.6425 11174.6351 11178.3702
12-08-2020 11190.2553 10970.8677 10972.0723 11157.7223
11-08-2020 11090.9199 10855.0627 11039.6783 10876.0795
10-08-2020 11159.3814 10941.8699 11153.5116 11085.1679
07-08-2020 11276.2988 11044.604 11235.235 11139.3866
06-08-2020 11282.235 11090.5018 11116.4868 11267.0849
05-08-2020 11141.6851 11077.6997 11107.2391 11125.4388
04-08-2020 11097.8533 11002.5454 11048.4987 11096.5391
03-08-2020 11085.4968 10997.6739 11018.0168 11055.0762
31-07-2020 10908.3369 10707.3953 10886.3612 10905.8811
30-07-2020 10737.0275 10531.7863 10578.6247 10715.5068
29-07-2020 10694.8779 10587.1949 10602.3988 10662.9828
28-07-2020 10662.1868 10527.4283 10644.3351 10532.5017
27-07-2020 10689.5503 10527.6444 10547.1074 10674.3754
24-07-2020 10543.4198 10313.9412 10389.5346 10483.1323
23-07-2020 10885.3758 10531.2145 10853.1605 10580.591
22-07-2020 10910.2435 10776.2388 10850.9208 10870.7538
21-07-2020 11017.4294 10800.8695 11015.5403 10833.0737
20-07-2020 10971.5186 10621.8965 10672.9604 10952.0758
17-07-2020 10680.7028 10558.7756 10651.595 10645.2198
16-07-2020 10658.8953 10495.0927 10589.8563 10626.4602
15-07-2020 10780.4039 10570.957 10752.1078 10701.679
14-07-2020 10701.8805 10370.7936 10502.8488 10689.5205
13-07-2020 11069.263 10574.5556 10951.5415 10602.208
10-07-2020 10842.7759 10639.4762 10751.7682 10836.3331
09-07-2020 10785.9638 10574.9674 10745.8727 10754.5916
08-07-2020 10669.13 10528.821 10594.413 10666.7007
07-07-2020 10704.9257 10516.6314 10595.944 10524.0106
06-07-2020 10625.0952 10485.8146 10487.696 10604.058
02-07-2020 10432.5463 10328.7753 10386.3768 10341.8919
01-07-2020 10321.7656 10142.7546 10160.4103 10279.2478
30-06-2020 10185.3535 9956.8314 9970.2083 10156.8517
29-06-2020 9965.0832 9742.8936 9850.5452 9961.1635
26-06-2020 10093.9793 9837.7413 10087.0806 9849.3563
25-06-2020 10110.2907 9901.2141 10003.4993 10101.8341
24-06-2020 10232.424 9943.2443 10183.7683 10002.6975
23-06-2020 10306.8982 10172.0656 10192.4222 10209.8173
22-06-2020 10134.6355 9989.4888 10009.0025 10130.3302
19-06-2020 10121.6691 9937.8148 10104.6303 10008.644
18-06-2020 10018.5639 9942.1062 9972.3511 10012.053
17-06-2020 10058.6497 9952.5019 9998.8608 9982.4788
16-06-2020 10010.8912 9801.4476 9983.6477 9949.3658
15-06-2020 9809.4112 9489.5816 9517.1406 9776.8907
12-06-2020 9849.0069 9499.0952 9785.5815 9663.7749
11-06-2020 9978.1929 9586.2481 9907.5624 9588.4794
10-06-2020 10155.2003 10022.4418 10037.9815 10094.2559
09-06-2020 10006.9018 9859 9861.1826 9967.174
08-06-2020 9904.5154 9753.8743 9805.6883 9901.5207
05-06-2020 9846.6293 9659.45 9673.0938 9824.3905
04-06-2020 9741.9712 9577.705 9672.1728 9629.6645
03-06-2020 9729.6866 9648.9329 9689.7228 9704.6876
02-06-2020 9660.0833 9511.8834 9603.1839 9657.3071
01-06-2020 9609.3797 9515.3417 9526.4302 9598.8874
29-05-2020 9573.5542 9379.9288 9440.6358 9555.5248
28-05-2020 9568.891 9391.8414 9404.8286 9416.7131
27-05-2020 9445.0572 9182.4461 9366.6269 9442.0458
26-05-2020 9570.5282 9379.8992 9570.5282 9389.9769
22-05-2020 9421.9335 9325.0717 9363.6754 9413.9885
21-05-2020 9515.0542 9361.8302 9487.6332 9377.9918
20-05-2020 9498.2784 9412.8342 9415.2526 9485.0197
19-05-2020 9422.8992 9296.2455 9326.2831 9298.5445
18-05-2020 9367.5424 9248.7838 9281.355 9331.9258
15-05-2020 9157.4635 8958.0795 8976.2866 9152.6387
14-05-2020 9097.7543 8860.7722 8946.4469 9094.4255
13-05-2020 9209.4876 8890.1556 9123.6866 9000.077
12-05-2020 9354.4461 9109.09 9326.0603 9112.4475
11-05-2020 9346.2703 9155.2103 9155.2103 9298.9225
08-05-2020 9224.4902 9126.9669 9165.6997 9220.3537
07-05-2020 9136.1824 9045.2285 9104.6666 9101.8757
06-05-2020 9065.5785 8950.893 8997.0241 8984.8588
05-05-2020 9030.9998 8900.5736 8922.3884 8930.6177
04-05-2020 8840.3268 8665.4006 8683.9405 8834.1108
01-05-2020 8887.5802 8688.5765 8791.876 8718.1795
30-04-2020 9023.0324 8920.4229 9005.2367 9000.5089
29-04-2020 9025.824 8831.9972 8871.0369 8982.7612
28-04-2020 8918.3755 8668.6731 8913.276 8677.6
27-04-2020 8887.6228 8803.8848 8865.5783 8837.6568
24-04-2020 8791.3558 8599.9894 8666.5712 8786.6032
23-04-2020 8796.4863 8624.6343 8693.7315 8641.4975
22-04-2020 8708.4775 8550.6143 8575.5723 8664.6346
21-04-2020 8663.0927 8359.8396 8639.7398 8403.0032
20-04-2020 8855.1803 8725.3247 8742.5393 8726.5126
17-04-2020 8879.2403 8704.3824 8876.6622 8832.4143
16-04-2020 8793.3505 8605.5066 8689.0912 8757.8315
15-04-2020 8666.2427 8500.5569 8548.4737 8591.958
14-04-2020 8708.5482 8470.7421 8489.2668 8692.1553
13-04-2020 8338.1537 8158.5833 8209.6831 8332.7382
09-04-2020 8334.2311 8167.9326 8284.3131 8238.5288
08-04-2020 8254.4133 8058.4077 8134.2984 8229.5419
07-04-2020 8305.5901 8043.0738 8287.4751 8049.3068
06-04-2020 8110.6601 7763.0913 7819.0585 8081.6627
03-04-2020 7673.4885 7439.7812 7631.5708 7528.1138
02-04-2020 7641.8646 7432.2777 7445.8805 7635.6582
01-04-2020 7701.6754 7423.9699 7582.78 7486.2869
31-03-2020 8011.596 7765.4547 7855.7388 7813.4989
30-03-2020 7902.0856 7651.4286 7678.8328 7889.0058
27-03-2020 7817.7414 7580.2172 7657.4405 7588.3729
26-03-2020 7913.1077 7549.8338 7549.8338 7897.1285
25-03-2020 7777.6127 7390.4126 7543.961 7469.6154
24-03-2020 7555.9108 7304.3922 7348.9947 7553.8247
23-03-2020 7145.2896 6771.9137 6952.7144 7006.9175
20-03-2020 7487.8325 6969.7659 7391.2153 6994.2911
19-03-2020 7514.1347 7037.4715 7190.2084 7288.5232
18-03-2020 7336.8797 6837.532 7023.8618 7175.1761
17-03-2020 7550.1327 6959.1508 7198.5281 7473.9502
16-03-2020 7563.4463 6993.6059 7502.2624 7020.3768
13-03-2020 7998.5088 7301.8767 7683.0428 7995.2628
12-03-2020 7808.3134 7255.6145 7452.7561 7263.6527
11-03-2020 8224.7312 7900.9888 8166.2643 8006.1187
10-03-2020 8376.4358 7942.1322 8213.9662 8372.2655
09-03-2020 8241.7684 7912.1431 7912.1431 7948.0272
06-03-2020 8571.8812 8319.9043 8395.9478 8530.3368
05-03-2020 8864.1913 8613.9052 8713.1918 8671.6583
04-03-2020 8952.1087 8669.7608 8745.637 8949.2807
03-03-2020 9000.4571 8516.5841 8892.6787 8594.4915
02-03-2020 8879.3912 8446.4951 8569.9071 8877.9778
28-02-2020 8490.4673 8133.8483 8133.8483 8461.8345
27-02-2020 8786.6836 8430.5345 8632.5415 8436.6661
26-02-2020 9032.8746 8813.9236 8883.0096 8873.757
25-02-2020 9183.7812 8807.1053 9167.3293 8834.8654
24-02-2020 9194.9077 9028.8732 9055.3004 9079.6323
21-02-2020 9593.9982 9406.3794 9582.5433 9446.6878
20-02-2020 9714.2334 9513.2261 9696.6551 9627.8301
19-02-2020 9736.5725 9676.0686 9683.9367 9718.7265
18-02-2020 9647.7177 9567.275 9567.275 9629.8024
14-02-2020 9634.7508 9583.083 9613.8823 9623.5805
13-02-2020 9636.4091 9532.7408 9540.6712 9595.7022
12-02-2020 9615.9047 9552.0325 9569.8224 9613.2011
11-02-2020 9600.0505 9493.6314 9567.8149 9517.8612
10-02-2020 9517.7403 9373.1956 9373.1956 9516.8404
07-02-2020 9453.2434 9376.9103 9397.7652 9401.0972
06-02-2020 9448.7232 9357.8628 9395.6862 9445.9164
05-02-2020 9442.7549 9311.8842 9441.3443 9367.4812
04-02-2020 9352.9626 9224.859 9256.9379 9334.0555
03-02-2020 9148.5046 9031.0732 9033.518 9126.2322
31-01-2020 9170.2157 8961.5898 9169.9104 8991.5115
30-01-2020 9140.6935 9019.7201 9038.9223 9136.0871
29-01-2020 9153.0764 9067.2868 9141.5205 9101.6132
28-01-2020 9111.3152 8994.2848 9013.2292 9090.9325
27-01-2020 9001.4359 8910.972 8913.1638 8952.1784
24-01-2020 9272.3728 9101.4427 9266.3508 9141.4671
23-01-2020 9221.1257 9145.2325 9186.1374 9216.9841
22-01-2020 9242.4793 9179.267 9212.3525 9188.5748
21-01-2020 9187.4189 9141.7828 9145.6415 9166.6275
17-01-2020 9176.4704 9118.9817 9159.4826 9173.7326
16-01-2020 9126.0731 9066.3057 9088.0843 9124.9993
15-01-2020 9078.8699 9008.95 9039.3117 9035.6671
14-01-2020 9080.1601 9020.9228 9068.0234 9033.4203
13-01-2020 9071.5294 8991.3542 9007.9378 9070.6465
10-01-2020 9024.8691 8951.8268 9021.8822 8966.6362
09-01-2020 9004.553 8938.528 8990.0405 8989.63
08-01-2020 8953.5517 8834.9356 8845.449 8912.3701
07-01-2020 8872.4685 8821.6818 8857.138 8846.4489
06-01-2020 8849.9759 8713.889 8713.889 8848.5154
03-01-2020 8843.6495 8755.1657 8755.1657 8793.9039
02-01-2020 8873.6332 8786.898 8802.2172 8872.2188
01-01-2020 8733.0728 8733.0728 8733.0728 8733.0728
31-12-2019 8735.4312 8674.383 8681.3345 8733.0728
30-12-2019 8768.295 8671.9238 8766.393 8709.7271
27-12-2019 8811.0965 8749.8578 8805.8581 8770.9791
26-12-2019 8778.3337 8716.0292 8717.952 8778.3138
25-12-2019 8699.5055 8699.5055 8699.5055 8699.5055
24-12-2019 8708.2247 8684.1164 8705.3036 8699.5055
23-12-2019 8710.8972 8690.1449 8703.0599 8696.0072
20-12-2019 8687.6629 8656.4791 8666.5709 8678.491
19-12-2019 8642.7398 8592.68 8592.68 8641.2913
18-12-2019 8608.098 8578.5563 8587.2015 8580.6241
17-12-2019 8592.4527 8564.1463 8586.3349 8575.6998
16-12-2019 8584.7818 8542.4163 8544.265 8570.3342
13-12-2019 8517.5163 8441.8847 8461.4169 8487.7083
12-12-2019 8493.1096 8380.0941 8391.9146 8466.8941
11-12-2019 8408.08 8361.3662 8371.6471 8402.6089
10-12-2019 8392.8892 8339.367 8364.5482 8354.2925
09-12-2019 8425.77 8359.8677 8388.745 8362.7436
06-12-2019 8405.8504 8365.2468 8370.2312 8397.3672
05-12-2019 8321.1872 8272.8329 8321.1872 8308.3967
04-12-2019 8316.4554 8285.8752 8291.8584 8296.5294
03-12-2019 8258.4046 8167.3552 8201.626 8254.737
02-12-2019 8409.8671 8274.6059 8409.8671 8309.26
29-11-2019 8435.9602 8402.1328 8422.0202 8403.6849
28-11-2019 8444.7089 8444.7089 8444.7089 8444.7089
27-11-2019 8445.6052 8399.6259 8407.2349 8444.7089
26-11-2019 8398.0385 8364.1148 8374.2562 8385.7452
25-11-2019 8372.822 8309.5458 8309.5458 8371.928
22-11-2019 8292.1118 8229.4914 8287.2486 8272.0525
21-11-2019 8282.3276 8242.2207 8273.9486 8265.6182
20-11-2019 8339.2639 8226.2522 8315.547 8283.7529
19-11-2019 8357.7956 8308.2751 8357.4315 8338.7373
18-11-2019 8340.4076 8274.6819 8303.2201 8328.4789
15-11-2019 8315.9012 8284.2047 8303.8423 8315.5231
14-11-2019 8264.9408 8212.5938 8238.8521 8257.8308
13-11-2019 8274.61 8233.3804 8235.6828 8259.8132
12-11-2019 8293.1807 8238.3282 8249.6158 8263.7887
11-11-2019 8245.8901 8202.361 8212.3732 8241.9118
08-11-2019 8256.2874 8186.3116 8208.3705 8255.8859
07-11-2019 8271.8174 8198.9141 8237.6799 8219.6464
06-11-2019 8204.3381 8157.3591 8204.3381 8196.0279
05-11-2019 8229.0926 8191.051 8225.3454 8210.1753
04-11-2019 8228.3254 8197.3182 8218.9275 8210.6645
01-11-2019 8161.9784 8111.7307 8121.9498 8161.167
31-10-2019 8110.4363 8041.6548 8100.6168 8083.8324
30-10-2019 8096.3253 8017.9181 8056.8998 8083.1126
29-10-2019 8108.6063 8045.6444 8101.5493 8047.5086
28-10-2019 8119.7339 8070.896 8071.3924 8110.6691
25-10-2019 8033.2919 7926.6011 7926.6011 8029.2172
24-10-2019 7969.6572 7912.7169 7956.2341 7966.7186
23-10-2019 7890.2061 7845.0866 7858.4774 7889.4726
22-10-2019 7977.0095 7871.9811 7968.2459 7874.6156
21-10-2019 7941.4841 7887.7392 7911.5831 7940.3309
18-10-2019 7946.8095 7829.7537 7938.296 7868.4908
17-10-2019 7981.1423 7914.9387 7976.6426 7942.1435
16-10-2019 7941.7638 7898.3147 7911.9884 7920.2088
15-10-2019 7960.1373 7863.6525 7867.9639 7942.8509
14-10-2019 7865.6715 7827.1569 7834.7446 7842.3337
11-10-2019 7904.0506 7831.1074 7835.9309 7843.875
10-10-2019 7772.6783 7682.6137 7688.4185 7740.3623
09-10-2019 7717.937 7655.4783 7678.6641 7690.5292
08-10-2019 7707.1738 7603.7602 7671.3824 7604.2697
07-10-2019 7784.7898 7712.6758 7725.6837 7725.1295
04-10-2019 7759.3599 7670.9157 7677.3251 7754.1025
03-10-2019 7640.4243 7463.5706 7557.1927 7638.3946
02-10-2019 7631.3379 7513.6897 7627.591 7550.7861
01-10-2019 7821.7246 7675.4186 7782.8178 7684.1422
30-09-2019 7761.8395 7693.4928 7705.9704 7749.4487
27-09-2019 7790.8045 7626.8175 7786.0281 7681.5785
26-09-2019 7798.1186 7718.6917 7794.2786 7771.9921
25-09-2019 7822.4314 7647.634 7706.5007 7803.5413
24-09-2019 7873.2541 7684.8004 7855.9708 7710.0444
23-09-2019 7842.9783 7790.2863 7815.2331 7818.61
20-09-2019 7920.5317 7794.2708 7901.4624 7823.5533
19-09-2019 7950.2067 7888.3072 7904.3948 7901.7921
18-09-2019 7891.169 7791.5818 7877.5826 7888.5562
17-09-2019 7891.2076 7840.9864 7849.8799 7888.7863
16-09-2019 7868.7354 7831.7606 7833.7328 7852.4124
13-09-2019 7923.4127 7879.5932 7903.7252 7892.9546
12-09-2019 7975.326 7907.3318 7931.9647 7917.3398
11-09-2019 7888.342 7812.0723 7820.7121 7887.5806
10-09-2019 7817.583 7743.6147 7793.2751 7814.7423
09-09-2019 7877.4145 7795.8589 7876.404 7832.4032
06-09-2019 7874.99 7835.8905 7868.8737 7852.5386
05-09-2019 7879.9676 7803.4519 7803.4519 7862.5391
04-09-2019 7724.9125 7663.6406 7683.7807 7719.2464
03-09-2019 7670.1738 7584.8166 7634.0312 7609.5132
02-09-2019 7690.9978 7690.9978 7690.9978 7690.9978
30-08-2019 7747.0758 7642.9014 7743.2344 7690.9978
29-08-2019 7723.9421 7654.3118 7678.6877 7702.3117
28-08-2019 7598.1455 7500.2228 7536.6985 7587.8962
27-08-2019 7640.684 7531.9649 7630.4573 7566.0273
26-08-2019 7577.7665 7506.1738 7540.6878 7575.0186
23-08-2019 7722.4278 7442.933 7658.4814 7464.9945
22-08-2019 7764.7883 7649.2766 7750.9786 7707.4271
21-08-2019 7754.66 7706.57 7731.75 7733.2157
20-08-2019 7731.23 7664.21 7708.31 7664.4709
19-08-2019 7740.74 7688.1 7715.41 7719.3233
16-08-2019 7622.68 7548.9 7548.9 7604.1088
15-08-2019 7523.09 7429.36 7503.14 7484.8879
14-08-2019 7621.6974 7480.5799 7594.6436 7490.1304
13-08-2019 7778.343 7553.3303 7553.4258 7728.1515
12-08-2019 7623.4352 7528.9515 7597.1937 7561.6824
09-08-2019 7709.505 7591.1364 7684.5621 7646.2678
08-08-2019 7726.4573 7576.8187 7608.031 7724.8298
07-08-2019 7569.8954 7386.3886 7436.1431 7551.8998
06-08-2019 7541.74 7432.3085 7492.0174 7521.3219
05-08-2019 7528.9032 7356.2655 7510.0198 7415.6907
02-08-2019 7755.0936 7645.1752 7740.9104 7692.8005
01-08-2019 8000.9421 7769.0185 7866.5999 7801.1464
31-07-2019 7979.2042 7774.9306 7972.7619 7848.7798
30-07-2019 7983.1096 7923.446 7927.5608 7952.4727
29-07-2019 8010.0523 7939.9757 8010.0523 7989.0819
26-07-2019 8027.1792 7986.7191 7992.1252 8016.9528
25-07-2019 7983.9557 7921.2142 7979.1355 7929.8668
24-07-2019 8010.8263 7926.9853 7928.7777 8010.605
23-07-2019 7955.0867 7895.0498 7946.0511 7954.5643
22-07-2019 7918.4664 7862.2658 7862.3792 7905.1193
19-07-2019 7950.2247 7832.3932 7944.8633 7834.8968
18-07-2019 7912.3313 7827.4911 7850.1169 7904.1321
17-07-2019 7941.102 7887.9832 7927.9104 7888.762
16-07-2019 7965.7602 7904.9464 7958.4396 7927.0771
15-07-2019 7969.7943 7940.4536 7961.0708 7966.9262
12-07-2019 7944.0756 7900.3893 7908.5762 7943.2411
11-07-2019 7934.5962 7873.1627 7918.6467 7896.7758
10-07-2019 7923.9322 7858.6769 7869.7339 7903.4007
09-07-2019 7833.925 7748.232 7748.2861 7826.8583
08-07-2019 7841.301 7756.109 7790.4614 7785.7867
05-07-2019 7854.7084 7774.587 7806.0698 7841.301
04-07-2019 7819.063 7819.063 7819.063 7819.063
03-07-2019 7819.063 7819.063 7819.063 7819.063
02-07-2019 7800.4729 7746.01 7763.0313 7799.8235
01-07-2019 7820.8092 7735.6684 7816.5611 7768.1382
28-06-2019 7682.2605 7639.4446 7674.5176 7671.0749
27-06-2019 7672.9777 7636.7242 7656.6804 7657.0483
26-06-2019 7688.6382 7616.9106 7642.9165 7627.0509
25-06-2019 7723.0379 7584.1652 7720.9128 7591.5363
24-06-2019 7746.6772 7720.7795 7737.0049 7723.0215
21-06-2019 7772.5329 7708.2451 7719.4244 7728.7816
20-06-2019 7770.6078 7681.4274 7770.1725 7738.0547
19-06-2019 7681.5611 7606.2836 7652.5196 7667.7384
18-06-2019 7689.0763 7595.5936 7606.6118 7635.4001
17-06-2019 7546.9897 7492.1676 7500.276 7526.5194
14-06-2019 7500.7418 7454.8669 7476.4704 7479.1115
13-06-2019 7530.9051 7487.0914 7500.8458 7510.6834
12-06-2019 7507.5187 7459.201 7493.5477 7472.2944
11-06-2019 7595.5678 7489.9911 7584.7509 7513.8491
10-06-2019 7572.9958 7468.1654 7472.5954 7501.9289
07-06-2019 7445.9926 7309.0057 7315.3312 7417.2913
