Παλλάδιο
XPDUSDUSD
Κατηγορία: Πολύτιμα Μέταλλα
983,38
Τελ. Ενημ.:
19:24
-12,23 -1,23%
Αγορά 981.48
Πώληση 985.28
Προηγ. Κλείσιμο
995.605
Χαμηλό Ημέρας Υψηλό Ημέρας
970,90 999,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
863,16 1.427,62

Απόδοση

7 ημερών
-3,10%
1 μηνός
1,89%
3 μηνών
7,20%
6 μηνών
-5,85%
1 έτους
-29,90%
2 έτων
-51,17%
5 έτων
-25,78%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
27/05/2024 999,3350 970,9250 995,7800 982,3600
26/05/2024 1.005,0300 968,9550 972,6900 995,6050
23/05/2024 982,1850 960,2700 973,6900 969,1850
22/05/2024 1.002,0400 967,8300 999,2500 973,3250
21/05/2024 1.039,8200 994,9950 1.030,5700 997,7750
20/05/2024 1.046,0300 1.006,1500 1.031,9400 1.027,4500
19/05/2024 1.041,9900 994,9200 1.012,0500 1.026,8400
16/05/2024 1.033,9600 966,1300 989,7250 1.008,8300
15/05/2024 1.022,7900 985,7200 1.008,5900 991,6700
14/05/2024 1.020,8600 977,6100 981,7700 1.011,1800
13/05/2024 990,5600 961,4800 967,0750 983,0350
12/05/2024 992,9100 962,2900 982,0950 965,8150
09/05/2024 1.004,1000 967,3550 969,4900 979,6600
08/05/2024 976,7450 943,7200 955,8450 970,6600
07/05/2024 978,1100 946,7950 972,2350 954,9800
06/05/2024 990,8600 963,5800 978,6800 972,9100
05/05/2024 988,4400 942,1100 953,3100 979,0900
02/05/2024 965,0950 926,2500 937,2400 949,5650
01/05/2024 961,9550 922,4500 954,7400 937,3450
30/04/2024 970,0850 924,7100 956,7450 953,7300
29/04/2024 980,0700 935,4350 977,7350 956,3850
28/04/2024 982,2450 945,0000 960,7350 977,1750
25/04/2024 996,0950 953,4300 988,6100 959,3950
24/04/2024 1.013,4000 975,8250 1.001,9600 988,8050
23/04/2024 1.034,4600 999,8700 1.020,3200 1.001,7300
22/04/2024 1.030,0500 990,5500 1.011,3300 1.020,8700
21/04/2024 1.031,8900 1.003,3100 1.028,3200 1.012,1900
18/04/2024 1.042,2300 1.000,6100 1.026,3400 1.031,6800
17/04/2024 1.051,2800 1.018,8000 1.027,7400 1.025,1600
16/04/2024 1.048,9700 1.008,7700 1.018,3700 1.028,4500
15/04/2024 1.043,4700 1.000,7100 1.038,6200 1.017,0000
14/04/2024 1.063,5200 1.021,3100 1.059,3200 1.037,5900
11/04/2024 1.087,2600 1.042,6700 1.047,8700 1.052,5100
10/04/2024 1.074,6600 1.028,2900 1.048,9200 1.053,0400
09/04/2024 1.102,8000 1.039,9100 1.093,6900 1.049,9400
08/04/2024 1.095,3000 1.045,4600 1.050,0500 1.094,2600
07/04/2024 1.055,0800 993,6750 1.008,2400 1.046,5900
04/04/2024 1.028,7500 987,3700 1.023,1200 1.006,2900
03/04/2024 1.044,5300 1.007,0100 1.017,2800 1.021,5300
02/04/2024 1.030,4200 992,7100 1.007,6300 1.019,7900
01/04/2024 1.029,0700 996,0450 1.006,2500 1.005,8300
31/03/2024 1.032,5100 990,0500 1.021,5300 1.007,5600
27/03/2024 1.025,0000 981,9100 987,5000 1.015,6600
26/03/2024 1.000,8400 969,1100 999,9050 990,9900