06-06-2019 7293.2215 7201.5857 7229.8601 7275.9267
05-06-2019 7235.2294 7146.4339 7230.8141 7220.9032
04-06-2019 7169.7909 7023.0946 7056.1816 7166.7474
03-06-2019 7126.4269 6936.6824 7110.3443 6978.0175
31-05-2019 7183.2288 7125.974 7148.7091 7127.9561
30-05-2019 7262.7744 7204.4172 7234.826 7245.4029
29-05-2019 7254.1969 7176.6676 7222.5514 7216.8587
28-05-2019 7362.2888 7274.6968 7321.2662 7278.3759
24-05-2019 7371.299 7294.0997 7353.9736 7300.9608
23-05-2019 7337.4711 7261.4572 7331.6743 7307.9335
22-05-2019 7458.1113 7410.7149 7413.8406 7420.6561
21-05-2019 7472.7065 7417.0731 7442.3063 7451.0196
20-05-2019 7424.5861 7351.9216 7391.7271 7376.7034
17-05-2019 7605.6686 7496.9229 7513.1531 7503.6797
16-05-2019 7627.0282 7502.7631 7509.905 7580.1423
15-05-2019 7524.2233 7353.9013 7354.8225 7503.2456
14-05-2019 7449.0251 7337.9393 7366.6399 7401.8837
13-05-2019 7433.9186 7303.644 7385.5499 7324.1322
10-05-2019 7623.0126 7426.7545 7556.0421 7586.5311
09-05-2019 7605.0342 7472.7111 7525.8084 7582.7464
08-05-2019 7678.819 7593.7495 7623.3216 7617.5496
07-05-2019 7743.0577 7572.6128 7713.4902 7640.1491
06-05-2019 7804.5447 7662.9244 7662.9244 7794.0929
03-05-2019 7847.5176 7772.4441 7784.2859 7845.7292
02-05-2019 7791.5062 7672.5445 7751.635 7724.0562
01-05-2019 7851.0337 7749.7401 7828.1405 7751.8469
30-04-2019 7792.3162 7726.0682 7769.2987 7781.4557
29-04-2019 7851.8522 7812.9677 7825.6355 7839.0383
26-04-2019 7826.8888 7742.5968 7791.1506 7826.6791
25-04-2019 7851.9746 7778.2287 7850.7125 7816.919
24-04-2019 7827.0487 7783.5886 7813.0161 7784.4126
23-04-2019 7819.3363 7719.0925 7724.1694 7810.7062
22-04-2019 7715.3259 7653.8872 7658.3701 7713.4948
18-04-2019 7694.1824 7647.4017 7688.9327 7689.7151
17-04-2019 7715.0703 7659.8542 7705.3172 7680.7175
16-04-2019 7670.4021 7631.641 7651.185 7654.7314
15-04-2019 7636.8046 7578.5427 7630.6033 7629.1198
12-04-2019 7630.5157 7596.5647 7624.1479 7628.1498
11-04-2019 7621.4001 7580.7052 7621.4001 7594.89
10-04-2019 7613.4089 7573.2805 7581.3898 7611.4878
09-04-2019 7596.7513 7555.6235 7571.8842 7568.4863
08-04-2019 7602.0798 7536.4224 7565.0567 7599.7424
05-04-2019 7581.8975 7554.908 7564.2682 7578.84
04-04-2019 7571.1285 7496.2998 7542.1557 7540.5676
03-04-2019 7589.6897 7520.4009 7538.1703 7544.9715
02-04-2019 7507.0544 7461.5107 7473.508 7499.6388
01-04-2019 7481.8405 7422.4354 7450.8119 7478.4156
29-03-2019 7381.6905 7333.1679 7377.7677 7378.7715
28-03-2019 7346.0386 7277.6941 7325.0589 7320.4723
27-03-2019 7376.9888 7252.0637 7364.4731 7308.1931
26-03-2019 7417.2606 7314.3758 7378.2342 7351.1502
25-03-2019 7342.5083 7265.2764 7299.9335 7316.9577
22-03-2019 7482.354 7323.5157 7458.4403 7326.0567
21-03-2019 7505.4072 7356.9408 7356.9408 7493.2694
20-03-2019 7422.7549 7318.4234 7348.9932 7380.7537
19-03-2019 7390.2863 7321.9252 7357.5812 7349.2783
18-03-2019 7348.6888 7293.8517 7311.6337 7326.2815
15-03-2019 7331.295 7265.6349 7274.1351 7306.9872
14-03-2019 7267.9357 7240.961 7257.3115 7243.0136
13-03-2019 7292.864 7229.8831 7231.0534 7256.9815
12-03-2019 7219.4082 7166.9458 7176.2337 7201.2813
11-03-2019 7166.925 7049.5569 7050.0462 7164.0204
08-03-2019 7018.9189 6940.7232 6940.9014 7015.69
07-03-2019 7097.9064 7001.8057 7089.6316 7026.8827
06-03-2019 7162.2389 7104.5501 7156.2446 7112.4677
05-03-2019 7178.3041 7120.6949 7156.6565 7156.7851
04-03-2019 7205.9435 7073.4049 7193.8776 7150.8333
01-03-2019 7159.9604 7101.0682 7152.076 7151.5721
28-02-2019 7125.92 7081.9177 7093.2 7097.5255
27-02-2019 7125.7796 7045.4138 7095.7486 7117.0046
26-02-2019 7144.6502 7087.1436 7098.9676 7123.2157
25-02-2019 7161.734 7111.7827 7144.3374 7115.4261
22-02-2019 7094.2905 7050.0097 7055.1998 7090.625
21-02-2019 7063.0683 7001.7982 7047.0779 7035.164
20-02-2019 7096.1515 7027.3667 7070.2353 7062.3385
19-02-2019 7089.1007 7032.7784 7033.3735 7066.6121
15-02-2019 7073.9901 7022.302 7066.3838 7055.1793
14-02-2019 7047.8784 6969.6863 6986.507 7022.4191
13-02-2019 7062.5767 7009.7329 7038.3162 7015.8758
12-02-2019 7021.7581 6948.3289 6960.5538 7014.669
11-02-2019 6958.3279 6893.7987 6941.2564 6909.1847
08-02-2019 6914.5623 6836.6975 6843.3293 6913.1299
07-02-2019 6954.7692 6854.3531 6934.3286 6904.9806
06-02-2019 7034.9396 6969.8293 7023.8884 6997.6223
05-02-2019 7029.7665 6967.9385 6969.3711 7023.5208
04-02-2019 6960.9652 6872.6047 6876.5635 6959.9569
01-02-2019 6921.9502 6857.3082 6872.7252 6875.5179
31-01-2019 6936.3443 6837.9156 6840.9272 6906.8393
30-01-2019 6826.9234 6688.3293 6708.5624 6807.9089
29-01-2019 6701.4705 6613.4185 6695.71 6632.7924
28-01-2019 6697.5315 6644.3072 6691.8396 6697.0868
25-01-2019 6800.9689 6733.3205 6755.6679 6787.3714
24-01-2019 6710.7296 6656.5246 6680.344 6702.5469
23-01-2019 6712.8636 6584.4957 6689.0772 6658.7634
22-01-2019 6738.5732 6603.5632 6736.6462 6646.813
18-01-2019 6816.2301 6727.9379 6771.5222 6784.6078
17-01-2019 6747.2834 6637.0962 6646.1879 6718.453
16-01-2019 6720.405 6665.0504 6677.3783 6668.562
15-01-2019 6674.5331 6567.3218 6571.1453 6669.638
14-01-2019 6566.8694 6512.6404 6536.3693 6541.0377
11-01-2019 6604.5568 6562.0392 6579.8912 6601.3953
10-01-2019 6625.1133 6517.5447 6551.0521 6620.9417
09-01-2019 6631.0623 6549.4394 6576.5398 6600.6944
08-01-2019 6574.7313 6457.0037 6555.9101 6551.8473
07-01-2019 6521.4448 6412.9795 6434.5488 6488.2536
04-01-2019 6445.1953 6234.5875 6250.0538 6422.6737
03-01-2019 6292.6839 6139.4031 6274.7593 6147.1276
02-01-2019 6394.7355 6198.6751 6198.6751 6360.8692
31-12-2018 6365.3878 6273.9351 6354.8447 6329.9646
28-12-2018 6388.3629 6233.6902 6326.6195 6285.2664
27-12-2018 6291.9909 6043.4452 6168.6001 6288.302
26-12-2018 6263.8159 5921.8629 5969.0751 6262.7666
24-12-2018 6075.1724 5895.1174 5994.0793 5899.3546
21-12-2018 6308.3134 6013.9831 6293.0543 6046.5566
20-12-2018 6380.9674 6161.8546 6312.7201 6243.1948
19-12-2018 6575.392 6284.7154 6480.3139 6342.9681
18-12-2018 6551.0433 6434.5969 6503.12 6491.5163
17-12-2018 6621.6327 6399.5512 6570.9953 6448.3864
14-12-2018 6710.4089 6585.3096 6679.9058 6594.9632
13-12-2018 6833.7836 6724.0405 6805.6976 6767.9735
12-12-2018 6867.662 6761.7788 6800.5517 6763.9567
11-12-2018 6788.4673 6650.8336 6782.4057 6704.2367
10-12-2018 6710.3937 6534.3271 6603.3618 6682.7423
07-12-2018 6849.3778 6594.5386 6806.6334 6613.275
06-12-2018 6840.4951 6630.8226 6652.1296 6838.8499
04-12-2018 7045.6782 6785.8479 7026.8073 6795.2134
03-12-2018 7106.9953 7013.1956 7106.8404 7062.1332
30-11-2018 6951.1277 6872.2908 6902.2358 6949.0139
29-11-2018 6938.0188 6839.4522 6890.8361 6892.3997
28-11-2018 6914.7924 6713.2914 6756.1269 6913.3261
27-11-2018 6715.4053 6609.0804 6639.3882 6701.0362
26-11-2018 6679.9068 6590.8856 6616.7899 6678.339
23-11-2018 6591.558 6524.5494 6525.0153 6527.3473
21-11-2018 6639.3718 6566.3134 6608.1176 6575.663
20-11-2018 6614.0115 6442.3602 6475.6836 6526.9629
19-11-2018 6841.4447 6623.3682 6832.2518 6642.9165
16-11-2018 6898.1265 6797.4261 6823.0274 6867.0153
15-11-2018 6908.8254 6702.422 6750.628 6890.447
14-11-2018 6916.095 6736.1752 6896.1951 6769.8726
13-11-2018 6951.4425 6811.6797 6858.5888 6830.9057
12-11-2018 6998.7992 6819.3779 6990.3688 6829.0976
09-11-2018 7104.3871 6982.888 7095.4479 7039.1492
08-11-2018 7192.3173 7125.1412 7176.1927 7158.5908
07-11-2018 7205.9629 7057.7059 7068.5031 7203.133
06-11-2018 7024.7777 6928.0017 6939.1327 6988.8476
05-11-2018 6952.9276 6859.7997 6946.1534 6937.0894
02-11-2018 7085.2665 6909.0668 7042.3012 6965.294
01-11-2018 7071.8392 6932.2112 6980.7876 7069.1712
31-10-2018 7030.5072 6924.0923 6933.1149 6967.0957
30-10-2018 6816.2671 6652.529 6673.8379 6810.1211
29-10-2018 6973.1896 6574.7451 6954.6917 6713.9018
26-10-2018 6976.9412 6743.7751 6804.6907 6852.4043
25-10-2018 7063.9249 6866.7501 6891.2704 7016.3893
24-10-2018 7117.3367 6777.4727 7101.8465 6789.1543
23-10-2018 7149.1275 6933.5573 7002.6905 7118.6745
22-10-2018 7193.7166 7088.9027 7146.0299 7141.2127
19-10-2018 7227.9559 7080.7357 7169.4493 7107.233
18-10-2018 7251.5426 7081.8861 7250.9246 7116.0883
17-10-2018 7311.8472 7205.7571 7309.9998 7278.6311
16-10-2018 7291.2608 7133.293 7141.6702 7276.4263
15-10-2018 7144.161 7047.4702 7129.3067 7068.6706
12-10-2018 7179.0351 7019.8938 7150.2128 7157.2085
11-10-2018 7120.0957 6892.8933 7013.4756 6964.0265
10-10-2018 7329.2437 7042.06 7319.8062 7044.4955
09-10-2018 7430.361 7339.86 7352.4375 7371.6154
08-10-2018 7415.5399 7267.0216 7356.5437 7352.8231
05-10-2018 7510.4539 7327.4424 7482.0357 7399.0071
04-10-2018 7608.2372 7436.2622 7603.0123 7490.0036
03-10-2018 7676.8977 7625.5995 7663.0856 7637.4258
02-10-2018 7685.3588 7610.2453 7632.3721 7628.2783
01-10-2018 7700.557 7627.467 7673.001 7645.4531
28-09-2018 7649.302 7598.689 7612.6534 7627.6499
27-09-2018 7657.7992 7596.9596 7600.345 7629.5724
26-09-2018 7637.6186 7553.257 7563.9591 7563.0865
25-09-2018 7568.1675 7525.1868 7552.021 7563.1939
24-09-2018 7554.9542 7447.2322 7477.4508 7548.7507
21-09-2018 7603.8556 7522.1177 7587.3896 7531.0719
20-09-2018 7582.4322 7523.8704 7534.0219 7569.0345
19-09-2018 7513.3427 7441.562 7498.242 7490.3231
18-09-2018 7531.1987 7436.5344 7440.8586 7494.3994
17-09-2018 7533.9225 7427.7869 7522.5867 7434.7295
14-09-2018 7581.2985 7515.0412 7575.3838 7545.4963
13-09-2018 7578.7639 7531.6615 7535.234 7561.6865
12-09-2018 7501.2383 7422.9098 7493.3775 7488.0646
11-09-2018 7519.4502 7401.7226 7415.0852 7507.8722
10-09-2018 7473.7504 7410.7432 7466.7608 7447.6761
07-09-2018 7489.3986 7400.988 7402.1869 7430.2607
06-09-2018 7532.3039 7405.3164 7527.2199 7453.1672
05-09-2018 7607.1803 7498.3773 7600.9548 7523.2596
04-09-2018 7643.4518 7581.3469 7629.3383 7622.3224
31-08-2018 7676.456 7628.544 7634.4352 7654.5536
30-08-2018 7691.1016 7619.7329 7645.1086 7642.6699
29-08-2018 7661.952 7583.5232 7585.132 7660.1797
28-08-2018 7588.7166 7556.7132 7580.8547 7570.2455
27-08-2018 7560.757 7512.0154 7527.3727 7559.1329
24-08-2018 7489.5367 7442.992 7443.7145 7485.4041
23-08-2018 7465.8717 7405.3975 7420.3054 7413.8381
22-08-2018 7434.4786 7374.6918 7379.8392 7424.5956
21-08-2018 7441.419 7388.3749 7393.4644 7397.2257
20-08-2018 7395.7541 7343.4725 7393.5752 7371.4179
17-08-2018 7394.9391 7312.6454 7352.6299 7377.5442
16-08-2018 7422.8305 7361.8777 7409.6144 7374.2948
15-08-2018 7409.4772 7308.5194 7385.6693 7354.6613
14-08-2018 7455.4211 7389.9957 7430.4487 7447.1679
13-08-2018 7468.8172 7398.53 7420.1802 7401.1694
10-08-2018 7436.6895 7382.8264 7409.0515 7408.304
09-08-2018 7498.3718 7458.5655 7467.5128 7466.962
08-08-2018 7486.2144 7435.7661 7454.4196 7469.545
07-08-2018 7478.958 7443.8795 7459.3157 7462.6531
06-08-2018 7439.5512 7381.5823 7390.8151 7438.9947
03-08-2018 7395.4885 7356.3344 7389.3631 7395.4885
02-08-2018 7380.5625 7221.3506 7221.3506 7372.1481
01-08-2018 7294.7953 7234.6435 7269.2028 7272.8874
31-07-2018 7272.9587 7179.4098 7219.6732 7231.9832
30-07-2018 7299.0747 7158.779 7292.7225 7193.1029
27-07-2018 7443.2377 7255.3207 7443.2377 7296.7809
26-07-2018 7430.1152 7385.7172 7404.5597 7400.7481
25-07-2018 7511.3906 7405.635 7406.1023 7508.5864
24-07-2018 7475.9913 7375.7438 7455.5064 7406.2478
23-07-2018 7376.8155 7301.3351 7335.4175 7371.7801
20-07-2018 7398.593 7343.3698 7379.1318 7350.2269
19-07-2018 7388.9933 7344.3337 7364.6561 7352.3575
18-07-2018 7411.2453 7368.3587 7407.2475 7390.1259
17-07-2018 7418.4309 7288.2981 7291.4817 7403.8914
16-07-2018 7390.6377 7346.3415 7381.032 7357.8986
13-07-2018 7387.7388 7348.9625 7372.2769 7375.8165
12-07-2018 7368.7147 7274.1605 7276.3822 7366.2502
11-07-2018 7271.1215 7220.2276 7221.6583 7243.9798
10-07-2018 7297.7942 7257.486 7287.0527 7282.599
09-07-2018 7277.5754 7221.3237 7251.1828 7276.0014
06-07-2018 7217.0015 7106.0979 7114.1737 7207.3338
05-07-2018 7105.5435 7025.2449 7063.9979 7101.0468
03-07-2018 7122.4476 7009.511 7121.7129 7014.5543
02-07-2018 7099.2695 6969.1577 6979.5425 7097.8195
29-06-2018 7101.8252 7031.4004 7071.4891 7040.8017
28-06-2018 7055.2495 6950.2329 6963.3703 7031.6039
27-06-2018 7128.7659 6968.2978 7096.6033 6969.6736
26-06-2018 7108.4471 7040.0573 7061.2255 7068.1954
25-06-2018 7144.285 6976.9637 7131.0451 7038.1706
22-06-2018 7239.7503 7177.4566 7239.7159 7197.5119
21-06-2018 7308.2578 7203.9345 7304.0526 7217.4881
20-06-2018 7309.9919 7256.8705 7264.846 7280.7047
19-06-2018 7229.9854 7138.0224 7158.7954 7228.0434
18-06-2018 7256.4308 7186.1596 7201.1776 7251.4076
15-06-2018 7268.8427 7220.9683 7245.1647 7255.7558
14-06-2018 7291.3056 7233.6993 7233.6993 7279.592
13-06-2018 7261.1699 7193.0211 7219.5759 7205.2557
12-06-2018 7214.4897 7173.7603 7181.6682 7209.1828
11-06-2018 7187.4541 7146.0897 7149.6529 7168.4789
08-06-2018 7161.9192 7100.7314 7121.7618 7152.6209
07-06-2018 7212.4306 7115.8551 7212.4306 7152.8302
06-06-2018 7212.4524 7140.9151 7180.2395 7210.0817
05-06-2018 7179.8208 7137.1263 7162.4105 7166.7524
04-06-2018 7146.765 7099.0911 7099.4977 7143.5702
01-06-2018 7084.8409 7008.0184 7010.0808 7083.9252
31-05-2018 7016.4165 6955.9944 6969.9261 6967.7294
30-05-2018 6987.6318 6938.0243 6955.5856 6976.3668
29-05-2018 6964.6542 6887.1244 6928.4953 6926.5439
25-05-2018 6982.5221 6941.849 6951.4699 6960.9188
24-05-2018 6963.6775 6882.5737 6951.5239 6949.6986
23-05-2018 6954.7004 6846.9387 6847.2652 6953.6307
22-05-2018 6947.4299 6883.7453 6934.7035 6893.6201
21-05-2018 6948.2702 6876.3545 6920.3236 6905.5323
18-05-2018 6897.9065 6857.5797 6876.6479 6866.2539
17-05-2018 6952.976 6869.3912 6905.7474 6901.6325
16-05-2018 6944.5445 6891.6485 6892.8864 6929.9654
15-05-2018 6912.044 6852.7342 6909.3214 6888.5358
14-05-2018 7008.2613 6954.6433 6977.3456 6964.3727
11-05-2018 6969.3015 6923.6144 6948.8733 6952.5631
10-05-2018 6966.9323 6906.7702 6909.1778 6963.5476
09-05-2018 6895.933 6807.397 6830.5449 6893.2142
08-05-2018 6830.8685 6770.2962 6813.9131 6815.4826
07-05-2018 6846.4618 6796.0529 6803.4476 6821.8738
04-05-2018 6783.3571 6612.3919 6618.7016 6769.116
03-05-2018 6667.2938 6539.8646 6608.6975 6643.4793
02-05-2018 6715.9642 6637.9566 6694.5161 6644.4783
01-05-2018 6685.406 6578.2553 6592.9265 6681.9607
30-04-2018 6712.4994 6593.6005 6669.4398 6605.5696
27-04-2018 6750.7775 6619.259 6748.5894 6656.3533
26-04-2018 6673.6501 6579.1219 6606.6063 6649.6537
25-04-2018 6540.7638 6426.571 6514.3249 6513.9405
24-04-2018 6688.8903 6464.7376 6680.8755 6509.0486
23-04-2018 6721.6541 6613.5534 6699.1633 6648.8031
20-04-2018 6757.6777 6642.8343 6754.6749 6667.751
19-04-2018 6815.0423 6749.0706 6793.0749 6774.8875
18-04-2018 6856.9571 6788.3182 6824.5845 6833.2127
17-04-2018 6834.3101 6729.7873 6738.6515 6816.3686
16-04-2018 6699.7634 6633.08 6675.917 6675.1787
13-04-2018 6703.3138 6598.3387 6696.0238 6628.3424
12-04-2018 6682.6861 6618.8099 6627.3156 6656.2551
11-04-2018 6650.2915 6574.8797 6578.8365 6583.4438
10-04-2018 6639.9737 6534.8913 6585.5247 6615.8725
09-04-2018 6604.2592 6466.0379 6488.4779 6472.3444
06-04-2018 6587.362 6402.0282 6514.4835 6433.2132
05-04-2018 6632.212 6550.2768 6619.2236 6594.8382
04-04-2018 6578.5619 6326.54 6326.54 6560.0597
03-04-2018 6485.2706 6343.8988 6448.0454 6458.8311
02-04-2018 6560.9553 6322.6047 6528.2276 6390.8369
29-03-2018 6640.7575 6435.6743 6493.5066 6581.1262
28-03-2018 6559.8787 6410.0413 6488.0232 6460.8102
27-03-2018 6793.5004 6479.5575 6791.3893 6529.8412
26-03-2018 6760.6545 6538.7913 6644.4024 6753.8322
23-03-2018 6708.5783 6507.8365 6683.1904 6508.0892
22-03-2018 6809.9379 6679.3466 6763.9383 6682.2552
21-03-2018 6930.6971 6828.8828 6863.2864 6853.4521
20-03-2018 6902.2309 6845.8454 6871.0936 6885.9198
19-03-2018 6949.0155 6806.1601 6945.9737 6864.8822
16-03-2018 7061.6726 7011.6902 7058.123 7019.9489
15-03-2018 7075.5509 7010.0063 7050.6629 7030.9697
14-03-2018 7084.067 7012.5663 7077.8535 7040.9809
13-03-2018 7186.088 7025.8251 7172.2531 7046.5111
12-03-2018 7156.25 7108.0415 7122.4709 7131.1209
09-03-2018 7101.3101 7007.2958 7014.8382 7101.1802
08-03-2018 6971.0012 6931.3464 6955.8518 6966.4276
07-03-2018 6935.4765 6850.9067 6855.5682 6929.3853
06-03-2018 6937.0287 6872.0614 6919.789 6913.0219
05-03-2018 6901.626 6753.8281 6777.6256 6881.283
02-03-2018 6820.3657 6645.0316 6661.9097 6811.0399
01-03-2018 6892.3794 6687.4352 6862.9379 6750.5421
28-02-2018 6964.1552 6854.4174 6945.1965 6854.4174
27-02-2018 7003.1348 6900.3504 6984.8338 6900.3504
26-02-2018 6989.3617 6927.4568 6933.8214 6989.0971
23-02-2018 6897.5348 6789.025 6816.4277 6896.6012
22-02-2018 6826.0056 6744.0532 6793.0813 6761.8546
21-02-2018 6879.4661 6759.2199 6808.5972 6759.2601
20-02-2018 6838.0002 6740.4825 6742.1517 6779.6949
16-02-2018 6840.5972 6758.5106 6778.2813 6770.6635
15-02-2018 6795.9227 6665.9181 6734.3357 6794.922
14-02-2018 6684.1463 6520.3853 6523.2555 6675.0315
13-02-2018 6567.62 6478.4074 6482.7725 6553.8643
12-02-2018 6565.2766 6424.2986 6477.0368 6523.8513
09-02-2018 6453.4252 6164.4277 6395.1556 6412.6803
08-02-2018 6606.0472 6304.1839 6595.8079 6306.0999
07-02-2018 6716.2539 6581.3807 6632.979 6582.0225
06-02-2018 6673.4089 6370.4825 6378.5959 6665.9789
05-02-2018 6807.9643 6495.3857 6687.4713 6495.9189
02-02-2018 6889.0704 6756.5383 6866.3785 6760.2899
01-02-2018 6970.7647 6879.0165 6910.5673 6901.5039
31-01-2018 6983.6139 6915.4769 6972.8071 6949.9868
30-01-2018 6958.7876 6894.6325 6910.39 6930.7273
29-01-2018 7020.6433 6974.6979 7000.679 6988.3154
26-01-2018 7022.9712 6941.4771 6956.6608 7022.9712
25-01-2018 6967.5987 6894.838 6965.0059 6916.3043
24-01-2018 6992.9133 6880.6842 6975.3759 6919.3525
23-01-2018 6969.404 6926.3693 6928.2656 6963.463
22-01-2018 6906.2781 6822.8548 6829.5459 6906.2781
19-01-2018 6843.2381 6801.5866 6829.0437 6834.3294
18-01-2018 6826.7888 6784.7155 6804.5922 6811.3781
17-01-2018 6820.0444 6738.4496 6767.8503 6810.2834
16-01-2018 6835.7942 6719.1101 6807.8498 6737.1371
12-01-2018 6763.9761 6695.5178 6699.3227 6758.541
11-01-2018 6708.4923 6664.7435 6675.693 6708.4923
10-01-2018 6663.5091 6619.3458 6640.6644 6662.6583
09-01-2018 6696.119 6658.268 6692.874 6677.9355
08-01-2018 6680.3224 6649.1996 6651.6832 6676.6314
05-01-2018 6654.9813 6605.0282 6613.125 6653.2905
04-01-2018 6603.1697 6576.9197 6595.7467 6584.5778
03-01-2018 6579.2461 6519.2575 6520.0311 6575.8027
02-01-2018 6513.0207 6417.7456 6431.5894 6511.3424
29-12-2017 6442.5273 6396.4222 6439.9048 6396.4222
28-12-2017 6452.0704 6432.6806 6449.5248 6441.4205
27-12-2017 6448.9382 6425.9172 6437.0618 6435.1521
26-12-2017 6438.2439 6407.9941 6427.321 6433.162
22-12-2017 6467.8285 6448.9993 6462.5498 6465.1657
21-12-2017 6501.5211 6467.7795 6481.0784 6472.6877
20-12-2017 6504.5452 6447.9303 6504.5452 6472.4825
19-12-2017 6510.8709 6462.7857 6505.3548 6480.6676
18-12-2017 6522.6991 6495.1765 6504.8909 6513.2684
15-12-2017 6470.9228 6405.0333 6405.1514 6466.3204
14-12-2017 6423.6813 6386.2524 6407.2546 6389.9068
13-12-2017 6416.8307 6388.4093 6405.4097 6394.6665
12-12-2017 6403.5028 6371.6859 6389.472 6383.6522
11-12-2017 6394.434 6347.9123 6351.2437 6393.8882
08-12-2017 6377.5519 6335.2329 6364.6032 6344.5685
07-12-2017 6333.2867 6290.6455 6300.6434 6316.2778
06-12-2017 6304.0992 6234.2186 6243.7245 6293.0535
05-12-2017 6337.0552 6235.7696 6242.4719 6265.111
04-12-2017 6380.7716 6256.8143 6380.6796 6263.7012
01-12-2017 6365.2992 6244.8419 6325.6121 6337.874
30-11-2017 6374.1855 6321.4285 6337.3389 6365.5637
29-11-2017 6412.6938 6279.3648 6412.6938 6311.375
28-11-2017 6426.0386 6385.3241 6419.4787 6422.5573
27-11-2017 6420.2064 6392.0111 6409.517 6405.9655
24-11-2017 6410.7684 6389.4016 6393.3268 6409.2867
22-11-2017 6391.1606 6371.7445 6384.13 6386.1194
21-11-2017 6380.0698 6336.2612 6336.9072 6378.6281
20-11-2017 6324.5901 6301.878 6319.5705 6308.6086
17-11-2017 6345.5557 6308.4754 6343.6409 6314.5103
16-11-2017 6352.4674 6293.4573 6293.4573 6339.1405
15-11-2017 6276.8035 6227.9913 6261.267 6258.3587
14-11-2017 6300.4636 6263.7717 6293.3254 6293.6417
13-11-2017 6325.1752 6285.9728 6286.0143 6316.1769
10-11-2017 6313.1745 6284.22 6297.149 6309.0658
09-11-2017 6315.1599 6248.2908 6295.2928 6312.2072
08-11-2017 6346.9775 6308.6242 6319.0309 6345.8111
07-11-2017 6328.5811 6299.5264 6314.6853 6320.7771
06-11-2017 6318.5795 6291.8431 6292.1479 6313.6074
03-11-2017 6297.6244 6237.6483 6266.1926 6295.5814
02-11-2017 6243.7399 6194.5763 6238.2947 6236.391
01-11-2017 6276.6647 6224.5798 6274.261 6248.6456
31-10-2017 6258.4203 6229.1479 6241.8798 6248.5571
30-10-2017 6250.8482 6202.5278 6209.7971 6227.5906
27-10-2017 6223.515 6129.7949 6138.2265 6213.4677
26-10-2017 6066.6072 6035.9547 6056.0516 6037.872
25-10-2017 6087.5783 6011.2412 6069.3481 6055.0415
24-10-2017 6090.8857 6057.6926 6078.0205 6080.2184
23-10-2017 6122.2357 6061.0799 6122.2357 6067.832
20-10-2017 6122.5569 6102.1572 6114.4596 6108.8162
19-10-2017 6092.8724 6051.4703 6074.2773 6092.6158
18-10-2017 6129.4891 6106.8523 6128.9125 6114.3517
17-10-2017 6122.8228 6103.6622 6111.3197 6122.6106
16-10-2017 6115.5287 6095.6283 6108.6633 6114.5258
13-10-2017 6100.0638 6087.0252 6094.723 6092.4529
12-10-2017 6093.758 6063.471 6072.2071 6069.9882
11-10-2017 6082.2476 6052.4444 6062.7338 6081.25
10-10-2017 6084.1415 6036.7184 6078.2666 6063.5217
09-10-2017 6078.8049 6051.3286 6071.964 6058.5309
06-10-2017 6064.6743 6037.0176 6037.4411 6064.5715
05-10-2017 6059.2058 6014.7653 6018.2738 6057.143
04-10-2017 6009.8138 5976.1208 5983.3104 5998.836
03-10-2017 5999.1884 5976.6525 5986.8508 5995.0602
02-10-2017 6005.1975 5955.8287 5988.9555 5981.9178
29-09-2017 5980.22 5930.8171 5941.7838 5979.2985
28-09-2017 5939.2157 5908.6192 5920.6543 5933.0687
27-09-2017 5957.7457 5900.3517 5912.9631 5937.7906
26-09-2017 5908.466 5862.9939 5893.1784 5881.3363
25-09-2017 5908.5656 5839.8944 5904.0625 5867.3479
22-09-2017 5937.5901 5911.4816 5912.1947 5932.3207
21-09-2017 5965.5974 5915.7424 5965.5974 5934.9134
20-09-2017 5994.5258 5927.7018 5987.7158 5973.6047
19-09-2017 5998.2415 5971.1703 5991.9259 5991.0781
18-09-2017 6012.9543 5963.1688 5997.5101 5981.1179
15-09-2017 6009.4446 5957.8455 5965.6625 5987.999
14-09-2017 5997.2335 5965.0577 5981.8538 5968.8176
13-09-2017 6004.4706 5974.8753 5982.8502 6004.3803
12-09-2017 6002.9679 5968.087 5998.745 5995.6351
11-09-2017 5990.8665 5960.8719 5962.3471 5980.5252
08-09-2017 5958.8079 5907.9602 5957.1908 5913.3685
07-09-2017 5980.1489 5943.8856 5960.439 5964.3116
06-09-2017 5964.3782 5909.917 5949.5438 5951.1259
05-09-2017 5980.9123 5890.2496 5966.6444 5932.7308
01-09-2017 6009.6072 5972.2688 6001.82 5987.9003
31-08-2017 5995.4453 5945.9514 5948.737 5988.604
30-08-2017 5940.5669 5865.3424 5870.8781 5932.9003
29-08-2017 5871.7868 5785.2242 5785.2906 5862.1372
28-08-2017 5852.7982 5821.8687 5839.2742 5838.0815
25-08-2017 5870.4695 5815.6024 5854.3089 5822.5327
24-08-2017 5871.87 5802.7696 5863.986 5834.4405
23-08-2017 5864.7827 5840.7109 5842.1577 5851.7833
22-08-2017 5879.0023 5817.0172 5817.2875 5873.3327
21-08-2017 5804.2986 5750.4989 5791.0425 5786.5369
18-08-2017 5831.084 5770.143 5803.9032 5790.9088
17-08-2017 5903.8654 5796.3175 5896.3148 5796.3175
16-08-2017 5944.9824 5899.5552 5920.6781 5917.42
15-08-2017 5919.7525 5893.8491 5917.2924 5907.7302
14-08-2017 5916.3267 5877.9988 5878.6394 5908.1669
11-08-2017 5844.6096 5785.2592 5792.3236 5831.5325
10-08-2017 5887.2674 5783.3582 5880.1348 5788.1925
09-08-2017 5920.9645 5866.1663 5879.5537 5919.3915
08-08-2017 5972.9312 5910.5002 5922.6354 5926.3519
07-08-2017 5936.7915 5903.7466 5909.4488 5934.7282
04-08-2017 5912.5632 5877.0576 5899.6868 5899.9052
03-08-2017 5917.4741 5879.7222 5915.7277 5891.1974
02-08-2017 5936.1514 5859.6168 5934.0713 5914.2301
01-08-2017 5905.2862 5880.4543 5900.6436 5895.1708
31-07-2017 5932.3718 5871.7878 5928.6846 5880.3266
28-07-2017 5918.3069 5868.9187 5883.703 5908.9156
27-07-2017 5995.7702 5847.049 5994.0231 5917.0277
26-07-2017 5954.3766 5939.173 5944.1608 5950.7339
25-07-2017 5945.0614 5916.2899 5927.1022 5930.6456
24-07-2017 5950.5753 5912.7429 5920.9295 5941.3691
21-07-2017 5921.5248 5890.2544 5905.595 5921.5248
20-07-2017 5932.6111 5896.6097 5929.5818 5921.2232
19-07-2017 5922.3688 5895.535 5898.3967 5916.1622
18-07-2017 5880.5495 5818.2009 5832.9169 5880.0952
17-07-2017 5860.6435 5830.2489 5845.816 5839.7364
14-07-2017 5844.8019 5799.8508 5815.0413 5838.0831
13-07-2017 5806.1778 5776.6212 5785.3164 5793.3559
12-07-2017 5785.0019 5749.6479 5757.1951 5778.9503
11-07-2017 5717.9135 5667.2738 5687.0274 5709.7993
10-07-2017 5708.6152 5650.2612 5662.7073 5694.152
07-07-2017 5673.0179 5618.8478 5618.8478 5656.4696
06-07-2017 5628.8435 5579.6412 5606.4226 5597.9046
05-07-2017 5663.5953 5593.6598 5610.997 5648.8164
03-07-2017 5684.9794 5592.5318 5680.3615 5596.9559
30-06-2017 5681.8963 5637.7396 5676.3987 5646.9177
29-06-2017 5723.6567 5599.4428 5723.3119 5653.0212
28-06-2017 5757.2324 5660.5297 5693.4751 5753.0323
27-06-2017 5761.0414 5671.5983 5752.7194 5671.5983
26-06-2017 5845.1541 5765.8664 5832.3128 5777.5882
23-06-2017 5810.3073 5759.697 5775.0337 5803.1055
22-06-2017 5802.4564 5767.8735 5787.4347 5779.8696
21-06-2017 5784.9211 5737.0123 5740.5806 5782.3937
20-06-2017 5772.1723 5725.0124 5762.9948 5726.3108
19-06-2017 5776.3654 5724.4911 5729.5401 5772.2225
16-06-2017 5695.7417 5656.6193 5694.2091 5681.4792
15-06-2017 5707.3699 5634.5788 5661.3624 5700.8854
14-06-2017 5774.1947 5682.3501 5774.1166 5727.0665
13-06-2017 5760.537 5709.1685 5740.2085 5751.8174
12-06-2017 5716.2036 5633.3397 5677.1591 5708.1797
09-06-2017 5897.6878 5657.7619 5891.6653 5741.9441
08-06-2017 5895.1763 5852.6538 5894.7533 5885.296
07-06-2017 5883.1922 5845.9635 5871.7669 5877.5895
06-06-2017 5890.8806 5848.3236 5869.4833 5856.7685
05-06-2017 5888.9177 5871.0861 5881.2145 5878.1167
02-06-2017 5881.4584 5825.7439 5834.4089 5881.4584
01-06-2017 5816.6011 5779.8914 5804.1655 5816.5115
31-05-2017 5813.2596 5762.5571 5812.9666 5788.8016
30-05-2017 5799.9852 5781.368 5785.3791 5794.6318
26-05-2017 5790.1948 5771.7088 5782.1725 5788.359
25-05-2017 5793.127 5738.82 5748.2931 5778.3743
24-05-2017 5732.5696 5705.1659 5720.8326 5730.3014
23-05-2017 5716.5523 5690.1958 5714.9405 5703.3461
22-05-2017 5701.0501 5661.5929 5662.9458 5699.4041
19-05-2017 5673.6279 5640.682 5640.7115 5651.5639
18-05-2017 5645.08 5568.4702 5569.806 5626.3101
17-05-2017 5688.7411 5578.1601 5673.6179 5580.5484
16-05-2017 5724.7125 5699.4134 5715.145 5724.4371
15-05-2017 5706.6087 5683.0982 5687.9722 5704.4792
12-05-2017 5687.4159 5672.0349 5683.5803 5686.8097
11-05-2017 5675.4955 5637.3964 5662.589 5674.2178
10-05-2017 5683.6371 5661.444 5681.3279 5681.6803
09-05-2017 5691.2057 5663.9992 5667.9777 5678.3094
08-05-2017 5659.0689 5638.0002 5649.1832 5659.0689
05-05-2017 5646.0943 5619.6038 5640.7818 5646.0943
04-05-2017 5633.4944 5606.0506 5623.5703 5626.3162
03-05-2017 5629.7792 5608.1597 5624.8746 5625.1583
02-05-2017 5645.0836 5625.4876 5642.408 5644.0683
01-05-2017 5640.4779 5600.3139 5602.4355 5629.6316
28-04-2017 5599.9985 5575.2051 5598.4697 5583.5296
27-04-2017 5573.2577 5551.549 5555.2709 5571.2826
26-04-2017 5563.9688 5537.9898 5553.5996 5541.0857
25-04-2017 5557.9336 5521.5224 5523.4781 5548.1937
24-04-2017 5513.5711 5494.4591 5503.2715 5508.0333
21-04-2017 5450.8116 5430.2236 5447.2754 5442.0489
20-04-2017 5455.8813 5413.3153 5422.4668 5443.5317
19-04-2017 5430.9994 5392.2752 5416.2958 5399.6359
18-04-2017 5405.5426 5377.9143 5383.7354 5391.6558
17-04-2017 5399.1958 5367.5888 5369.2111 5399.1958
13-04-2017 5398.9886 5353.586 5370.6892 5353.586
12-04-2017 5399.5486 5370.2384 5394.6084 5377.0303
11-04-2017 5422.7875 5359.1405 5413.907 5398.399
10-04-2017 5442.7115 5406.583 5423.5714 5421.6794
07-04-2017 5434.1782 5400.0814 5420.9416 5418.3694
06-04-2017 5435.0577 5407.8734 5423.6473 5420.8799
05-04-2017 5479.8623 5409.0401 5447.2713 5418.5243
04-04-2017 5441.3401 5415.3012 5415.5314 5440.4073
03-04-2017 5453.4411 5403.3065 5440.2024 5432.2001
31-03-2017 5451.4969 5427.5032 5430.99 5436.2325
30-03-2017 5446.5061 5425.2968 5430.3144 5439.7418
29-03-2017 5433.3608 5405.1007 5410.1442 5430.2677
28-03-2017 5422.2487 5363.2893 5371.8971 5407.2084
27-03-2017 5383.2188 5316.0213 5320.9636 5374.2731
24-03-2017 5392.2761 5345.9374 5376.7381 5363.9954
23-03-2017 5375.4273 5346.2953 5356.7068 5355.1431
22-03-2017 5372.2662 5327.2503 5332.6388 5367.5549
21-03-2017 5439.583 5328.7143 5433.2797 5332.5326
20-03-2017 5426.467 5400.1622 5406.0213 5413.3079
17-03-2017 5423.2826 5406.8132 5413.4698 5408.7637
16-03-2017 5423.6603 5399.2711 5421.4588 5412.0796
15-03-2017 5426.8442 5375.8784 5392.4795 5416.2518
14-03-2017 5384.8763 5360.6965 5382.7859 5382.1674
13-03-2017 5396.3883 5382.0162 5387.7322 5394.5729
10-03-2017 5394.6613 5364.0951 5390.4562 5385.899
09-03-2017 5370.6643 5336.0819 5355.7769 5363.982
08-03-2017 5375.7659 5348.7277 5351.3492 5359.8045
07-03-2017 5373.259 5341.4275 5348.1983 5351.2811
06-03-2017 5368.2659 5338.6121 5352.6062 5360.3127
03-03-2017 5373.4778 5344.4836 5355.2058 5373.4778
02-03-2017 5387.7268 5355.528 5386.3403 5363.2586
01-03-2017 5398.4303 5355.3831 5368.6459 5390.9892
28-02-2017 5347.465 5316.7039 5344.1793 5330.3051
27-02-2017 5347.8842 5322.1347 5330.5614 5347.5493
24-02-2017 5343.3144 5304.0077 5305.2255 5343.3144
23-02-2017 5358.5302 5309.9904 5358.0267 5332.3725
22-02-2017 5354.7258 5335.8012 5345.1799 5352.1337
21-02-2017 5353.1598 5330.4741 5334.5704 5350.7251
17-02-2017 5324.7206 5291.6957 5295.4908 5324.7206
16-02-2017 5316.7924 5287.5403 5306.3783 5300.6387
15-02-2017 5304.34 5264.4406 5266.1237 5302.3926
14-02-2017 5271.1013 5238.6901 5251.3634 5271.0723
13-02-2017 5262.4159 5241.0025 5242.4902 5256.8156
10-02-2017 5234.2713 5212.8347 5219.8083 5226.6858
09-02-2017 5221.6179 5196.0692 5200.1731 5212.1559
08-02-2017 5201.5658 5168.9844 5176.4957 5196.577
07-02-2017 5196.2692 5174.3432 5178.8469 5185.8774
06-02-2017 5167.9626 5148.0623 5154.1821 5167.9626
03-02-2017 5165.4729 5147.5814 5153.6111 5161.5975
02-02-2017 5162.5639 5128.7624 5141.2751 5147.7016
01-02-2017 5162.4578 5128.8965 5157.8341 5152.6871
31-01-2017 5116.8044 5086.3272 5107.472 5116.7676
30-01-2017 5146.8751 5098.3389 5146.4105 5129.3286
27-01-2017 5172.4307 5150.176 5169.4932 5168.0604
26-01-2017 5168.2034 5148.8544 5164.123 5156.9219
25-01-2017 5153.177 5129.0013 5132.8684 5151.4714
24-01-2017 5108.2176 5068.3688 5079.6132 5101.0641
23-01-2017 5073.2371 5035.4918 5055.972 5065.7003
20-01-2017 5085.3371 5050.0172 5070.1511 5063.1969
19-01-2017 5078.4098 5041.2087 5061.1044 5051.1677
18-01-2017 5058.1979 5039.181 5050.2578 5055.8513
17-01-2017 5053.2038 5029.6071 5043.0671 5044.6524
13-01-2017 5066.9477 5045.9198 5047.5573 5059.5095
12-01-2017 5044.3648 4995.0672 5029.2839 5041.4265
11-01-2017 5050.2102 5012.6482 5033.8775 5050.2102
10-01-2017 5049.8323 5016.1901 5027.4963 5035.1677
09-01-2017 5033.3215 5009.4509 5013.8199 5024.8994
06-01-2017 5020.6993 4957.8211 4973.8676 5007.0766
05-01-2017 4967.9006 4935.3427 4936.3546 4964.9525
04-01-2017 4944.7449 4919.8026 4920.7919 4937.205
03-01-2017 4928.49 4884.5222 4900.8544 4911.3336
NDX

Nasdaq Indices 100-Index

11503.4506
-84.301 -0.7275%
29-11-2022 , 19:44 Πρ. Κλείσιμο 11587.7516
Χαμηλό Υψηλό
11450.3418 11613.3319
Χαμ. 52 εβδ. Υψ. 52 εβδ.