25/03/2024 1.025,7300 993,4000 1.010,8700 997,7300
24/03/2024 1.029,6500 982,1150 985,0150 1.006,9100
21/03/2024 1.021,0200 986,8450 1.012,4200 996,3500
20/03/2024 1.043,4900 997,7900 1.024,9100 1.011,9900
19/03/2024 1.027,1000 957,5100 994,2450 1.023,5800
18/03/2024 1.038,6500 977,2650 1.034,7500 997,3900
17/03/2024 1.084,9700 1.024,7200 1.080,3700 1.033,0800
14/03/2024 1.110,2100 1.058,1600 1.069,8800 1.081,5000
13/03/2024 1.098,2200 1.053,6800 1.063,1200 1.068,3500
12/03/2024 1.076,0800 1.034,8200 1.040,0500 1.061,3700
11/03/2024 1.047,4800 1.005,3500 1.032,0300 1.038,3100
10/03/2024 1.046,0300 1.017,3300 1.024,4200 1.032,6600
07/03/2024 1.065,2000 1.011,0600 1.039,0000 1.023,0600
06/03/2024 1.062,4100 1.021,1600 1.049,8100 1.040,9400
05/03/2024 1.066,2200 945,1450 948,8250 1.046,6900
04/03/2024 969,6200 934,1900 966,7850 949,7950
03/03/2024 974,5700 945,8250 961,4200 964,1850
29/02/2024 966,4200 932,8600 948,2400 961,3000
28/02/2024 951,9450 924,0500 929,1200 944,7500
27/02/2024 942,8300 911,4700 939,7850 928,6950
26/02/2024 976,3700 938,1800 959,0250 939,4600
25/02/2024 977,9650 946,2950 974,7000 956,8550
22/02/2024 1.000,1100 954,5050 973,2400 974,1450
21/02/2024 977,9400 945,9250 951,7500 965,6950
20/02/2024 992,2350 930,8950 978,7700 953,9850
19/02/2024 991,7700 939,5000 953,7500 975,8900
18/02/2024 970,4850 939,8800 952,8700 956,8300
15/02/2024 969,7300 935,6150 961,5700 951,2800
14/02/2024 982,6450 924,0850 941,6200 957,9850
13/02/2024 941,6850 858,2500 864,7050 937,2350
12/02/2024 916,4850 853,4800 898,9950 865,3700
11/02/2024 904,3350 858,0900 862,0700 896,5000
08/02/2024 900,0750 861,0100 893,7500 863,1600
07/02/2024 907,9900 860,7150 896,0950 891,3000
06/02/2024 956,6600 895,4550 951,7450 897,8750
05/02/2024 965,8350 933,4350 953,9950 952,2400
04/02/2024 959,3800 925,0400 948,1950 952,8650
01/02/2024 984,7550 931,2000 965,9850 950,5350
31/01/2024 986,0250 950,9400 981,6200 965,7500
30/01/2024 1.009,9000 966,8950 980,2200 980,9850
29/01/2024 994,0650 968,5100 988,9000 978,6350
28/01/2024 988,2700 946,7800 960,3850 987,3150
25/01/2024 965,5250 929,4500 941,7100 960,4800
24/01/2024 973,7400 933,0250 966,5000 943,9050
23/01/2024 977,3900 942,2850 951,0400 967,8550
22/01/2024 960,9700 929,0600 939,0150 951,2450
21/01/2024 956,4350 915,4250 952,2150 940,4750
18/01/2024 955,9650 928,4050 944,9350 951,5450
17/01/2024 948,2250 915,6000 920,6150 941,4900
16/01/2024 944,8950 905,1700 938,7450 918,0700
15/01/2024 978,3550 933,3600 974,9900 939,8400
14/01/2024 996,7450 963,4350 976,2400 975,4400
11/01/2024 1.005,1800 971,6050 991,2400 977,8050
10/01/2024 1.028,8700 979,8650 1.002,7200 989,2900
09/01/2024 1.017,5700 976,9200 981,6250 1.004,7500
08/01/2024 1.012,5900 971,4750 999,2500 981,7850
07/01/2024 1.039,6500 992,8850 1.032,5000 999,0000
04/01/2024 1.054,5200 1.019,6300 1.044,5000 1.033,0600
03/01/2024 1.081,1600 1.033,9500 1.072,8700 1.040,7800
02/01/2024 1.099,3500 1.055,8500 1.082,6000 1.066,6400
01/01/2024 1.117,1500 1.072,2600 1.100,9700 1.081,2500
28/12/2023 1.142,9100 1.092,8100 1.136,5000 1.099,0000
27/12/2023 1.175,0700 1.116,8300 1.155,7800 1.135,7500
26/12/2023 1.200,6400 1.147,8500 1.179,7500 1.159,4300
25/12/2023 1.208,6100 1.171,0500 1.199,4000 1.175,2500
21/12/2023 1.251,3900 1.198,1600 1.218,8400 1.208,0300
20/12/2023 1.225,9700 1.188,6100 1.205,2500 1.215,7500
19/12/2023 1.236,2500 1.193,5900 1.225,7500 1.203,7500
18/12/2023 1.259,1400 1.169,2800 1.185,0000 1.229,7500
17/12/2023 1.217,6000 1.149,6700 1.178,0000 1.186,1600
14/12/2023 1.197,4500 1.085,0500 1.111,8700 1.177,0100
13/12/2023 1.128,8300 993,0350 999,8550 1.107,6100
12/12/2023 1.008,6100 946,4250 984,5000 993,8350
11/12/2023 991,7000 959,1050 963,5000 979,9850
10/12/2023 971,6550 937,1150 949,5000 964,5600
07/12/2023 988,9750 940,7100 975,2200 946,2150
06/12/2023 997,1300 942,7450 947,4300 973,5200
05/12/2023 978,9550 934,1700 937,2450 947,0000
04/12/2023 985,4700 925,4400 972,2500 937,5500
03/12/2023 1.018,0800 963,2450 1.007,6000 977,2500
30/11/2023 1.027,2400 992,5700 1.010,8700 1.006,0400
29/11/2023 1.033,7600 1.004,2400 1.029,2500 1.009,0000
28/11/2023 1.067,2400 1.020,4600 1.057,5000 1.030,7500
27/11/2023 1.081,9000 1.041,0900 1.072,5200 1.057,5000
26/11/2023 1.089,3800 1.054,4100 1.073,0000 1.074,0000
23/11/2023 1.079,8600 1.040,6900 1.046,7200 1.073,2200
22/11/2023 1.064,3900 1.043,4600 1.057,9900 1.048,3500
21/11/2023 1.085,4000 1.043,5500 1.079,4600 1.064,6400
20/11/2023 1.097,0500 1.061,4700 1.084,5200 1.080,6500
19/11/2023 1.091,1400 1.047,3500 1.056,2200 1.080,2900
16/11/2023 1.062,5700 1.030,5700 1.037,1400 1.054,9100
15/11/2023 1.053,7200 1.021,0400 1.038,3200 1.041,7500
14/11/2023 1.051,8700 1.003,4500 1.020,4700 1.033,4000
13/11/2023 1.033,9500 973,2100 984,6250 1.015,2900
12/11/2023 990,8250 949,8850 966,5000 986,0000
09/11/2023 1.004,7900 951,0250 994,8250 962,1000
08/11/2023 1.060,7800 989,9350 1.053,5000 994,5500
07/11/2023 1.064,1700 1.013,1800 1.058,5300 1.054,2400
06/11/2023 1.111,6600 1.053,7800 1.106,5000 1.058,2500
05/11/2023 1.133,6900 1.096,7300 1.124,2500 1.112,0000
02/11/2023 1.139,3700 1.107,9100 1.115,7500 1.120,4200
01/11/2023 1.126,0900 1.103,4800 1.114,0000 1.116,6000
31/10/2023 1.143,1100 1.105,4600 1.126,5000 1.112,9600
30/10/2023 1.143,6300 1.116,5800 1.131,2500 1.124,1700
29/10/2023 1.158,5100 1.118,8400 1.125,9300 1.130,4900