TimeOpenCloseHighLow
NDX

Nasdaq Indices 100-Index

11503.4506
-84.301 -0.7275%
29-11-2022 , 19:44 Πρ. Κλείσιμο 11587.7516
Χαμηλό Υψηλό
11450.3418 11613.3319
Χαμ. 52 εβδ. Υψ. 52 εβδ.
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03-01-2017 4911.3336 4900.8544 4863.6196 4884.522210.4792 47.71410.981
04-01-2017 4937.205 4920.7919 4911.3336 4919.802616.4131 25.87130.5268
05-01-2017 4964.9525 4936.3546 4937.205 4935.342728.5979 27.74760.562
06-01-2017 5007.0766 4973.8676 4964.9525 4957.821133.209 42.1240.8484
09-01-2017 5024.8994 5013.8199 5007.0766 5009.450911.0795 17.82280.356
10-01-2017 5035.1677 5027.4963 5024.8994 5016.19017.6714 10.26830.2043
11-01-2017 5050.2102 5033.8775 5035.1677 5012.648216.3326 15.04250.2987
12-01-2017 5041.4265 5029.2839 5050.2102 4995.067212.1426 -8.7837-0.1739
13-01-2017 5059.5095 5047.5573 5041.4265 5045.919811.9522 18.0830.3587
17-01-2017 5044.6524 5043.0671 5059.5095 5029.60711.5853 -14.8571-0.2936
18-01-2017 5055.8513 5050.2578 5044.6524 5039.1815.5935 11.19890.222
19-01-2017 5051.1677 5061.1044 5055.8513 5041.2087-9.9367 -4.6836-0.0926
20-01-2017 5063.1969 5070.1511 5051.1677 5050.0172-6.9543 12.02920.2381
23-01-2017 5065.7003 5055.972 5063.1969 5035.49189.7284 2.50350.0494
24-01-2017 5101.0641 5079.6132 5065.7003 5068.368821.451 35.36380.6981
25-01-2017 5151.4714 5132.8684 5101.0641 5129.001318.603 50.40720.9882
26-01-2017 5156.9219 5164.123 5151.4714 5148.8544-7.2011 5.45050.1058
27-01-2017 5168.0604 5169.4932 5156.9219 5150.176-1.4329 11.13850.216
30-01-2017 5129.3286 5146.4105 5168.0604 5098.3389-17.082 -38.7318-0.7494
31-01-2017 5116.7676 5107.472 5129.3286 5086.32729.2956 -12.561-0.2449
01-02-2017 5152.6871 5157.8341 5116.7676 5128.8965-5.147 35.91950.702
02-02-2017 5147.7016 5141.2751 5152.6871 5128.76246.4266 -4.9855-0.0968
03-02-2017 5161.5975 5153.6111 5147.7016 5147.58147.9865 13.89590.2699
06-02-2017 5167.9626 5154.1821 5161.5975 5148.062313.7805 6.3650.1233
07-02-2017 5185.8774 5178.8469 5167.9626 5174.34327.0305 17.91480.3467
08-02-2017 5196.577 5176.4957 5185.8774 5168.984420.0812 10.69960.2063
09-02-2017 5212.1559 5200.1731 5196.577 5196.069211.9829 15.5790.2998
10-02-2017 5226.6858 5219.8083 5212.1559 5212.83476.8775 14.52990.2788
13-02-2017 5256.8156 5242.4902 5226.6858 5241.002514.3254 30.12980.5765
14-02-2017 5271.0723 5251.3634 5256.8156 5238.690119.709 14.25670.2712
15-02-2017 5302.3926 5266.1237 5271.0723 5264.440636.2688 31.32020.5942
16-02-2017 5300.6387 5306.3783 5302.3926 5287.5403-5.7396 -1.7538-0.0331
17-02-2017 5324.7206 5295.4908 5300.6387 5291.695729.2298 24.08190.4543
21-02-2017 5350.7251 5334.5704 5324.7206 5330.474116.1547 26.00450.4884
22-02-2017 5352.1337 5345.1799 5350.7251 5335.80126.9538 1.40860.0263
23-02-2017 5332.3725 5358.0267 5352.1337 5309.9904-25.6541 -19.7612-0.3692
24-02-2017 5343.3144 5305.2255 5332.3725 5304.007738.0889 10.94190.2052
27-02-2017 5347.5493 5330.5614 5343.3144 5322.134716.9879 4.23490.0793
28-02-2017 5330.3051 5344.1793 5347.5493 5316.7039-13.8742 -17.2442-0.3225
01-03-2017 5390.9892 5368.6459 5330.3051 5355.383122.3432 60.68411.1385
02-03-2017 5363.2586 5386.3403 5390.9892 5355.528-23.0817 -27.7306-0.5144
03-03-2017 5373.4778 5355.2058 5363.2586 5344.483618.2721 10.21920.1905
06-03-2017 5360.3127 5352.6062 5373.4778 5338.61217.7065 -13.1651-0.245
07-03-2017 5351.2811 5348.1983 5360.3127 5341.42753.0828 -9.0316-0.1685
08-03-2017 5359.8045 5351.3492 5351.2811 5348.72778.4554 8.52340.1593
09-03-2017 5363.982 5355.7769 5359.8045 5336.08198.2052 4.17750.0779
10-03-2017 5385.899 5390.4562 5363.982 5364.0951-4.5572 21.9170.4086
13-03-2017 5394.5729 5387.7322 5385.899 5382.01626.8408 8.67390.161
14-03-2017 5382.1674 5382.7859 5394.5729 5360.6965-0.6185 -12.4055-0.23
15-03-2017 5416.2518 5392.4795 5382.1674 5375.878423.7723 34.08440.6333
16-03-2017 5412.0796 5421.4588 5416.2518 5399.2711-9.3792 -4.1722-0.077
17-03-2017 5408.7637 5413.4698 5412.0796 5406.8132-4.7061 -3.3159-0.0613
20-03-2017 5413.3079 5406.0213 5408.7637 5400.16227.2867 4.54420.084
21-03-2017 5332.5326 5433.2797 5413.3079 5328.7143-100.7471 -80.7753-1.4922
22-03-2017 5367.5549 5332.6388 5332.5326 5327.250334.9161 35.02230.6568
23-03-2017 5355.1431 5356.7068 5367.5549 5346.2953-1.5637 -12.4119-0.2312
24-03-2017 5363.9954 5376.7381 5355.1431 5345.9374-12.7427 8.85230.1653
27-03-2017 5374.2731 5320.9636 5363.9954 5316.021353.3095 10.27770.1916
28-03-2017 5407.2084 5371.8971 5374.2731 5363.289335.3113 32.93520.6128
29-03-2017 5430.2677 5410.1442 5407.2084 5405.100720.1235 23.05940.4265
30-03-2017 5439.7418 5430.3144 5430.2677 5425.29689.4275 9.47410.1745
31-03-2017 5436.2325 5430.99 5439.7418 5427.50325.2424 -3.5094-0.0645
03-04-2017 5432.2001 5440.2024 5436.2325 5403.3065-8.0023 -4.0323-0.0742
04-04-2017 5440.4073 5415.5314 5432.2001 5415.301224.8759 8.20720.1511
05-04-2017 5418.5243 5447.2713 5440.4073 5409.0401-28.7469 -21.883-0.4022
06-04-2017 5420.8799 5423.6473 5418.5243 5407.8734-2.7674 2.35560.0435
07-04-2017 5418.3694 5420.9416 5420.8799 5400.0814-2.5722 -2.5104-0.0463
10-04-2017 5421.6794 5423.5714 5418.3694 5406.583-1.892 3.30990.0611
11-04-2017 5398.399 5413.907 5421.6794 5359.1405-15.5081 -23.2804-0.4294
12-04-2017 5377.0303 5394.6084 5398.399 5370.2384-17.578 -21.3686-0.3958
13-04-2017 5353.586 5370.6892 5377.0303 5353.586-17.1033 -23.4444-0.436
17-04-2017 5399.1958 5369.2111 5353.586 5367.588829.9846 45.60980.8519
18-04-2017 5391.6558 5383.7354 5399.1958 5377.91437.9204 -7.54-0.1396
19-04-2017 5399.6359 5416.2958 5391.6558 5392.2752-16.6599 7.98010.148
20-04-2017 5443.5317 5422.4668 5399.6359 5413.315321.0648 43.89580.8129
21-04-2017 5442.0489 5447.2754 5443.5317 5430.2236-5.2265 -1.4828-0.0272
24-04-2017 5508.0333 5503.2715 5442.0489 5494.45914.7617 65.98441.2125
25-04-2017 5548.1937 5523.4781 5508.0333 5521.522424.7156 40.16040.7291
26-04-2017 5541.0857 5553.5996 5548.1937 5537.9898-12.5139 -7.108-0.1281
27-04-2017 5571.2826 5555.2709 5541.0857 5551.54916.0117 30.19690.545
28-04-2017 5583.5296 5598.4697 5571.2826 5575.2051-14.9401 12.2470.2198
01-05-2017 5629.6316 5602.4355 5583.5296 5600.313927.1961 46.1020.8257
02-05-2017 5644.0683 5642.408 5629.6316 5625.48761.6604 14.43670.2564
03-05-2017 5625.1583 5624.8746 5644.0683 5608.15970.2836 -18.9101-0.335
04-05-2017 5626.3162 5623.5703 5625.1583 5606.05062.7459 1.15790.0206
05-05-2017 5646.0943 5640.7818 5626.3162 5619.60385.3124 19.77810.3515
08-05-2017 5659.0689 5649.1832 5646.0943 5638.00029.8857 12.97470.2298
09-05-2017 5678.3094 5667.9777 5659.0689 5663.999210.3317 19.24050.34
10-05-2017 5681.6803 5681.3279 5678.3094 5661.4440.3524 3.37080.0594
11-05-2017 5674.2178 5662.589 5681.6803 5637.396411.6288 -7.4624-0.1313
12-05-2017 5686.8097 5683.5803 5674.2178 5672.03493.2295 12.59190.2219
15-05-2017 5704.4792 5687.9722 5686.8097 5683.098216.5069 17.66940.3107
16-05-2017 5724.4371 5715.145 5704.4792 5699.41349.2921 19.95790.3499
17-05-2017 5580.5484 5673.6179 5724.4371 5578.1601-93.0695 -143.8888-2.5136
18-05-2017 5626.3101 5569.806 5580.5484 5568.470256.5041 45.76180.82
19-05-2017 5651.5639 5640.7115 5626.3101 5640.68210.8523 25.25380.4489
22-05-2017 5699.4041 5662.9458 5651.5639 5661.592936.4583 47.84020.8465
23-05-2017 5703.3461 5714.9405 5699.4041 5690.1958-11.5944 3.9420.0692
24-05-2017 5730.3014 5720.8326 5703.3461 5705.16599.4688 26.95530.4726
25-05-2017 5778.3743 5748.2931 5730.3014 5738.8230.0813 48.07290.8389
26-05-2017 5788.359 5782.1725 5778.3743 5771.70886.1865 9.98470.1728
30-05-2017 5794.6318 5785.3791 5788.359 5781.3689.2526 6.27280.1084
31-05-2017 5788.8016 5812.9666 5794.6318 5762.5571-24.165 -5.8302-0.1006
01-06-2017 5816.5115 5804.1655 5788.8016 5779.891412.346 27.70990.4787
02-06-2017 5881.4584 5834.4089 5816.5115 5825.743947.0495 64.94691.1166
05-06-2017 5878.1167 5881.2145 5881.4584 5871.0861-3.0978 -3.3416-0.0568
06-06-2017 5856.7685 5869.4833 5878.1167 5848.3236-12.7147 -21.3482-0.3632
07-06-2017 5877.5895 5871.7669 5856.7685 5845.96355.8226 20.8210.3555
08-06-2017 5885.296 5894.7533 5877.5895 5852.6538-9.4574 7.70640.1311
09-06-2017 5741.9441 5891.6653 5885.296 5657.7619-149.7212 -143.3518-2.4358
12-06-2017 5708.1797 5677.1591 5741.9441 5633.339731.0206 -33.7644-0.588
13-06-2017 5751.8174 5740.2085 5708.1797 5709.168511.6089 43.63770.7645
14-06-2017 5727.0665 5774.1166 5751.8174 5682.3501-47.0502 -24.7509-0.4303
15-06-2017 5700.8854 5661.3624 5727.0665 5634.578839.523 -26.181-0.4571
16-06-2017 5681.4792 5694.2091 5700.8854 5656.6193-12.7298 -19.4062-0.3404
19-06-2017 5772.2225 5729.5401 5681.4792 5724.491142.6824 90.74331.5972
20-06-2017 5726.3108 5762.9948 5772.2225 5725.0124-36.684 -45.9118-0.7954
21-06-2017 5782.3937 5740.5806 5726.3108 5737.012341.8131 56.0830.9794
22-06-2017 5779.8696 5787.4347 5782.3937 5767.8735-7.565 -2.5241-0.0437
23-06-2017 5803.1055 5775.0337 5779.8696 5759.69728.0718 23.23580.402
26-06-2017 5777.5882 5832.3128 5803.1055 5765.8664-54.7246 -25.5173-0.4397
27-06-2017 5671.5983 5752.7194 5777.5882 5671.5983-81.1212 -105.9899-1.8345
28-06-2017 5753.0323 5693.4751 5671.5983 5660.529759.5573 81.43411.4358
29-06-2017 5653.0212 5723.3119 5753.0323 5599.4428-70.2907 -100.0111-1.7384
30-06-2017 5646.9177 5676.3987 5653.0212 5637.7396-29.481 -6.1035-0.108
03-07-2017 5596.9559 5680.3615 5646.9177 5592.5318-83.4055 -49.9617-0.8848
05-07-2017 5648.8164 5610.997 5596.9559 5593.659837.8194 51.86050.9266
06-07-2017 5597.9046 5606.4226 5648.8164 5579.6412-8.518 -50.9118-0.9013
07-07-2017 5656.4696 5618.8478 5597.9046 5618.847837.6218 58.5651.0462
10-07-2017 5694.152 5662.7073 5656.4696 5650.261231.4448 37.68240.6662
11-07-2017 5709.7993 5687.0274 5694.152 5667.273822.7719 15.64720.2748
12-07-2017 5778.9503 5757.1951 5709.7993 5749.647921.7552 69.1511.2111
13-07-2017 5793.3559 5785.3164 5778.9503 5776.62128.0395 14.40560.2493
14-07-2017 5838.0831 5815.0413 5793.3559 5799.850823.0419 44.72720.772
17-07-2017 5839.7364 5845.816 5838.0831 5830.2489-6.0796 1.65330.0283
18-07-2017 5880.0952 5832.9169 5839.7364 5818.200947.1782 40.35870.6911
19-07-2017 5916.1622 5898.3967 5880.0952 5895.53517.7655 36.0670.6134
20-07-2017 5921.2232 5929.5818 5916.1622 5896.6097-8.3586 5.06110.0855
21-07-2017 5921.5248 5905.595 5921.2232 5890.254415.9298 0.30160.0051
24-07-2017 5941.3691 5920.9295 5921.5248 5912.742920.4395 19.84420.3351
25-07-2017 5930.6456 5927.1022 5941.3691 5916.28993.5434 -10.7235-0.1805
26-07-2017 5950.7339 5944.1608 5930.6456 5939.1736.5731 20.08830.3387
27-07-2017 5917.0277 5994.0231 5950.7339 5847.049-76.9954 -33.7062-0.5664
28-07-2017 5908.9156 5883.703 5917.0277 5868.918725.2126 -8.112-0.1371
31-07-2017 5880.3266 5928.6846 5908.9156 5871.7878-48.358 -28.589-0.4838
01-08-2017 5895.1708 5900.6436 5880.3266 5880.4543-5.4728 14.84430.2524
02-08-2017 5914.2301 5934.0713 5895.1708 5859.6168-19.8411 19.05930.3233
03-08-2017 5891.1974 5915.7277 5914.2301 5879.7222-24.5304 -23.0328-0.3894
04-08-2017 5899.9052 5899.6868 5891.1974 5877.05760.2183 8.70780.1478
07-08-2017 5934.7282 5909.4488 5899.9052 5903.746625.2794 34.8230.5902
08-08-2017 5926.3519 5922.6354 5934.7282 5910.50023.7165 -8.3763-0.1411
09-08-2017 5919.3915 5879.5537 5926.3519 5866.166339.8378 -6.9604-0.1174
10-08-2017 5788.1925 5880.1348 5919.3915 5783.3582-91.9423 -131.199-2.2164
11-08-2017 5831.5325 5792.3236 5788.1925 5785.259239.2089 43.340.7488
14-08-2017 5908.1669 5878.6394 5831.5325 5877.998829.5276 76.63441.3141
15-08-2017 5907.7302 5917.2924 5908.1669 5893.8491-9.5622 -0.4368-0.0074
16-08-2017 5917.42 5920.6781 5907.7302 5899.5552-3.2581 9.68980.164
17-08-2017 5796.3175 5896.3148 5917.42 5796.3175-99.9973 -121.1024-2.0465
18-08-2017 5790.9088 5803.9032 5796.3175 5770.143-12.9945 -5.4088-0.0933
21-08-2017 5786.5369 5791.0425 5790.9088 5750.4989-4.5055 -4.3718-0.0755
22-08-2017 5873.3327 5817.2875 5786.5369 5817.017256.0451 86.79571.5
23-08-2017 5851.7833 5842.1577 5873.3327 5840.71099.6255 -21.5494-0.3669
24-08-2017 5834.4405 5863.986 5851.7833 5802.7696-29.5455 -17.3428-0.2964
25-08-2017 5822.5327 5854.3089 5834.4405 5815.6024-31.7762 -11.9078-0.2041
28-08-2017 5838.0815 5839.2742 5822.5327 5821.8687-1.1927 15.54880.267
29-08-2017 5862.1372 5785.2906 5838.0815 5785.224276.8466 24.05570.412
30-08-2017 5932.9003 5870.8781 5862.1372 5865.342462.0222 70.76311.2071
31-08-2017 5988.604 5948.737 5932.9003 5945.951439.8669 55.70370.9389
01-09-2017 5987.9003 6001.82 5988.604 5972.2688-13.9198 -0.7037-0.0118
05-09-2017 5932.7308 5966.6444 5987.9003 5890.2496-33.9136 -55.1695-0.9213
06-09-2017 5951.1259 5949.5438 5932.7308 5909.9171.5821 18.39510.3101
07-09-2017 5964.3116 5960.439 5951.1259 5943.88563.8727 13.18570.2216
08-09-2017 5913.3685 5957.1908 5964.3116 5907.9602-43.8223 -50.9432-0.8541
11-09-2017 5980.5252 5962.3471 5913.3685 5960.871918.178 67.15671.1357
12-09-2017 5995.6351 5998.745 5980.5252 5968.087-3.1099 15.10990.2527
13-09-2017 6004.3803 5982.8502 5995.6351 5974.875321.5301 8.74520.1459
14-09-2017 5968.8176 5981.8538 6004.3803 5965.0577-13.0363 -35.5627-0.5923
15-09-2017 5987.999 5965.6625 5968.8176 5957.845522.3365 19.18140.3214
18-09-2017 5981.1179 5997.5101 5987.999 5963.1688-16.3923 -6.8811-0.1149
19-09-2017 5991.0781 5991.9259 5981.1179 5971.1703-0.8478 9.96030.1665
20-09-2017 5973.6047 5987.7158 5991.0781 5927.7018-14.1111 -17.4735-0.2917
21-09-2017 5934.9134 5965.5974 5973.6047 5915.7424-30.684 -38.6913-0.6477
22-09-2017 5932.3207 5912.1947 5934.9134 5911.481620.126 -2.5927-0.0437
25-09-2017 5867.3479 5904.0625 5932.3207 5839.8944-36.7146 -64.9729-1.0952
26-09-2017 5881.3363 5893.1784 5867.3479 5862.9939-11.8421 13.98840.2384
27-09-2017 5937.7906 5912.9631 5881.3363 5900.351724.8275 56.45430.9599
28-09-2017 5933.0687 5920.6543 5937.7906 5908.619212.4144 -4.722-0.0795
29-09-2017 5979.2985 5941.7838 5933.0687 5930.817137.5147 46.22980.7792
02-10-2017 5981.9178 5988.9555 5979.2985 5955.8287-7.0377 2.61930.0438
03-10-2017 5995.0602 5986.8508 5981.9178 5976.65258.2094 13.14240.2197
04-10-2017 5998.836 5983.3104 5995.0602 5976.120815.5256 3.77580.063
05-10-2017 6057.143 6018.2738 5998.836 6014.765338.8692 58.3070.972
06-10-2017 6064.5715 6037.4411 6057.143 6037.017627.1304 7.42850.1226
09-10-2017 6058.5309 6071.964 6064.5715 6051.3286-13.4331 -6.0406-0.0996
10-10-2017 6063.5217 6078.2666 6058.5309 6036.7184-14.7449 4.99080.0824
11-10-2017 6081.25 6062.7338 6063.5217 6052.444418.5162 17.72840.2924
12-10-2017 6069.9882 6072.2071 6081.25 6063.471-2.2189 -11.2618-0.1852