26/10/2023 1.153,3800 1.115,1600 1.135,2500 1.125,4800
25/10/2023 1.145,7400 1.105,6100 1.123,9400 1.132,2200
24/10/2023 1.152,5700 1.113,8900 1.126,5000 1.126,5900
23/10/2023 1.141,3300 1.105,6500 1.121,7500 1.127,0000
22/10/2023 1.144,2100 1.087,2800 1.102,9500 1.121,8300
19/10/2023 1.123,8800 1.100,6600 1.117,5500 1.102,3400
18/10/2023 1.137,7400 1.094,8700 1.135,2500 1.117,4900
17/10/2023 1.152,0500 1.111,5000 1.138,7800 1.132,0000
16/10/2023 1.154,2600 1.122,4000 1.149,8000 1.141,0000
15/10/2023 1.159,5400 1.129,5100 1.147,9200 1.150,7400
12/10/2023 1.161,3100 1.129,6100 1.137,5000 1.150,2500
11/10/2023 1.184,8900 1.132,9200 1.174,5000 1.136,8800
10/10/2023 1.190,0100 1.152,4600 1.169,5000 1.173,2500
09/10/2023 1.181,7400 1.123,1800 1.140,2500 1.172,7500
08/10/2023 1.174,5300 1.119,8800 1.160,8900 1.141,7500
05/10/2023 1.184,6800 1.135,5300 1.151,8000 1.163,4700
04/10/2023 1.186,2400 1.137,4300 1.171,2500 1.152,3700
03/10/2023 1.196,6200 1.157,4500 1.179,2500 1.170,5300
02/10/2023 1.217,2000 1.164,3800 1.209,1700 1.179,2500
01/10/2023 1.257,0700 1.201,9400 1.253,0000 1.208,7500
28/09/2023 1.293,6200 1.243,2000 1.279,0000 1.248,4500
27/09/2023 1.294,5700 1.220,5600 1.225,2500 1.270,7000
26/09/2023 1.254,5100 1.215,3100 1.232,2500 1.224,7600
25/09/2023 1.243,2500 1.211,1000 1.234,2000 1.230,5500
24/09/2023 1.256,7500 1.224,8100 1.255,7800 1.231,0800
21/09/2023 1.289,2000 1.245,8900 1.267,2500 1.254,7400
20/09/2023 1.274,9100 1.229,9500 1.268,2000 1.266,5100
19/09/2023 1.304,1700 1.255,3900 1.263,7800 1.264,1100
18/09/2023 1.276,7300 1.241,8100 1.250,2500 1.263,8800
17/09/2023 1.259,8300 1.226,6900 1.250,8200 1.251,2500
14/09/2023 1.278,4400 1.234,5600 1.252,7500 1.250,5800
13/09/2023 1.281,1200 1.239,6300 1.252,2500 1.249,3000
12/09/2023 1.265,5100 1.229,4100 1.246,5500 1.252,8900
11/09/2023 1.254,2000 1.211,2400 1.219,3400 1.245,7500
10/09/2023 1.226,4900 1.195,3600 1.200,2200 1.219,9700
07/09/2023 1.232,8500 1.191,7200 1.214,7900 1.200,1200
06/09/2023 1.229,4400 1.195,2500 1.221,2500 1.216,5700
05/09/2023 1.223,9100 1.185,5600 1.217,0300 1.220,9000
04/09/2023 1.230,0000 1.185,8600 1.226,1700 1.207,8600
03/09/2023 1.236,2600 1.218,1000 1.221,1600 1.225,9900
31/08/2023 1.239,2200 1.219,6100 1.231,7500 1.219,9400
30/08/2023 1.247,4000 1.212,0800 1.230,8800 1.232,5100
29/08/2023 1.257,8200 1.219,6100 1.248,7500 1.236,2300
28/08/2023 1.262,5300 1.218,0800 1.248,9000 1.248,6600
27/08/2023 1.264,5500 1.220,9400 1.231,0300 1.247,7800
24/08/2023 1.255,8400 1.204,6000 1.246,1600 1.229,7500
23/08/2023 1.286,2200 1.225,8600 1.278,5000 1.244,5700
22/08/2023 1.295,2000 1.251,6500 1.255,0300 1.275,9900