13-10-2017 6092.4529 6094.723 6069.9882 6087.0252-2.2701 22.46470.3701
16-10-2017 6114.5258 6108.6633 6092.4529 6095.62835.8626 22.07290.3623
17-10-2017 6122.6106 6111.3197 6114.5258 6103.662211.2909 8.08480.1322
18-10-2017 6114.3517 6128.9125 6122.6106 6106.8523-14.5609 -8.2589-0.1349
19-10-2017 6092.6158 6074.2773 6114.3517 6051.470318.3384 -21.7359-0.3555
20-10-2017 6108.8162 6114.4596 6092.6158 6102.1572-5.6434 16.20040.2659
23-10-2017 6067.832 6122.2357 6108.8162 6061.0799-54.4037 -40.9842-0.6709
24-10-2017 6080.2184 6078.0205 6067.832 6057.69262.1979 12.38640.2041
25-10-2017 6055.0415 6069.3481 6080.2184 6011.2412-14.3066 -25.1769-0.4141
26-10-2017 6037.872 6056.0516 6055.0415 6035.9547-18.1796 -17.1695-0.2836
27-10-2017 6213.4677 6138.2265 6037.872 6129.794975.2412 175.59572.9082
30-10-2017 6227.5906 6209.7971 6213.4677 6202.527817.7935 14.12290.2273
31-10-2017 6248.5571 6241.8798 6227.5906 6229.14796.6773 20.96650.3367
01-11-2017 6248.6456 6274.261 6248.5571 6224.5798-25.6154 0.08850.0014
02-11-2017 6236.391 6238.2947 6248.6456 6194.5763-1.9037 -12.2547-0.1961
03-11-2017 6295.5814 6266.1926 6236.391 6237.648329.3888 59.19040.9491
06-11-2017 6313.6074 6292.1479 6295.5814 6291.843121.4595 18.0260.2863
07-11-2017 6320.7771 6314.6853 6313.6074 6299.52646.0918 7.16980.1136
08-11-2017 6345.8111 6319.0309 6320.7771 6308.624226.7802 25.0340.3961
09-11-2017 6312.2072 6295.2928 6345.8111 6248.290816.9144 -33.6039-0.5295
10-11-2017 6309.0658 6297.149 6312.2072 6284.2211.9169 -3.1414-0.0498
13-11-2017 6316.1769 6286.0143 6309.0658 6285.972830.1626 7.1110.1127
14-11-2017 6293.6417 6293.3254 6316.1769 6263.77170.3164 -22.5351-0.3568
15-11-2017 6258.3587 6261.267 6293.6417 6227.9913-2.9084 -35.2831-0.5606
16-11-2017 6339.1405 6293.4573 6258.3587 6293.457345.6832 80.78191.2908
17-11-2017 6314.5103 6343.6409 6339.1405 6308.4754-29.1306 -24.6302-0.3885
20-11-2017 6308.6086 6319.5705 6314.5103 6301.878-10.9619 -5.9017-0.0935
21-11-2017 6378.6281 6336.9072 6308.6086 6336.261241.7208 70.01951.1099
22-11-2017 6386.1194 6384.13 6378.6281 6371.74451.9894 7.49140.1174
24-11-2017 6409.2867 6393.3268 6386.1194 6389.401615.9599 23.16730.3628
27-11-2017 6405.9655 6409.517 6409.2867 6392.0111-3.5515 -3.3212-0.0518
28-11-2017 6422.5573 6419.4787 6405.9655 6385.32413.0786 16.59180.259
29-11-2017 6311.375 6412.6938 6422.5573 6279.3648-101.3188 -111.1823-1.7311
30-11-2017 6365.5637 6337.3389 6311.375 6321.428528.2248 54.18880.8586
01-12-2017 6337.874 6325.6121 6365.5637 6244.841912.2619 -27.6897-0.435
04-12-2017 6263.7012 6380.6796 6337.874 6256.8143-116.9783 -74.1728-1.1703
05-12-2017 6265.111 6242.4719 6263.7012 6235.769622.639 1.40970.0225
06-12-2017 6293.0535 6243.7245 6265.111 6234.218649.3291 27.94260.446
07-12-2017 6316.2778 6300.6434 6293.0535 6290.645515.6344 23.22430.369
08-12-2017 6344.5685 6364.6032 6316.2778 6335.2329-20.0347 28.29070.4479
11-12-2017 6393.8882 6351.2437 6344.5685 6347.912342.6444 49.31970.7774
12-12-2017 6383.6522 6389.472 6393.8882 6371.6859-5.8198 -10.236-0.1601
13-12-2017 6394.6665 6405.4097 6383.6522 6388.4093-10.7432 11.01430.1725
14-12-2017 6389.9068 6407.2546 6394.6665 6386.2524-17.3478 -4.7597-0.0744
15-12-2017 6466.3204 6405.1514 6389.9068 6405.033361.169 76.41351.1958
18-12-2017 6513.2684 6504.8909 6466.3204 6495.17658.3775 46.9480.726
19-12-2017 6480.6676 6505.3548 6513.2684 6462.7857-24.6872 -32.6008-0.5005
20-12-2017 6472.4825 6504.5452 6480.6676 6447.9303-32.0627 -8.1851-0.1263
21-12-2017 6472.6877 6481.0784 6472.4825 6467.7795-8.3908 0.20520.0032
22-12-2017 6465.1657 6462.5498 6472.6877 6448.99932.6159 -7.522-0.1162
26-12-2017 6433.162 6427.321 6465.1657 6407.99415.841 -32.0037-0.495
27-12-2017 6435.1521 6437.0618 6433.162 6425.9172-1.9096 1.99010.0309
28-12-2017 6441.4205 6449.5248 6435.1521 6432.6806-8.1043 6.26840.0974
29-12-2017 6396.4222 6439.9048 6441.4205 6396.4222-43.4826 -44.9983-0.6986
02-01-2018 6511.3424 6431.5894 6396.4222 6417.745679.753 114.92021.7966
03-01-2018 6575.8027 6520.0311 6511.3424 6519.257555.7716 64.46030.99
04-01-2018 6584.5778 6595.7467 6575.8027 6576.9197-11.1689 8.77510.1334
05-01-2018 6653.2905 6613.125 6584.5778 6605.028240.1655 68.71271.0435
08-01-2018 6676.6314 6651.6832 6653.2905 6649.199624.9482 23.34090.3508
09-01-2018 6677.9355 6692.874 6676.6314 6658.268-14.9385 1.30410.0195
10-01-2018 6662.6583 6640.6644 6677.9355 6619.345821.9938 -15.2773-0.2288
11-01-2018 6708.4923 6675.693 6662.6583 6664.743532.7992 45.8340.6879
12-01-2018 6758.541 6699.3227 6708.4923 6695.517859.2182 50.04870.7461
16-01-2018 6737.1371 6807.8498 6758.541 6719.1101-70.7126 -21.4038-0.3167
17-01-2018 6810.2834 6767.8503 6737.1371 6738.449642.4331 73.14631.0857
18-01-2018 6811.3781 6804.5922 6810.2834 6784.71556.7859 1.09470.0161
19-01-2018 6834.3294 6829.0437 6811.3781 6801.58665.2857 22.95130.337
22-01-2018 6906.2781 6829.5459 6834.3294 6822.854876.7322 71.94871.0528
23-01-2018 6963.463 6928.2656 6906.2781 6926.369335.1974 57.18490.828
24-01-2018 6919.3525 6975.3759 6963.463 6880.6842-56.0234 -44.1105-0.6335
25-01-2018 6916.3043 6965.0059 6919.3525 6894.838-48.7016 -3.0481-0.0441
26-01-2018 7022.9712 6956.6608 6916.3043 6941.477166.3103 106.66691.5423
29-01-2018 6988.3154 7000.679 7022.9712 6974.6979-12.3636 -34.6558-0.4935
30-01-2018 6930.7273 6910.39 6988.3154 6894.632520.3373 -57.5881-0.8241
31-01-2018 6949.9868 6972.8071 6930.7273 6915.4769-22.8203 19.25950.2779
01-02-2018 6901.5039 6910.5673 6949.9868 6879.0165-9.0633 -48.4829-0.6976
02-02-2018 6760.2899 6866.3785 6901.5039 6756.5383-106.0887 -141.2141-2.0461
05-02-2018 6495.9189 6687.4713 6760.2899 6495.3857-191.5524 -264.371-3.9106
06-02-2018 6665.9789 6378.5959 6495.9189 6370.4825287.383 170.062.618
07-02-2018 6582.0225 6632.979 6665.9789 6581.3807-50.9565 -83.9564-1.2595
08-02-2018 6306.0999 6595.8079 6582.0225 6304.1839-289.7079 -275.9226-4.1921
09-02-2018 6412.6803 6395.1556 6306.0999 6164.427717.5247 106.58041.6901
12-02-2018 6523.8513 6477.0368 6412.6803 6424.298646.8145 111.1711.7336
13-02-2018 6553.8643 6482.7725 6523.8513 6478.407471.0918 30.0130.4601
14-02-2018 6675.0315 6523.2555 6553.8643 6520.3853151.7761 121.16731.8488
15-02-2018 6794.922 6734.3357 6675.0315 6665.918160.5863 119.89051.7961
16-02-2018 6770.6635 6778.2813 6794.922 6758.5106-7.6178 -24.2585-0.357
20-02-2018 6779.6949 6742.1517 6770.6635 6740.482537.5432 9.03140.1334
21-02-2018 6759.2601 6808.5972 6779.6949 6759.2199-49.3371 -20.4349-0.3014
22-02-2018 6761.8546 6793.0813 6759.2601 6744.0532-31.2267 2.59460.0384
23-02-2018 6896.6012 6816.4277 6761.8546 6789.02580.1735 134.74661.9927
26-02-2018 6989.0971 6933.8214 6896.6012 6927.456855.2757 92.49591.3412
27-02-2018 6900.3504 6984.8338 6989.0971 6900.3504-84.4834 -88.7467-1.2698
28-02-2018 6854.4174 6945.1965 6900.3504 6854.4174-90.7791 -45.9331-0.6657
01-03-2018 6750.5421 6862.9379 6854.4174 6687.4352-112.3958 -103.8753-1.5155
02-03-2018 6811.0399 6661.9097 6750.5421 6645.0316149.1303 60.49780.8962
05-03-2018 6881.283 6777.6256 6811.0399 6753.8281103.6574 70.24311.0313
06-03-2018 6913.0219 6919.789 6881.283 6872.0614-6.767 31.73890.4612
07-03-2018 6929.3853 6855.5682 6913.0219 6850.906773.817 16.36330.2367
08-03-2018 6966.4276 6955.8518 6929.3853 6931.346410.5758 37.04240.5346
09-03-2018 7101.1802 7014.8382 6966.4276 7007.295886.3421 134.75261.9343
12-03-2018 7131.1209 7122.4709 7101.1802 7108.04158.65 29.94070.4216
13-03-2018 7046.5111 7172.2531 7131.1209 7025.8251-125.742 -84.6098-1.1865
14-03-2018 7040.9809 7077.8535 7046.5111 7012.5663-36.8726 -5.5302-0.0785
15-03-2018 7030.9697 7050.6629 7040.9809 7010.0063-19.6933 -10.0112-0.1422
16-03-2018 7019.9489 7058.123 7030.9697 7011.6902-38.1741 -11.0208-0.1567
19-03-2018 6864.8822 6945.9737 7019.9489 6806.1601-81.0915 -155.0667-2.2089
20-03-2018 6885.9198 6871.0936 6864.8822 6845.845414.8262 21.03750.3065
21-03-2018 6853.4521 6863.2864 6885.9198 6828.8828-9.8343 -32.4677-0.4715
22-03-2018 6682.2552 6763.9383 6853.4521 6679.3466-81.6831 -171.1969-2.498
23-03-2018 6508.0892 6683.1904 6682.2552 6507.8365-175.1012 -174.166-2.6064
26-03-2018 6753.8322 6644.4024 6508.0892 6538.7913109.4298 245.7433.776
27-03-2018 6529.8412 6791.3893 6753.8322 6479.5575-261.5481 -223.991-3.3165
28-03-2018 6460.8102 6488.0232 6529.8412 6410.0413-27.213 -69.031-1.0572
29-03-2018 6581.1262 6493.5066 6460.8102 6435.674387.6196 120.3161.8622
02-04-2018 6390.8369 6528.2276 6581.1262 6322.6047-137.3907 -190.2893-2.8914
03-04-2018 6458.8311 6448.0454 6390.8369 6343.898810.7857 67.99421.0639
04-04-2018 6560.0597 6326.54 6458.8311 6326.54233.5197 101.22861.5673
05-04-2018 6594.8382 6619.2236 6560.0597 6550.2768-24.3855 34.77850.5302
06-04-2018 6433.2132 6514.4835 6594.8382 6402.0282-81.2703 -161.625-2.4508
09-04-2018 6472.3444 6488.4779 6433.2132 6466.0379-16.1335 39.13120.6083
10-04-2018 6615.8725 6585.5247 6472.3444 6534.891330.3478 143.5282.2176
11-04-2018 6583.4438 6578.8365 6615.8725 6574.87974.6073 -32.4286-0.4902
12-04-2018 6656.2551 6627.3156 6583.4438 6618.809928.9395 72.81131.106
13-04-2018 6628.3424 6696.0238 6656.2551 6598.3387-67.6814 -27.9127-0.4193
16-04-2018 6675.1787 6675.917 6628.3424 6633.08-0.7382 46.83640.7066
17-04-2018 6816.3686 6738.6515 6675.1787 6729.787377.7172 141.18992.1151
18-04-2018 6833.2127 6824.5845 6816.3686 6788.31828.6282 16.84410.2471
19-04-2018 6774.8875 6793.0749 6833.2127 6749.0706-18.1874 -58.3252-0.8536
20-04-2018 6667.751 6754.6749 6774.8875 6642.8343-86.924 -107.1365-1.5814
23-04-2018 6648.8031 6699.1633 6667.751 6613.5534-50.3603 -18.9479-0.2842
24-04-2018 6509.0486 6680.8755 6648.8031 6464.7376-171.8269 -139.7544-2.1019
25-04-2018 6513.9405 6514.3249 6509.0486 6426.571-0.3844 4.89190.0752
26-04-2018 6649.6537 6606.6063 6513.9405 6579.121943.0474 135.71322.0834
27-04-2018 6656.3533 6748.5894 6649.6537 6619.259-92.2361 6.69960.1008
30-04-2018 6605.5696 6669.4398 6656.3533 6593.6005-63.8702 -50.7837-0.7629
01-05-2018 6681.9607 6592.9265 6605.5696 6578.255389.0341 76.39111.1565
02-05-2018 6644.4783 6694.5161 6681.9607 6637.9566-50.0378 -37.4824-0.5609
03-05-2018 6643.4793 6608.6975 6644.4783 6539.864634.7818 -0.9989-0.015
04-05-2018 6769.116 6618.7016 6643.4793 6612.3919150.4143 125.63661.8911
07-05-2018 6821.8738 6803.4476 6769.116 6796.052918.4262 52.75780.7794
08-05-2018 6815.4826 6813.9131 6821.8738 6770.29621.5695 -6.3912-0.0937
09-05-2018 6893.2142 6830.5449 6815.4826 6807.39762.6693 77.73161.1405
10-05-2018 6963.5476 6909.1778 6893.2142 6906.770254.3698 70.33351.0203
11-05-2018 6952.5631 6948.8733 6963.5476 6923.61443.6898 -10.9845-0.1577
14-05-2018 6964.3727 6977.3456 6952.5631 6954.6433-12.9729 11.80960.1699
15-05-2018 6888.5358 6909.3214 6964.3727 6852.7342-20.7856 -75.8369-1.0889
16-05-2018 6929.9654 6892.8864 6888.5358 6891.648537.079 41.42960.6014
17-05-2018 6901.6325 6905.7474 6929.9654 6869.3912-4.1149 -28.3328-0.4088
18-05-2018 6866.2539 6876.6479 6901.6325 6857.5797-10.3939 -35.3786-0.5126
21-05-2018 6905.5323 6920.3236 6866.2539 6876.3545-14.7913 39.27830.572
22-05-2018 6893.6201 6934.7035 6905.5323 6883.7453-41.0834 -11.9122-0.1725
23-05-2018 6953.6307 6847.2652 6893.6201 6846.9387106.3656 60.01060.8705
24-05-2018 6949.6986 6951.5239 6953.6307 6882.5737-1.8253 -3.9321-0.0565
25-05-2018 6960.9188 6951.4699 6949.6986 6941.8499.4489 11.22020.1614
29-05-2018 6926.5439 6928.4953 6960.9188 6887.1244-1.9514 -34.3749-0.4938
30-05-2018 6976.3668 6955.5856 6926.5439 6938.024320.7812 49.82290.7193
31-05-2018 6967.7294 6969.9261 6976.3668 6955.9944-2.1967 -8.6374-0.1238
01-06-2018 7083.9252 7010.0808 6967.7294 7008.018473.8444 116.19581.6676
04-06-2018 7143.5702 7099.4977 7083.9252 7099.091144.0725 59.6450.842
05-06-2018 7166.7524 7162.4105 7143.5702 7137.12634.3419 23.18220.3245
06-06-2018 7210.0817 7180.2395 7166.7524 7140.915129.8422 43.32930.6046
07-06-2018 7152.8302 7212.4306 7210.0817 7115.8551-59.6003 -57.2515-0.794
08-06-2018 7152.6209 7121.7618 7152.8302 7100.731430.8591 -0.2093-0.0029
11-06-2018 7168.4789 7149.6529 7152.6209 7146.089718.826 15.8580.2217
12-06-2018 7209.1828 7181.6682 7168.4789 7173.760327.5146 40.70390.5678
13-06-2018 7205.2557 7219.5759 7209.1828 7193.0211-14.3202 -3.9271-0.0545
14-06-2018 7279.592 7233.6993 7205.2557 7233.699345.8926 74.33621.0317
15-06-2018 7255.7558 7245.1647 7279.592 7220.968310.5912 -23.8361-0.3274
18-06-2018 7251.4076 7201.1776 7255.7558 7186.159650.23 -4.3483-0.0599
19-06-2018 7228.0434 7158.7954 7251.4076 7138.022469.248 -23.3641-0.3222
20-06-2018 7280.7047 7264.846 7228.0434 7256.870515.8586 52.66120.7286
21-06-2018 7217.4881 7304.0526 7280.7047 7203.9345-86.5644 -63.2165-0.8683
22-06-2018 7197.5119 7239.7159 7217.4881 7177.4566-42.204 -19.9763-0.2768
25-06-2018 7038.1706 7131.0451 7197.5119 6976.9637-92.8745 -159.3412-2.2138
26-06-2018 7068.1954 7061.2255 7038.1706 7040.05736.9699 30.02480.4266
27-06-2018 6969.6736 7096.6033 7068.1954 6968.2978-126.9297 -98.5218-1.3939
28-06-2018 7031.6039 6963.3703 6969.6736 6950.232968.2335 61.93020.8886
29-06-2018 7040.8017 7071.4891 7031.6039 7031.4004-30.6874 9.19780.1308
02-07-2018 7097.8195 6979.5425 7040.8017 6969.1577118.2769 57.01780.8098
03-07-2018 7014.5543 7121.7129 7097.8195 7009.511-107.1586 -83.2652-1.1731
05-07-2018 7101.0468 7063.9979 7014.5543 7025.244937.0489 86.49251.233
06-07-2018 7207.3338 7114.1737 7101.0468 7106.097993.1601 106.2871.4968
09-07-2018 7276.0014 7251.1828 7207.3338 7221.323724.8186 68.66760.9527
10-07-2018 7282.599 7287.0527 7276.0014 7257.486-4.4538 6.59760.0907
11-07-2018 7243.9798 7221.6583 7282.599 7220.227622.3215 -38.6192-0.5303
12-07-2018 7366.2502 7276.3822 7243.9798 7274.160589.868 122.27051.6879
13-07-2018 7375.8165 7372.2769 7366.2502 7348.96253.5396 9.56630.1299
16-07-2018 7357.8986 7381.032 7375.8165 7346.3415-23.1334 -17.9179-0.2429
17-07-2018 7403.8914 7291.4817 7357.8986 7288.2981112.4097 45.99280.6251
18-07-2018 7390.1259 7407.2475 7403.8914 7368.3587-17.1215 -13.7654-0.1859
19-07-2018 7352.3575 7364.6561 7390.1259 7344.3337-12.2986 -37.7685-0.5111
20-07-2018 7350.2269 7379.1318 7352.3575 7343.3698-28.9049 -2.1306-0.029
23-07-2018 7371.7801 7335.4175 7350.2269 7301.335136.3627 21.55330.2932
24-07-2018 7406.2478 7455.5064 7371.7801 7375.7438-49.2587 34.46770.4676
25-07-2018 7508.5864 7406.1023 7406.2478 7405.635102.4841 102.33861.3818
26-07-2018 7400.7481 7404.5597 7508.5864 7385.7172-3.8116 -107.8382-1.4362
27-07-2018 7296.7809 7443.2377 7400.7481 7255.3207-146.4567 -103.9672-1.4048
30-07-2018 7193.1029 7292.7225 7296.7809 7158.779-99.6196 -103.678-1.4209
31-07-2018 7231.9832 7219.6732 7193.1029 7179.409812.31 38.88030.5405
01-08-2018 7272.8874 7269.2028 7231.9832 7234.64353.6846 40.90420.5656
02-08-2018 7372.1481 7221.3506 7272.8874 7221.3506150.7975 99.26071.3648
03-08-2018 7395.4885 7389.3631 7372.1481 7356.33446.1255 23.34040.3166
06-08-2018 7438.9947 7390.8151 7395.4885 7381.582348.1796 43.50620.5883
07-08-2018 7462.6531 7459.3157 7438.9947 7443.87953.3374 23.65840.318
08-08-2018 7469.545 7454.4196 7462.6531 7435.766115.1254 6.89190.0924
09-08-2018 7466.962 7467.5128 7469.545 7458.5655-0.5508 -2.583-0.0346
10-08-2018 7408.304 7409.0515 7466.962 7382.8264-0.7475 -58.658-0.7856
13-08-2018 7401.1694 7420.1802 7408.304 7398.53-19.0108 -7.1346-0.0963
14-08-2018 7447.1679 7430.4487 7401.1694 7389.995716.7192 45.99850.6215
15-08-2018 7354.6613 7385.6693 7447.1679 7308.5194-31.0081 -92.5066-1.2422
16-08-2018 7374.2948 7409.6144 7354.6613 7361.8777-35.3197 19.63350.267
17-08-2018 7377.5442 7352.6299 7374.2948 7312.645424.9142 3.24940.0441
20-08-2018 7371.4179 7393.5752 7377.5442 7343.4725-22.1574 -6.1263-0.083
21-08-2018 7397.2257 7393.4644 7371.4179 7388.37493.7613 25.80790.3501
22-08-2018 7424.5956 7379.8392 7397.2257 7374.691844.7564 27.36990.37
23-08-2018 7413.8381 7420.3054 7424.5956 7405.3975-6.4673 -10.7576-0.1449
24-08-2018 7485.4041 7443.7145 7413.8381 7442.99241.6896 71.5660.9653
27-08-2018 7559.1329 7527.3727 7485.4041 7512.015431.7602 73.72880.985
28-08-2018 7570.2455 7580.8547 7559.1329 7556.7132-10.6091 11.11260.147
29-08-2018 7660.1797 7585.132 7570.2455 7583.523275.0477 89.93421.188
30-08-2018 7642.6699 7645.1086 7660.1797 7619.7329-2.4387 -17.5098-0.2286
31-08-2018 7654.5536 7634.4352 7642.6699 7628.54420.1184 11.88360.1555
04-09-2018 7622.3224 7629.3383 7654.5536 7581.3469-7.0159 -32.2312-0.4211
05-09-2018 7523.2596 7600.9548 7622.3224 7498.3773-77.6952 -99.0628-1.2996
06-09-2018 7453.1672 7527.2199 7523.2596 7405.3164-74.0527 -70.0924-0.9317
07-09-2018 7430.2607 7402.1869 7453.1672 7400.98828.0737 -22.9065-0.3073
10-09-2018 7447.6761 7466.7608 7430.2607 7410.7432-19.0847 17.41540.2344
11-09-2018 7507.8722 7415.0852 7447.6761 7401.722692.787 60.19610.8083
12-09-2018 7488.0646 7493.3775 7507.8722 7422.9098-5.3129 -19.8076-0.2638
13-09-2018 7561.6865 7535.234 7488.0646 7531.661526.4525 73.62190.9832
14-09-2018 7545.4963 7575.3838 7561.6865 7515.0412-29.8875 -16.1902-0.2141
17-09-2018 7434.7295 7522.5867 7545.4963 7427.7869-87.8573 -110.7669-1.468
18-09-2018 7494.3994 7440.8586 7434.7295 7436.534453.5408 59.66990.8026
19-09-2018 7490.3231 7498.242 7494.3994 7441.562-7.919 -4.0763-0.0544
20-09-2018 7569.0345 7534.0219 7490.3231 7523.870435.0127 78.71151.0508
21-09-2018 7531.0719 7587.3896 7569.0345 7522.1177-56.3177 -37.9627-0.5016
24-09-2018 7548.7507 7477.4508 7531.0719 7447.232271.2999 17.67880.2347
25-09-2018 7563.1939 7552.021 7548.7507 7525.186811.1728 14.44320.1913
26-09-2018 7563.0865 7563.9591 7563.1939 7553.257-0.8726 -0.1074-0.0014
27-09-2018 7629.5724 7600.345 7563.0865 7596.959629.2274 66.4860.8791
28-09-2018 7627.6499 7612.6534 7629.5724 7598.68914.9965 -1.9225-0.0252
01-10-2018 7645.4531 7673.001 7627.6499 7627.467-27.5479 17.80320.2334
02-10-2018 7628.2783 7632.3721 7645.4531 7610.2453-4.0938 -17.1748-0.2246
03-10-2018 7637.4258 7663.0856 7628.2783 7625.5995-25.6599 9.14750.1199
04-10-2018 7490.0036 7603.0123 7637.4258 7436.2622-113.0087 -147.4222-1.9303
05-10-2018 7399.0071 7482.0357 7490.0036 7327.4424-83.0286 -90.9965-1.2149
08-10-2018 7352.8231 7356.5437 7399.0071 7267.0216-3.7206 -46.184-0.6242
09-10-2018 7371.6154 7352.4375 7352.8231 7339.8619.1779 18.79220.2556
10-10-2018 7044.4955 7319.8062 7371.6154 7042.06-275.3106 -327.1198-4.4376
11-10-2018 6964.0265 7013.4756 7044.4955 6892.8933-49.4492 -80.469-1.1423
12-10-2018 7157.2085 7150.2128 6964.0265 7019.89386.9958 193.18212.774
15-10-2018 7068.6706 7129.3067 7157.2085 7047.4702-60.6361 -88.538-1.237
16-10-2018 7276.4263 7141.6702 7068.6706 7133.293134.7561 207.75572.9391
17-10-2018 7278.6311 7309.9998 7276.4263 7205.7571-31.3687 2.20480.0303
18-10-2018 7116.0883 7250.9246 7278.6311 7081.8861-134.8362 -162.5428-2.2332
19-10-2018 7107.233 7169.4493 7116.0883 7080.7357-62.2163 -8.8553-0.1244
22-10-2018 7141.2127 7146.0299 7107.233 7088.9027-4.8172 33.97970.4781
23-10-2018 7118.6745 7002.6905 7141.2127 6933.5573115.984 -22.5382-0.3156
24-10-2018 6789.1543 7101.8465 7118.6745 6777.4727-312.6922 -329.5202-4.629
25-10-2018 7016.3893 6891.2704 6789.1543 6866.7501125.1189 227.2353.347
26-10-2018 6852.4043 6804.6907 7016.3893 6743.775147.7136 -163.985-2.3372
29-10-2018 6713.9018 6954.6917 6852.4043 6574.7451-240.7899 -138.5026-2.0212
30-10-2018 6810.1211 6673.8379 6713.9018 6652.529136.2832 96.21931.4331
31-10-2018 6967.0957 6933.1149 6810.1211 6924.092333.9808 156.97472.305
01-11-2018 7069.1712 6980.7876 6967.0957 6932.211288.3836 102.07541.4651
02-11-2018 6965.294 7042.3012 7069.1712 6909.0668-77.0072 -103.8772-1.4694
05-11-2018 6937.0894 6946.1534 6965.294 6859.7997-9.064 -28.2046-0.4049
06-11-2018 6988.8476 6939.1327 6937.0894 6928.001749.7149 51.75820.7461
07-11-2018 7203.133 7068.5031 6988.8476 7057.7059134.6298 214.28543.0661
08-11-2018 7158.5908 7176.1927 7203.133 7125.1412-17.6019 -44.5422-0.6184
09-11-2018 7039.1492 7095.4479 7158.5908 6982.888-56.2987 -119.4416-1.6685
12-11-2018 6829.0976 6990.3688 7039.1492 6819.3779-161.2712 -210.0515-2.984
13-11-2018 6830.9057 6858.5888 6829.0976 6811.6797-27.6831 1.80810.0265
14-11-2018 6769.8726 6896.1951 6830.9057 6736.1752-126.3225 -61.0332-0.8935
15-11-2018 6890.447 6750.628 6769.8726 6702.422139.819 120.57451.781
16-11-2018 6867.0153 6823.0274 6890.447 6797.426143.9879 -23.4317-0.3401
19-11-2018 6642.9165 6832.2518 6867.0153 6623.3682-189.3353 -224.0988-3.2634
20-11-2018 6526.9629 6475.6836 6642.9165 6442.360251.2793 -115.9536-1.7455
21-11-2018 6575.663 6608.1176 6526.9629 6566.3134-32.4546 48.70010.7461
23-11-2018 6527.3473 6525.0153 6575.663 6524.54942.332 -48.3157-0.7348
26-11-2018 6678.339 6616.7899 6527.3473 6590.885661.5491 150.99172.3132
27-11-2018 6701.0362 6639.3882 6678.339 6609.080461.6481 22.69720.3399
28-11-2018 6913.3261 6756.1269 6701.0362 6713.2914157.1992 212.28993.168
29-11-2018 6892.3997 6890.8361 6913.3261 6839.45221.5636 -20.9264-0.3027
30-11-2018 6949.0139 6902.2358 6892.3997 6872.290846.7781 56.61420.8214
03-12-2018 7062.1332 7106.8404 6949.0139 7013.1956-44.7072 113.11931.6278
04-12-2018 6795.2134 7026.8073 7062.1332 6785.8479-231.594 -266.9198-3.7796
06-12-2018 6838.8499 6652.1296 6795.2134 6630.8226186.7202 43.63650.6422
07-12-2018 6613.275 6806.6334 6838.8499 6594.5386-193.3584 -225.5749-3.2984
10-12-2018 6682.7423 6603.3618 6613.275 6534.327179.3806 69.46731.0504
11-12-2018 6704.2367 6782.4057 6682.7423 6650.8336-78.169 21.49440.3216
12-12-2018 6763.9567 6800.5517 6704.2367 6761.7788-36.595 59.720.8908
13-12-2018 6767.9735 6805.6976 6763.9567 6724.0405-37.7241 4.01680.0594
14-12-2018 6594.9632 6679.9058 6767.9735 6585.3096-84.9425 -173.0103-2.5563
17-12-2018 6448.3864 6570.9953 6594.9632 6399.5512-122.6088 -146.5768-2.2226
18-12-2018 6491.5163 6503.12 6448.3864 6434.5969-11.6036 43.12990.6688
19-12-2018 6342.9681 6480.3139 6491.5163 6284.7154-137.3458 -148.5482-2.2883
20-12-2018 6243.1948 6312.7201 6342.9681 6161.8546-69.5253 -99.7733-1.573
21-12-2018 6046.5566 6293.0543 6243.1948 6013.9831-246.4977 -196.6382-3.1496
24-12-2018 5899.3546 5994.0793 6046.5566 5895.1174-94.7246 -147.2019-2.4345
26-12-2018 6262.7666 5969.0751 5899.3546 5921.8629293.6915 363.41196.1602
27-12-2018 6288.302 6168.6001 6262.7666 6043.4452119.7019 25.53540.4077
28-12-2018 6285.2664 6326.6195 6288.302 6233.6902-41.3531 -3.0356-0.0483
31-12-2018 6329.9646 6354.8447 6285.2664 6273.9351-24.8801 44.69820.7112
02-01-2019 6360.8692 6198.6751 6329.9646 6198.6751162.1941 30.90460.4882
03-01-2019 6147.1276 6274.7593 6360.8692 6139.4031-127.6317 -213.7415-3.3603
04-01-2019 6422.6737 6250.0538 6147.1276 6234.5875172.6199 275.54614.4825
07-01-2019 6488.2536 6434.5488 6422.6737 6412.979553.7048 65.57981.0211
08-01-2019 6551.8473 6555.9101 6488.2536 6457.0037-4.0628 63.59370.9801
09-01-2019 6600.6944 6576.5398 6551.8473 6549.439424.1545 48.84710.7455
10-01-2019 6620.9417 6551.0521 6600.6944 6517.544769.8896 20.24730.3067
11-01-2019 6601.3953 6579.8912 6620.9417 6562.039221.5041 -19.5464-0.2952
14-01-2019 6541.0377 6536.3693 6601.3953 6512.64044.6685 -60.3576-0.9143
15-01-2019 6669.638 6571.1453 6541.0377 6567.321898.4928 128.60031.9661
16-01-2019 6668.562 6677.3783 6669.638 6665.0504-8.8163 -1.076-0.0161
17-01-2019 6718.453 6646.1879 6668.562 6637.096272.2651 49.89110.7482
18-01-2019 6784.6078 6771.5222 6718.453 6727.937913.0857 66.15480.9847
22-01-2019 6646.813 6736.6462 6784.6078 6603.5632-89.8332 -137.7948-2.031
23-01-2019 6658.7634 6689.0772 6646.813 6584.4957-30.3138 11.95040.1798
24-01-2019 6702.5469 6680.344 6658.7634 6656.524622.203 43.78350.6575
25-01-2019 6787.3714 6755.6679 6702.5469 6733.320531.7034 84.82441.2656
28-01-2019 6697.0868 6691.8396 6787.3714 6644.30725.2472 -90.2846-1.3302
29-01-2019 6632.7924 6695.71 6697.0868 6613.4185-62.9176 -64.2944-0.96
30-01-2019 6807.9089 6708.5624 6632.7924 6688.329399.3464 175.11652.6402
31-01-2019 6906.8393 6840.9272 6807.9089 6837.915665.9121 98.93051.4532
01-02-2019 6875.5179 6872.7252 6906.8393 6857.30822.7927 -31.3214-0.4535
04-02-2019 6959.9569 6876.5635 6875.5179 6872.604783.3935 84.4391.2281
05-02-2019 7023.5208 6969.3711 6959.9569 6967.938554.1497 63.56390.9133
06-02-2019 6997.6223 7023.8884 7023.5208 6969.8293-26.2661 -25.8985-0.3687
07-02-2019 6904.9806 6934.3286 6997.6223 6854.3531-29.348 -92.6417-1.3239
08-02-2019 6913.1299 6843.3293 6904.9806 6836.697569.8006 8.14930.118
11-02-2019 6909.1847 6941.2564 6913.1299 6893.7987-32.0717 -3.9452-0.0571
12-02-2019 7014.669 6960.5538 6909.1847 6948.328954.1152 105.48431.5267
13-02-2019 7015.8758 7038.3162 7014.669 7009.7329-22.4404 1.20680.0172
14-02-2019 7022.4191 6986.507 7015.8758 6969.686335.9121 6.54330.0933
15-02-2019 7055.1793 7066.3838 7022.4191 7022.302-11.2045 32.76020.4665
19-02-2019 7066.6121 7033.3735 7055.1793 7032.778433.2386 11.43270.162
20-02-2019 7062.3385 7070.2353 7066.6121 7027.3667-7.8968 -4.2736-0.0605
21-02-2019 7035.164 7047.0779 7062.3385 7001.7982-11.9139 -27.1745-0.3848
22-02-2019 7090.625 7055.1998 7035.164 7050.009735.4252 55.46110.7883
25-02-2019 7115.4261 7144.3374 7090.625 7111.7827-28.9113 24.8010.3498
26-02-2019 7123.2157 7098.9676 7115.4261 7087.143624.248 7.78960.1095
27-02-2019 7117.0046 7095.7486 7123.2157 7045.413821.256 -6.2111-0.0872
28-02-2019 7097.5255 7093.2 7117.0046 7081.91774.3255 -19.4791-0.2737
01-03-2019 7151.5721 7152.076 7097.5255 7101.0682-0.5039 54.04660.7615
04-03-2019 7150.8333 7193.8776 7151.5721 7073.4049-43.0442 -0.7387-0.0103
05-03-2019 7156.7851 7156.6565 7150.8333 7120.69490.1285 5.95170.0832
06-03-2019 7112.4677 7156.2446 7156.7851 7104.5501-43.7769 -44.3174-0.6192
07-03-2019 7026.8827 7089.6316 7112.4677 7001.8057-62.749 -85.585-1.2033
08-03-2019 7015.69 6940.9014 7026.8827 6940.723274.7886 -11.1926-0.1593
11-03-2019 7164.0204 7050.0462 7015.69 7049.5569113.9743 148.33042.1143
12-03-2019 7201.2813 7176.2337 7164.0204 7166.945825.0476 37.26090.5201
13-03-2019 7256.9815 7231.0534 7201.2813 7229.883125.9281 55.70020.7735
14-03-2019 7243.0136 7257.3115 7256.9815 7240.961-14.298 -13.9679-0.1925
15-03-2019 7306.9872 7274.1351 7243.0136 7265.634932.8521 63.97360.8832
18-03-2019 7326.2815 7311.6337 7306.9872 7293.851714.6478 19.29430.2641
19-03-2019 7349.2783 7357.5812 7326.2815 7321.9252-8.3029 22.99680.3139
20-03-2019 7380.7537 7348.9932 7349.2783 7318.423431.7606 31.47550.4283
21-03-2019 7493.2694 7356.9408 7380.7537 7356.9408136.3286 112.51571.5244
22-03-2019 7326.0567 7458.4403 7493.2694 7323.5157-132.3836 -167.2127-2.2315
25-03-2019 7316.9577 7299.9335 7326.0567 7265.276417.0242 -9.099-0.1242
26-03-2019 7351.1502 7378.2342 7316.9577 7314.3758-27.084 34.19250.4673
27-03-2019 7308.1931 7364.4731 7351.1502 7252.0637-56.28 -42.9571-0.5844
28-03-2019 7320.4723 7325.0589 7308.1931 7277.6941-4.5866 12.27920.168
29-03-2019 7378.7715 7377.7677 7320.4723 7333.16791.0038 58.29920.7964
01-04-2019 7478.4156 7450.8119 7378.7715 7422.435427.6036 99.64411.3504
02-04-2019 7499.6388 7473.508 7478.4156 7461.510726.1308 21.22330.2838
03-04-2019 7544.9715 7538.1703 7499.6388 7520.40096.8012 45.33270.6045
04-04-2019 7540.5676 7542.1557 7544.9715 7496.2998-1.5881 -4.4039-0.0584
05-04-2019 7578.84 7564.2682 7540.5676 7554.90814.5717 38.27240.5076
08-04-2019 7599.7424 7565.0567 7578.84 7536.422434.6857 20.90240.2758
09-04-2019 7568.4863 7571.8842 7599.7424 7555.6235-3.3978 -31.2561-0.4113
10-04-2019 7611.4878 7581.3898 7568.4863 7573.280530.098 43.00150.5682
11-04-2019 7594.89 7621.4001 7611.4878 7580.7052-26.5102 -16.5979-0.2181
12-04-2019 7628.1498 7624.1479 7594.89 7596.56474.0019 33.25980.4379
15-04-2019 7629.1198 7630.6033 7628.1498 7578.5427-1.4835 0.970.0127
16-04-2019 7654.7314 7651.185 7629.1198 7631.6413.5463 25.61160.3357
17-04-2019 7680.7175 7705.3172 7654.7314 7659.8542-24.5996 25.98620.3395
18-04-2019 7689.7151 7688.9327 7680.7175 7647.40170.7825 8.99760.1171
22-04-2019 7713.4948 7658.3701 7689.7151 7653.887255.1248 23.77970.3092
23-04-2019 7810.7062 7724.1694 7713.4948 7719.092586.5367 97.21131.2603
24-04-2019 7784.4126 7813.0161 7810.7062 7783.5886-28.6035 -26.2936-0.3366
25-04-2019 7816.919 7850.7125 7784.4126 7778.2287-33.7935 32.50650.4176
26-04-2019 7826.6791 7791.1506 7816.919 7742.596835.5285 9.76010.1249
29-04-2019 7839.0383 7825.6355 7826.6791 7812.967713.4028 12.35920.1579
30-04-2019 7781.4557 7769.2987 7839.0383 7726.068212.157 -57.5826-0.7346
01-05-2019 7751.8469 7828.1405 7781.4557 7749.7401-76.2936 -29.6088-0.3805
02-05-2019 7724.0562 7751.635 7751.8469 7672.5445-27.5789 -27.7907-0.3585
03-05-2019 7845.7292 7784.2859 7724.0562 7772.444161.4433 121.6731.5752
06-05-2019 7794.0929 7662.9244 7845.7292 7662.9244131.1685 -51.6363-0.6581
07-05-2019 7640.1491 7713.4902 7794.0929 7572.6128-73.341 -153.9437-1.9751
08-05-2019 7617.5496 7623.3216 7640.1491 7593.7495-5.772 -22.5995-0.2958
09-05-2019 7582.7464 7525.8084 7617.5496 7472.711156.938 -34.8033-0.4569
10-05-2019 7586.5311 7556.0421 7582.7464 7426.754530.489 3.78480.0499
13-05-2019 7324.1322 7385.5499 7586.5311 7303.644-61.4177 -262.3989-3.4587
14-05-2019 7401.8837 7366.6399 7324.1322 7337.939335.2438 77.75151.0616
15-05-2019 7503.2456 7354.8225 7401.8837 7353.9013148.4231 101.3621.3694
16-05-2019 7580.1423 7509.905 7503.2456 7502.763170.2373 76.89671.0248
17-05-2019 7503.6797 7513.1531 7580.1423 7496.9229-9.4734 -76.4627-1.0087
20-05-2019 7376.7034 7391.7271 7503.6797 7351.9216-15.0237 -126.9763-1.6922
21-05-2019 7451.0196 7442.3063 7376.7034 7417.07318.7133 74.31631.0074
22-05-2019 7420.6561 7413.8406 7451.0196 7410.71496.8156 -30.3635-0.4075
23-05-2019 7307.9335 7331.6743 7420.6561 7261.4572-23.7409 -112.7227-1.519
24-05-2019 7300.9608 7353.9736 7307.9335 7294.0997-53.0128 -6.9727-0.0954
28-05-2019 7278.3759 7321.2662 7300.9608 7274.6968-42.8904 -22.5849-0.3093
29-05-2019 7216.8587 7222.5514 7278.3759 7176.6676-5.6927 -61.5172-0.8452
30-05-2019 7245.4029 7234.826 7216.8587 7204.417210.577 28.54420.3955
31-05-2019 7127.9561 7148.7091 7245.4029 7125.974-20.753 -117.4468-1.621
03-06-2019 6978.0175 7110.3443 7127.9561 6936.6824-132.3269 -149.9387-2.1035
04-06-2019 7166.7474 7056.1816 6978.0175 7023.0946110.5658 188.72992.7046
05-06-2019 7220.9032 7230.8141 7166.7474 7146.4339-9.911 54.15580.7557
06-06-2019 7275.9267 7229.8601 7220.9032 7201.585746.0667 55.02360.762
07-06-2019 7417.2913 7315.3312 7275.9267 7309.0057101.96 141.36451.9429
10-06-2019 7501.9289 7472.5954 7417.2913 7468.165429.3335 84.63761.1411
11-06-2019 7513.8491 7584.7509 7501.9289 7489.9911-70.9018 11.92020.1589
12-06-2019 7472.2944 7493.5477 7513.8491 7459.201-21.2533 -41.5547-0.553
13-06-2019 7510.6834 7500.8458 7472.2944 7487.09149.8377 38.3890.5138
14-06-2019 7479.1115 7476.4704 7510.6834 7454.86692.6411 -31.572-0.4204
17-06-2019 7526.5194 7500.276 7479.1115 7492.167626.2433 47.40790.6339
18-06-2019 7635.4001 7606.6118 7526.5194 7595.593628.7883 108.88071.4466
19-06-2019 7667.7384 7652.5196 7635.4001 7606.283615.2189 32.33830.4235
20-06-2019 7738.0547 7770.1725 7667.7384 7681.4274-32.1178 70.31630.917
21-06-2019 7728.7816 7719.4244 7738.0547 7708.24519.3572 -9.2731-0.1198
24-06-2019 7723.0215 7737.0049 7728.7816 7720.7795-13.9834 -5.7601-0.0745
25-06-2019 7591.5363 7720.9128 7723.0215 7584.1652-129.3764 -131.4851-1.7025
26-06-2019 7627.0509 7642.9165 7591.5363 7616.9106-15.8657 35.51450.4678
27-06-2019 7657.0483 7656.6804 7627.0509 7636.72420.3679 29.99740.3933
28-06-2019 7671.0749 7674.5176 7657.0483 7639.4446-3.4427 14.02660.1832
01-07-2019 7768.1382 7816.5611 7671.0749 7735.6684-48.4228 97.06341.2653
02-07-2019 7799.8235 7763.0313 7768.1382 7746.0136.7923 31.68530.4079
03-07-2019 7819.063 7819.063 7799.8235 7819.0630 19.23950.2467
04-07-2019 7819.063 7819.063 7819.063 7819.0630 00
05-07-2019 7841.301 7806.0698 7819.063 7774.58735.2313 22.2380.2844
08-07-2019 7785.7867 7790.4614 7841.301 7756.109-4.6747 -55.5144-0.708
09-07-2019 7826.8583 7748.2861 7785.7867 7748.23278.5722 41.07160.5275
10-07-2019 7903.4007 7869.7339 7826.8583 7858.676933.6667 76.54240.9779
11-07-2019 7896.7758 7918.6467 7903.4007 7873.1627-21.8709 -6.6249-0.0838
12-07-2019 7943.2411 7908.5762 7896.7758 7900.389334.6649 46.46540.5884
15-07-2019 7966.9262 7961.0708 7943.2411 7940.45365.8555 23.68510.2982
16-07-2019 7927.0771 7958.4396 7966.9262 7904.9464-31.3626 -39.8491-0.5002
17-07-2019 7888.762 7927.9104 7927.0771 7887.9832-39.1485 -38.3151-0.4833
18-07-2019 7904.1321 7850.1169 7888.762 7827.491154.0152 15.37020.1948
19-07-2019 7834.8968 7944.8633 7904.1321 7832.3932-109.9665 -69.2354-0.8759
22-07-2019 7905.1193 7862.3792 7834.8968 7862.265842.7401 70.22250.8963
23-07-2019 7954.5643 7946.0511 7905.1193 7895.04988.5132 49.4450.6255
24-07-2019 8010.605 7928.7777 7954.5643 7926.985381.8273 56.04070.7045
25-07-2019 7929.8668 7979.1355 8010.605 7921.2142-49.2687 -80.7382-1.0079
26-07-2019 8016.9528 7992.1252 7929.8668 7986.719124.8276 87.0861.0982
29-07-2019 7989.0819 8010.0523 8016.9528 7939.9757-20.9704 -27.8709-0.3476
30-07-2019 7952.4727 7927.5608 7989.0819 7923.44624.9119 -36.6092-0.4582
31-07-2019 7848.7798 7972.7619 7952.4727 7774.9306-123.9821 -103.6929-1.3039
01-08-2019 7801.1464 7866.5999 7848.7798 7769.0185-65.4535 -47.6334-0.6069
02-08-2019 7692.8005 7740.9104 7801.1464 7645.1752-48.1099 -108.3458-1.3888
05-08-2019 7415.6907 7510.0198 7692.8005 7356.2655-94.3291 -277.1098-3.6022
06-08-2019 7521.3219 7492.0174 7415.6907 7432.308529.3045 105.63111.4244
07-08-2019 7551.8998 7436.1431 7521.3219 7386.3886115.7568 30.5780.4066
08-08-2019 7724.8298 7608.031 7551.8998 7576.8187116.7988 172.932.2899
09-08-2019 7646.2678 7684.5621 7724.8298 7591.1364-38.2942 -78.562-1.017
12-08-2019 7561.6824 7597.1937 7646.2678 7528.9515-35.5112 -84.5854-1.1062
13-08-2019 7728.1515 7553.4258 7561.6824 7553.3303174.7257 166.4692.2015
14-08-2019 7490.1304 7594.6436 7728.1515 7480.5799-104.5132 -238.0211-3.0799
15-08-2019 7484.8879 7503.14 7490.1304 7429.36-18.2521 -5.2425-0.07
16-08-2019 7604.1088 7548.9 7484.8879 7548.955.2088 119.22091.5928
19-08-2019 7719.3233 7715.41 7604.1088 7688.13.9133 115.21451.5152
20-08-2019 7664.4709 7708.31 7719.3233 7664.21-43.8391 -54.8524-0.7106
21-08-2019 7733.2157 7731.75 7664.4709 7706.571.4657 68.74480.8969
22-08-2019 7707.4271 7750.9786 7733.2157 7649.2766-43.5515 -25.7886-0.3335
23-08-2019 7464.9945 7658.4814 7707.4271 7442.933-193.4869 -242.4326-3.1454
26-08-2019 7575.0186 7540.6878 7464.9945 7506.173834.3308 110.02411.4739
27-08-2019 7566.0273 7630.4573 7575.0186 7531.9649-64.43 -8.9913-0.1187
28-08-2019 7587.8962 7536.6985 7566.0273 7500.222851.1977 21.86890.289
29-08-2019 7702.3117 7678.6877 7587.8962 7654.311823.624 114.41551.5079
30-08-2019 7690.9978 7743.2344 7702.3117 7642.9014-52.2366 -11.3139-0.1469
02-09-2019 7690.9978 7690.9978 7690.9978 7690.99780 00
03-09-2019 7609.5132 7634.0312 7690.9978 7584.8166-24.5181 -81.4846-1.0595
04-09-2019 7719.2464 7683.7807 7609.5132 7663.640635.4657 109.73331.4421
05-09-2019 7862.5391 7803.4519 7719.2464 7803.451959.0873 143.29271.8563
06-09-2019 7852.5386 7868.8737 7862.5391 7835.8905-16.3351 -10.0006-0.1272
09-09-2019 7832.4032 7876.404 7852.5386 7795.8589-44.0007 -20.1353-0.2564
10-09-2019 7814.7423 7793.2751 7832.4032 7743.614721.4672 -17.6609-0.2255
11-09-2019 7887.5806 7820.7121 7814.7423 7812.072366.8685 72.83830.9321
12-09-2019 7917.3398 7931.9647 7887.5806 7907.3318-14.6249 29.75920.3773
13-09-2019 7892.9546 7903.7252 7917.3398 7879.5932-10.7705 -24.3852-0.308
16-09-2019 7852.4124 7833.7328 7892.9546 7831.760618.6796 -40.5423-0.5137
17-09-2019 7888.7863 7849.8799 7852.4124 7840.986438.9064 36.37390.4632
18-09-2019 7888.5562 7877.5826 7888.7863 7791.581810.9736 -0.2301-0.0029
19-09-2019 7901.7921 7904.3948 7888.5562 7888.3072-2.6026 13.23590.1678
20-09-2019 7823.5533 7901.4624 7901.7921 7794.2708-77.9091 -78.2388-0.9901
23-09-2019 7818.61 7815.2331 7823.5533 7790.28633.3769 -4.9433-0.0632
24-09-2019 7710.0444 7855.9708 7818.61 7684.8004-145.9264 -108.5656-1.3886
25-09-2019 7803.5413 7706.5007 7710.0444 7647.63497.0407 93.49691.2127
26-09-2019 7771.9921 7794.2786 7803.5413 7718.6917-22.2865 -31.5492-0.4043
27-09-2019 7681.5785 7786.0281 7771.9921 7626.8175-104.4496 -90.4136-1.1633
30-09-2019 7749.4487 7705.9704 7681.5785 7693.492843.4783 67.87010.8835
01-10-2019 7684.1422 7782.8178 7749.4487 7675.4186-98.6757 -65.3065-0.8427
02-10-2019 7550.7861 7627.591 7684.1422 7513.6897-76.8049 -133.356-1.7355
03-10-2019 7638.3946 7557.1927 7550.7861 7463.570681.2018 87.60841.1603
04-10-2019 7754.1025 7677.3251 7638.3946 7670.915776.7774 115.70791.5148
07-10-2019 7725.1295 7725.6837 7754.1025 7712.6758-0.5542 -28.973-0.3736
08-10-2019 7604.2697 7671.3824 7725.1295 7603.7602-67.1127 -120.8598-1.5645
09-10-2019 7690.5292 7678.6641 7604.2697 7655.478311.8651 86.25951.1344
10-10-2019 7740.3623 7688.4185 7690.5292 7682.613751.9438 49.83310.648
11-10-2019 7843.875 7835.9309 7740.3623 7831.10747.9441 103.51271.3373
14-10-2019 7842.3337 7834.7446 7843.875 7827.15697.5891 -1.5413-0.0196
15-10-2019 7942.8509 7867.9639 7842.3337 7863.652574.887 100.51721.2817
16-10-2019 7920.2088 7911.9884 7942.8509 7898.31478.2204 -22.6421-0.2851
17-10-2019 7942.1435 7976.6426 7920.2088 7914.9387-34.4991 21.93470.2769
18-10-2019 7868.4908 7938.296 7942.1435 7829.7537-69.8052 -73.6528-0.9274
21-10-2019 7940.3309 7911.5831 7868.4908 7887.739228.7478 71.84010.913
22-10-2019 7874.6156 7968.2459 7940.3309 7871.9811-93.6303 -65.7153-0.8276
23-10-2019 7889.4726 7858.4774 7874.6156 7845.086630.9952 14.8570.1887
24-10-2019 7966.7186 7956.2341 7889.4726 7912.716910.4846 77.2460.9791
25-10-2019 8029.2172 7926.6011 7966.7186 7926.6011102.6161 62.49850.7845
28-10-2019 8110.6691 8071.3924 8029.2172 8070.89639.2767 81.45191.0144
29-10-2019 8047.5086 8101.5493 8110.6691 8045.6444-54.0407 -63.1604-0.7787
30-10-2019 8083.1126 8056.8998 8047.5086 8017.918126.2127 35.60390.4424
31-10-2019 8083.8324 8100.6168 8083.1126 8041.6548-16.7844 0.71980.0089
01-11-2019 8161.167 8121.9498 8083.8324 8111.730739.2171 77.33460.9567
04-11-2019 8210.6645 8218.9275 8161.167 8197.3182-8.263 49.49750.6065
05-11-2019 8210.1753 8225.3454 8210.6645 8191.051-15.1701 -0.4892-0.006
06-11-2019 8196.0279 8204.3381 8210.1753 8157.3591-8.3102 -14.1474-0.1723
07-11-2019 8219.6464 8237.6799 8196.0279 8198.9141-18.0336 23.61850.2882
08-11-2019 8255.8859 8208.3705 8219.6464 8186.311647.5154 36.23950.4409
11-11-2019 8241.9118 8212.3732 8255.8859 8202.36129.5386 -13.9741-0.1693
12-11-2019 8263.7887 8249.6158 8241.9118 8238.328214.1729 21.87690.2654
13-11-2019 8259.8132 8235.6828 8263.7887 8233.380424.1303 -3.9756-0.0481
14-11-2019 8257.8308 8238.8521 8259.8132 8212.593818.9787 -1.9824-0.024
15-11-2019 8315.5231 8303.8423 8257.8308 8284.204711.6808 57.69230.6986
18-11-2019 8328.4789 8303.2201 8315.5231 8274.681925.2587 12.95580.1558
19-11-2019 8338.7373 8357.4315 8328.4789 8308.2751-18.6942 10.25850.1232
20-11-2019 8283.7529 8315.547 8338.7373 8226.2522-31.7941 -54.9844-0.6594
21-11-2019 8265.6182 8273.9486 8283.7529 8242.2207-8.3304 -18.1348-0.2189
22-11-2019 8272.0525 8287.2486 8265.6182 8229.4914-15.1961 6.43440.0778
25-11-2019 8371.928 8309.5458 8272.0525 8309.545862.3822 99.87551.2074
26-11-2019 8385.7452 8374.2562 8371.928 8364.114811.489 13.81720.165
27-11-2019 8444.7089 8407.2349 8385.7452 8399.625937.474 58.96360.7031
28-11-2019 8444.7089 8444.7089 8444.7089 8444.70890 00
29-11-2019 8403.6849 8422.0202 8444.7089 8402.1328-18.3353 -41.024-0.4858
02-12-2019 8309.26 8409.8671 8403.6849 8274.6059-100.6071 -94.4249-1.1236
03-12-2019 8254.737 8201.626 8309.26 8167.355253.1109 -54.523-0.6562
04-12-2019 8296.5294 8291.8584 8254.737 8285.87524.671 41.79240.5063
05-12-2019 8308.3967 8321.1872 8296.5294 8272.8329-12.7904 11.86740.143
06-12-2019 8397.3672 8370.2312 8308.3967 8365.246827.136 88.97051.0709
09-12-2019 8362.7436 8388.745 8397.3672 8359.8677-26.0014 -34.6236-0.4123
10-12-2019 8354.2925 8364.5482 8362.7436 8339.367-10.2557 -8.4511-0.1011
11-12-2019 8402.6089 8371.6471 8354.2925 8361.366230.9618 48.31640.5783
12-12-2019 8466.8941 8391.9146 8402.6089 8380.094174.9795 64.28520.7651
13-12-2019 8487.7083 8461.4169 8466.8941 8441.884726.2915 20.81430.2458
16-12-2019 8570.3342 8544.265 8487.7083 8542.416326.0692 82.62590.9735
17-12-2019 8575.6998 8586.3349 8570.3342 8564.1463-10.6351 5.36560.0626
18-12-2019 8580.6241 8587.2015 8575.6998 8578.5563-6.5774 4.92430.0574
19-12-2019 8641.2913 8592.68 8580.6241 8592.6848.6112 60.66720.707
20-12-2019 8678.491 8666.5709 8641.2913 8656.479111.9201 37.19980.4305
23-12-2019 8696.0072 8703.0599 8678.491 8690.1449-7.0528 17.51610.2018
24-12-2019 8699.5055 8705.3036 8696.0072 8684.1164-5.7981 3.49830.0402
25-12-2019 8699.5055 8699.5055 8699.5055 8699.50550 00
26-12-2019 8778.3138 8717.952 8699.5055 8716.029260.3618 78.80830.9059
27-12-2019 8770.9791 8805.8581 8778.3138 8749.8578-34.879 -7.3346-0.0836
30-12-2019 8709.7271 8766.393 8770.9791 8671.9238-56.6659 -61.252-0.6983
31-12-2019 8733.0728 8681.3345 8709.7271 8674.38351.7383 23.34570.268
01-01-2020 8733.0728 8733.0728 8733.0728 8733.07280 00
02-01-2020 8872.2188 8802.2172 8733.0728 8786.89870.0016 139.14611.5933
03-01-2020 8793.9039 8755.1657 8872.2188 8755.165738.7382 -78.3149-0.8827
06-01-2020 8848.5154 8713.889 8793.9039 8713.889134.6265 54.61160.621
07-01-2020 8846.4489 8857.138 8848.5154 8821.6818-10.6891 -2.0665-0.0234
08-01-2020 8912.3701 8845.449 8846.4489 8834.935666.9211 65.92120.7452
09-01-2020 8989.63 8990.0405 8912.3701 8938.528-0.4105 77.260.8669
10-01-2020 8966.6362 9021.8822 8989.63 8951.8268-55.2459 -22.9938-0.2558
13-01-2020 9070.6465 9007.9378 8966.6362 8991.354262.7087 104.01021.16
14-01-2020 9033.4203 9068.0234 9070.6465 9020.9228-34.603 -37.2261-0.4104
15-01-2020 9035.6671 9039.3117 9033.4203 9008.95-3.6446 2.24670.0249
16-01-2020 9124.9993 9088.0843 9035.6671 9066.305736.915 89.33220.9887
17-01-2020 9173.7326 9159.4826 9124.9993 9118.981714.25 48.73330.5341
21-01-2020 9166.6275 9145.6415 9173.7326 9141.782820.9861 -7.1051-0.0775
22-01-2020 9188.5748 9212.3525 9166.6275 9179.267-23.7777 21.94730.2394
23-01-2020 9216.9841 9186.1374 9188.5748 9145.232530.8467 28.40930.3092
24-01-2020 9141.4671 9266.3508 9216.9841 9101.4427-124.8837 -75.517-0.8193
27-01-2020 8952.1784 8913.1638 9141.4671 8910.97239.0146 -189.2888-2.0707
28-01-2020 9090.9325 9013.2292 8952.1784 8994.284877.7033 138.75411.5499
29-01-2020 9101.6132 9141.5205 9090.9325 9067.2868-39.9073 10.68080.1175
30-01-2020 9136.0871 9038.9223 9101.6132 9019.720197.1649 34.47390.3788
31-01-2020 8991.5115 9169.9104 9136.0871 8961.5898-178.3989 -144.5756-1.5825
03-02-2020 9126.2322 9033.518 8991.5115 9031.073292.7142 134.72071.4983
04-02-2020 9334.0555 9256.9379 9126.2322 9224.85977.1176 207.82322.2772
05-02-2020 9367.4812 9441.3443 9334.0555 9311.8842-73.863 33.42580.3581
06-02-2020 9445.9164 9395.6862 9367.4812 9357.862850.2302 78.43520.8373
07-02-2020 9401.0972 9397.7652 9445.9164 9376.91033.332 -44.8193-0.4745
10-02-2020 9516.8404 9373.1956 9401.0972 9373.1956143.6449 115.74331.2312
11-02-2020 9517.8612 9567.8149 9516.8404 9493.6314-49.9537 1.02080.0107
12-02-2020 9613.2011 9569.8224 9517.8612 9552.032543.3787 95.33991.0017
13-02-2020 9595.7022 9540.6712 9613.2011 9532.740855.031 -17.4989-0.182
14-02-2020 9623.5805 9613.8823 9595.7022 9583.0839.6982 27.87830.2905
18-02-2020 9629.8024 9567.275 9623.5805 9567.27562.5274 6.22190.0647
19-02-2020 9718.7265 9683.9367 9629.8024 9676.068634.7897 88.9240.9234
20-02-2020 9627.8301 9696.6551 9718.7265 9513.2261-68.825 -90.8964-0.9353
21-02-2020 9446.6878 9582.5433 9627.8301 9406.3794-135.8555 -181.1423-1.8814
24-02-2020 9079.6323 9055.3004 9446.6878 9028.873224.3319 -367.0554-3.8855
25-02-2020 8834.8654 9167.3293 9079.6323 8807.1053-332.4639 -244.7669-2.6958
26-02-2020 8873.757 8883.0096 8834.8654 8813.9236-9.2525 38.89160.4402
27-02-2020 8436.6661 8632.5415 8873.757 8430.5345-195.8754 -437.091-4.9257
28-02-2020 8461.8345 8133.8483 8436.6661 8133.8483327.9862 25.16840.2983
02-03-2020 8877.9778 8569.9071 8461.8345 8446.4951308.0706 416.14334.9179
03-03-2020 8594.4915 8892.6787 8877.9778 8516.5841-298.1872 -283.4863-3.1931
04-03-2020 8949.2807 8745.637 8594.4915 8669.7608203.6437 354.78924.1281
05-03-2020 8671.6583 8713.1918 8949.2807 8613.9052-41.5335 -277.6224-3.1022
06-03-2020 8530.3368 8395.9478 8671.6583 8319.9043134.3891 -141.3215-1.6297
09-03-2020 7948.0272 7912.1431 8530.3368 7912.143135.884 -582.3097-6.8263
10-03-2020 8372.2655 8213.9662 7948.0272 7942.1322158.2993 424.23835.3377
11-03-2020 8006.1187 8166.2643 8372.2655 7900.9888-160.1456 -366.1467-4.3733
12-03-2020 7263.6527 7452.7561 8006.1187 7255.6145-189.1033 -742.466-9.2737
13-03-2020 7995.2628 7683.0428 7263.6527 7301.8767312.22 731.610110.0722
16-03-2020 7020.3768 7502.2624 7995.2628 6993.6059-481.8855 -974.886-12.1933
17-03-2020 7473.9502 7198.5281 7020.3768 6959.1508275.4221 453.57346.4608
18-03-2020 7175.1761 7023.8618 7473.9502 6837.532151.3143 -298.7741-3.9975
19-03-2020 7288.5232 7190.2084 7175.1761 7037.471598.3148 113.34711.5797
20-03-2020 6994.2911 7391.2153 7288.5232 6969.7659-396.9243 -294.2321-4.0369
23-03-2020 7006.9175 6952.7144 6994.2911 6771.913754.2031 12.62640.1805
24-03-2020 7553.8247 7348.9947 7006.9175 7304.3922204.8299 546.90727.8052
25-03-2020 7469.6154 7543.961 7553.8247 7390.4126-74.3456 -84.2093-1.1148
26-03-2020 7897.1285 7549.8338 7469.6154 7549.8338347.2947 427.51315.7234
27-03-2020 7588.3729 7657.4405 7897.1285 7580.2172-69.0676 -308.7556-3.9097
30-03-2020 7889.0058 7678.8328 7588.3729 7651.4286210.173 300.63293.9618
31-03-2020 7813.4989 7855.7388 7889.0058 7765.4547-42.2399 -75.5069-0.9571
01-04-2020 7486.2869 7582.78 7813.4989 7423.9699-96.4931 -327.212-4.1878
02-04-2020 7635.6582 7445.8805 7486.2869 7432.2777189.7777 149.37131.9953
03-04-2020 7528.1138 7631.5708 7635.6582 7439.7812-103.457 -107.5444-1.4084
06-04-2020 8081.6627 7819.0585 7528.1138 7763.0913262.6042 553.54897.3531
07-04-2020 8049.3068 8287.4751 8081.6627 8043.0738-238.1683 -32.356-0.4004
08-04-2020 8229.5419 8134.2984 8049.3068 8058.407795.2435 180.23512.2391
09-04-2020 8238.5288 8284.3131 8229.5419 8167.9326-45.7843 8.98690.1092
13-04-2020 8332.7382 8209.6831 8238.5288 8158.5833123.0551 94.20941.1435
14-04-2020 8692.1553 8489.2668 8332.7382 8470.7421202.8885 359.4174.3133
15-04-2020 8591.958 8548.4737 8692.1553 8500.556943.4843 -100.1973-1.1527
16-04-2020 8757.8315 8689.0912 8591.958 8605.506668.7403 165.87361.9306
17-04-2020 8832.4143 8876.6622 8757.8315 8704.3824-44.2479 74.58270.8516
20-04-2020 8726.5126 8742.5393 8832.4143 8725.3247-16.0267 -105.9017-1.199
21-04-2020 8403.0032 8639.7398 8726.5126 8359.8396-236.7366 -323.5094-3.7072
22-04-2020 8664.6346 8575.5723 8403.0032 8550.614389.0622 261.63143.1135
23-04-2020 8641.4975 8693.7315 8664.6346 8624.6343-52.234 -23.1371-0.267
24-04-2020 8786.6032 8666.5712 8641.4975 8599.9894120.032 145.10571.6792
27-04-2020 8837.6568 8865.5783 8786.6032 8803.8848-27.9215 51.05360.581
28-04-2020 8677.6 8913.276 8837.6568 8668.6731-235.676 -160.0568-1.8111
29-04-2020 8982.7612 8871.0369 8677.6 8831.9972111.7243 305.16123.5167
30-04-2020 9000.5089 9005.2367 8982.7612 8920.4229-4.7278 17.74760.1976
01-05-2020 8718.1795 8791.876 9000.5089 8688.5765-73.6965 -282.3294-3.1368
04-05-2020 8834.1108 8683.9405 8718.1795 8665.4006150.1703 115.93141.3298
05-05-2020 8930.6177 8922.3884 8834.1108 8900.57368.2294 96.50691.0924
06-05-2020 8984.8588 8997.0241 8930.6177 8950.893-12.1653 54.2410.6074
07-05-2020 9101.8757 9104.6666 8984.8588 9045.2285-2.791 117.01691.3024
08-05-2020 9220.3537 9165.6997 9101.8757 9126.966954.654 118.47811.3017
11-05-2020 9298.9225 9155.2103 9220.3537 9155.2103143.7122 78.56880.8521
12-05-2020 9112.4475 9326.0603 9298.9225 9109.09-213.6128 -186.475-2.0053
13-05-2020 9000.077 9123.6866 9112.4475 8890.1556-123.6096 -112.3705-1.2332
14-05-2020 9094.4255 8946.4469 9000.077 8860.7722147.9786 94.34841.0483
15-05-2020 9152.6387 8976.2866 9094.4255 8958.0795176.3521 58.21320.6401
18-05-2020 9331.9258 9281.355 9152.6387 9248.783850.5708 179.28721.9589
19-05-2020 9298.5445 9326.2831 9331.9258 9296.2455-27.7386 -33.3814-0.3577
20-05-2020 9485.0197 9415.2526 9298.5445 9412.834269.7672 186.47532.0054
21-05-2020 9377.9918 9487.6332 9485.0197 9361.8302-109.6414 -107.0279-1.1284
22-05-2020 9413.9885 9363.6754 9377.9918 9325.071750.3131 35.99660.3838
26-05-2020 9389.9769 9570.5282 9413.9885 9379.8992-180.5513 -24.0116-0.2551
27-05-2020 9442.0458 9366.6269 9389.9769 9182.446175.4189 52.06890.5545
28-05-2020 9416.7131 9404.8286 9442.0458 9391.841411.8844 -25.3328-0.2683
29-05-2020 9555.5248 9440.6358 9416.7131 9379.9288114.8891 138.81181.4741
01-06-2020 9598.8874 9526.4302 9555.5248 9515.341772.4572 43.36260.4538
02-06-2020 9657.3071 9603.1839 9598.8874 9511.883454.1231 58.41960.6086
03-06-2020 9704.6876 9689.7228 9657.3071 9648.932914.9648 47.38050.4906
04-06-2020 9629.6645 9672.1728 9704.6876 9577.705-42.5083 -75.0231-0.7731
05-06-2020 9824.3905 9673.0938 9629.6645 9659.45151.2967 194.7262.0221
08-06-2020 9901.5207 9805.6883 9824.3905 9753.874395.8323 77.13020.7851
09-06-2020 9967.174 9861.1826 9901.5207 9859105.9914 65.65330.6631
10-06-2020 10094.2559 10037.9815 9967.174 10022.441856.2744 127.08191.275
11-06-2020 9588.4794 9907.5624 10094.2559 9586.2481-319.083 -505.7765-5.0105
12-06-2020 9663.7749 9785.5815 9588.4794 9499.0952-121.8067 75.29550.7853
15-06-2020 9776.8907 9517.1406 9663.7749 9489.5816259.7501 113.11581.1705
16-06-2020 9949.3658 9983.6477 9776.8907 9801.4476-34.2819 172.47511.7641
17-06-2020 9982.4788 9998.8608 9949.3658 9952.5019-16.382 33.11290.3328
18-06-2020 10012.053 9972.3511 9982.4788 9942.106239.7019 29.57420.2963
19-06-2020 10008.644 10104.6303 10012.053 9937.8148-95.9863 -3.409-0.034
22-06-2020 10130.3302 10009.0025 10008.644 9989.4888121.3277 121.68621.2158
23-06-2020 10209.8173 10192.4222 10130.3302 10172.065617.395 79.48710.7846
24-06-2020 10002.6975 10183.7683 10209.8173 9943.2443-181.0708 -207.1198-2.0286
25-06-2020 10101.8341 10003.4993 10002.6975 9901.214198.3349 99.13670.9911
26-06-2020 9849.3563 10087.0806 10101.8341 9837.7413-237.7242 -252.4778-2.4993
29-06-2020 9961.1635 9850.5452 9849.3563 9742.8936110.6183 111.80721.1352
30-06-2020 10156.8517 9970.2083 9961.1635 9956.8314186.6434 195.68821.9645
01-07-2020 10279.2478 10160.4103 10156.8517 10142.7546118.8375 122.39621.2051
02-07-2020 10341.8919 10386.3768 10279.2478 10328.7753-44.4849 62.6440.6094
06-07-2020 10604.058 10487.696 10341.8919 10485.8146116.362 262.16612.535
07-07-2020 10524.0106 10595.944 10604.058 10516.6314-71.9334 -80.0474-0.7549
08-07-2020 10666.7007 10594.413 10524.0106 10528.82172.2877 142.69011.3559
09-07-2020 10754.5916 10745.8727 10666.7007 10574.96748.7189 87.89090.824
10-07-2020 10836.3331 10751.7682 10754.5916 10639.476284.5649 81.74150.7601
13-07-2020 10602.208 10951.5415 10836.3331 10574.5556-349.3335 -234.1251-2.1606
14-07-2020 10689.5205 10502.8488 10602.208 10370.7936186.6716 87.31250.8235
15-07-2020 10701.679 10752.1078 10689.5205 10570.957-50.4288 12.15860.1137
16-07-2020 10626.4602 10589.8563 10701.679 10495.092736.6039 -75.2189-0.7029
17-07-2020 10645.2198 10651.595 10626.4602 10558.7756-6.3751 18.75970.1765
20-07-2020 10952.0758 10672.9604 10645.2198 10621.8965279.1153 306.85592.8826
21-07-2020 10833.0737 11015.5403 10952.0758 10800.8695-182.4666 -119.0021-1.0866
22-07-2020 10870.7538 10850.9208 10833.0737 10776.238819.833 37.68010.3478
23-07-2020 10580.591 10853.1605 10870.7538 10531.2145-272.5695 -290.1628-2.6692
24-07-2020 10483.1323 10389.5346 10580.591 10313.941293.5977 -97.4587-0.9211
27-07-2020 10674.3754 10547.1074 10483.1323 10527.6444127.268 191.24311.8243
28-07-2020 10532.5017 10644.3351 10674.3754 10527.4283-111.8334 -141.8737-1.3291
29-07-2020 10662.9828 10602.3988 10532.5017 10587.194960.584 130.48121.2388
30-07-2020 10715.5068 10578.6247 10662.9828 10531.7863136.8821 52.5240.4926
31-07-2020 10905.8811 10886.3612 10715.5068 10707.395319.5199 190.37431.7766
03-08-2020 11055.0762 11018.0168 10905.8811 10997.673937.0594 149.19511.368
04-08-2020 11096.5391 11048.4987 11055.0762 11002.545448.0403 41.46290.3751
05-08-2020 11125.4388 11107.2391 11096.5391 11077.699718.1997 28.89970.2604
06-08-2020 11267.0849 11116.4868 11125.4388 11090.5018150.598 141.64611.2732
07-08-2020 11139.3866 11235.235 11267.0849 11044.604-95.8484 -127.6982-1.1334
10-08-2020 11085.1679 11153.5116 11139.3866 10941.8699-68.3437 -54.2187-0.4867
11-08-2020 10876.0795 11039.6783 11085.1679 10855.0627-163.5988 -209.0884-1.8862
12-08-2020 11157.7223 10972.0723 10876.0795 10970.8677185.65 281.64282.5896
13-08-2020 11178.3702 11174.6351 11157.7223 11139.64253.7351 20.6480.1851
14-08-2020 11164.4469 11187.8213 11178.3702 11106.9343-23.3744 -13.9233-0.1246
17-08-2020 11288.5696 11231.9677 11164.4469 11228.144556.6019 124.12271.1118
18-08-2020 11399.0326 11339.7578 11288.5696 11279.0859.2748 110.4630.9785
19-08-2020 11318.6439 11397.2267 11399.0326 11303.3956-78.5827 -80.3887-0.7052
20-08-2020 11477.0487 11277.0495 11318.6439 11268.4582199.9993 158.40481.3995
21-08-2020 11555.1638 11476.8532 11477.0487 11461.52778.3106 78.1150.6806
24-08-2020 11626.1733 11703.3378 11555.1638 11535.5464-77.1645 71.00950.6145
25-08-2020 11721.8053 11610.5768 11626.1733 11580.8928111.2285 95.6320.8226
26-08-2020 11971.9415 11779.3485 11721.8053 11767.9979192.593 250.13622.1339
27-08-2020 11926.1621 11997.8861 11971.9415 11842.8356-71.724 -45.7794-0.3824
28-08-2020 11995.8545 11992.6811 11926.1621 11928.68733.1734 69.69240.5844
31-08-2020 12110.6976 12017.4624 11995.8545 12000.108793.2352 114.84310.9574
01-09-2020 12292.8629 12203.3607 12110.6976 12132.780689.5022 182.16531.5042
02-09-2020 12420.5433 12417.4526 12292.8629 12176.17753.0907 127.68041.0387
03-09-2020 11771.3653 12195.7514 12420.5433 11662.1051-424.3861 -649.178-5.2266
04-09-2020 11622.1312 11686.2372 11771.3653 11145.9895-64.106 -149.2341-1.2678
08-09-2020 11068.2573 11143.9141 11622.1312 11055.157-75.6568 -553.8739-4.7657
09-09-2020 11395.8462 11308.2488 11068.2573 11197.132187.5973 327.58892.9597
10-09-2020 11154.1239 11501.4282 11395.8462 11095.9426-347.3043 -241.7223-2.1211
11-09-2020 11087.4004 11251.1889 11154.1239 10945.2199-163.7884 -66.7235-0.5982
14-09-2020 11277.7625 11250.8016 11087.4004 11192.823526.9609 190.36211.7169
15-09-2020 11438.874 11432.9418 11277.7625 11367.20265.9323 161.11151.4286
16-09-2020 11247.5986 11467.899 11438.874 11242.9605-220.3004 -191.2754-1.6722
17-09-2020 11080.9511 10965.7393 11247.5986 10936.8115.2118 -166.6475-1.4816
18-09-2020 10936.9824 11147.8009 11080.9511 10769.3951-210.8186 -143.9687-1.2992
21-09-2020 10980.2196 10768.007 10936.9824 10677.8478212.2126 43.23720.3953
22-09-2020 11186.3709 11082.0855 10980.2196 10943.2636104.2854 206.15131.8775
23-09-2020 10833.3326 11167.2182 11186.3709 10806.0511-333.8855 -353.0383-3.156
24-09-2020 10896.4706 10746.3511 10833.3326 10728.4127150.1195 63.1380.5828
25-09-2020 11151.133 10910.4965 10896.4706 10851.6795240.6364 254.66242.3371
28-09-2020 11364.45 11332.3166 11151.133 11243.240732.1334 213.3171.913
29-09-2020 11322.9537 11354.6993 11364.45 11305.7893-31.7456 -41.4962-0.3651
30-09-2020 11418.0626 11328.5501 11322.9537 11328.550189.5126 95.10890.84
01-10-2020 11583.2029 11554.9577 11418.0626 11488.595428.2452 165.14021.4463
02-10-2020 11255.6943 11328.8546 11583.2029 11225.1732-73.1603 -327.5086-2.8274
05-10-2020 11509.0634 11345.2359 11255.6943 11336.0669163.8275 253.36912.251
06-10-2020 11291.2742 11476.6751 11509.0634 11256.2634-185.4009 -217.7892-1.8923
07-10-2020 11503.1943 11412.6515 11291.2742 11382.484790.5428 211.92011.8768
08-10-2020 11550.9426 11576.4431 11503.1943 11510.2422-25.5005 47.74830.4151
09-10-2020 11725.8505 11615.5663 11550.9426 11600.862110.2842 174.90791.5142
12-10-2020 12088.1056 11900.1183 11725.8505 11880.2278187.9873 362.2553.0894
13-10-2020 12083.1705 12131.0665 12088.1056 12032.7479-47.896 -4.935-0.0408
14-10-2020 11985.3591 12105.1015 12083.1705 11913.5677-119.7424 -97.8114-0.8095
15-10-2020 11898.5728 11767.2748 11985.3591 11765.4863131.298 -86.7863-0.7241
16-10-2020 11852.1684 11952.1162 11898.5728 11824.1397-99.9478 -46.4044-0.39
19-10-2020 11634.3486 11913.0077 11852.1684 11606.4805-278.6591 -217.8198-1.8378
20-10-2020 11677.8358 11679.0782 11634.3486 11613.7628-1.2425 43.48720.3738
21-10-2020 11665.3656 11686.1873 11677.8358 11646.4747-20.8217 -12.4702-0.1068
22-10-2020 11662.9138 11712.6367 11665.3656 11529.7331-49.7229 -2.4518-0.021
23-10-2020 11692.5719 11680.7249 11662.9138 11569.087311.847 29.65810.2543
26-10-2020 11504.5188 11584.1728 11692.5719 11360.728-79.6539 -188.0531-1.6083
27-10-2020 11598.9453 11560.8569 11504.5188 11503.096938.0883 94.42640.8208
28-10-2020 11142.7556 11400.4752 11598.9453 11136.102-257.7195 -456.1896-3.933
29-10-2020 11350.7433 11214.3254 11142.7556 11187.0756136.4179 207.98761.8666
30-10-2020 11052.9458 11265.703 11350.7433 10960.0221-212.7573 -297.7975-2.6236
02-11-2020 11084.757 11152.4771 11052.9458 10957.109-67.7201 31.81120.2878
03-11-2020 11279.9099 11155.8451 11084.757 11115.5523124.0648 195.15281.7606
04-11-2020 11777.0157 11627.7591 11279.9099 11564.9055149.2567 497.10594.407
05-11-2020 12078.0661 12021.7692 11777.0157 11977.067356.2969 301.05032.5563
06-11-2020 12091.3455 12044.2909 12078.0661 11895.497847.0546 13.27950.1099
09-11-2020 11830.3851 12194.7108 12091.3455 11818.2443-364.3257 -260.9604-2.1582
10-11-2020 11624.286 11704.4591 11830.3851 11512.4642-80.1731 -206.0991-1.7421
11-11-2020 11892.9302 11734.8146 11624.286 11714.3218158.1156 268.64422.3111
12-11-2020 11827.1396 11924.1459 11892.9302 11786.0883-97.0063 -65.7906-0.5532
13-11-2020 11937.8447 11910.6206 11827.1396 11808.945227.2242 110.70510.936
16-11-2020 12013.3849 11925.3628 11937.8447 11891.848788.022 75.54010.6328