21/08/2023 1.292,9100 1.233,9600 1.243,3800 1.259,0200
20/08/2023 1.272,9900 1.229,9500 1.261,5700 1.254,5100
17/08/2023 1.262,7700 1.214,1400 1.223,5000 1.257,9300
16/08/2023 1.242,7200 1.204,6200 1.210,9900 1.223,5500
15/08/2023 1.249,5400 1.208,4600 1.242,8200 1.210,3200
14/08/2023 1.276,4000 1.234,5500 1.268,8700 1.239,2700
13/08/2023 1.314,0100 1.249,5100 1.299,6300 1.269,3900
10/08/2023 1.344,1000 1.281,2200 1.288,6200 1.297,8700
09/08/2023 1.309,3600 1.230,7400 1.235,6300 1.288,6400
08/08/2023 1.242,4100 1.208,1700 1.228,6900 1.238,1900
07/08/2023 1.251,5700 1.205,3400 1.247,2500 1.230,3600
06/08/2023 1.275,7400 1.234,2300 1.262,8500 1.245,7200
03/08/2023 1.277,5400 1.242,6000 1.258,3700 1.260,2500
02/08/2023 1.276,1800 1.226,2400 1.248,2500 1.262,6500
01/08/2023 1.259,8800 1.223,6400 1.245,7800 1.246,8000
31/07/2023 1.292,7000 1.227,1700 1.282,7800 1.241,6400
30/07/2023 1.294,5400 1.239,1700 1.250,3000 1.289,6800
27/07/2023 1.271,7900 1.222,1200 1.242,8400 1.248,3900
26/07/2023 1.275,8500 1.224,9900 1.264,8200 1.244,1400
25/07/2023 1.296,7700 1.242,7500 1.293,7100 1.264,7600
24/07/2023 1.306,2300 1.274,3900 1.279,2500 1.289,2400
23/07/2023 1.305,8200 1.272,3200 1.294,2300 1.283,4400
20/07/2023 1.307,3900 1.277,7900 1.282,4400 1.296,3000
19/07/2023 1.317,2100 1.266,7200 1.309,8900 1.282,3600
18/07/2023 1.325,8900 1.287,4600 1.320,0300 1.309,5000
17/07/2023 1.332,0200 1.278,9400 1.286,5200 1.319,1700
16/07/2023 1.306,1400 1.258,7800 1.277,3700 1.289,4500
13/07/2023 1.299,3700 1.262,1400 1.291,0300 1.278,1800
12/07/2023 1.313,2700 1.270,9800 1.288,3800 1.293,7700
11/07/2023 1.302,5300 1.245,0500 1.253,2900 1.286,3200
10/07/2023 1.260,6500 1.222,7000 1.243,9900 1.254,0600
09/07/2023 1.257,8000 1.196,3500 1.247,9700 1.243,8400
06/07/2023 1.272,4200 1.227,4200 1.243,2500 1.246,1900
05/07/2023 1.283,7700 1.222,8800 1.255,4700 1.245,2500
04/07/2023 1.268,1200 1.229,3000 1.249,7500 1.257,3800
03/07/2023 1.274,5800 1.230,2300 1.244,4600 1.249,5000
02/07/2023 1.261,9900 1.220,0300 1.231,4000 1.248,5900
29/06/2023 1.266,4400 1.218,4100 1.229,5300 1.231,1300
28/06/2023 1.272,3900 1.212,8000 1.260,9000 1.227,1700
27/06/2023 1.309,1900 1.214,2800 1.301,6500 1.261,3300
26/06/2023 1.327,3200 1.289,9200 1.311,6500 1.297,0900
25/06/2023 1.349,8500 1.281,7500 1.289,4800 1.309,9000
22/06/2023 1.308,7600 1.268,9900 1.288,0000 1.292,2600
21/06/2023 1.362,7500 1.274,4700 1.356,5000 1.286,1100
20/06/2023 1.391,4000 1.342,6500 1.382,2800 1.351,2500
19/06/2023 1.418,0100 1.358,3000 1.409,0000 1.387,0800
18/06/2023 1.422,3100 1.391,4300 1.415,9800 1.409,4900
15/06/2023 1.437,4800 1.383,7700 1.394,5000 1.404,4600
14/06/2023 1.413,6500 1.360,2700 1.394,0300 1.398,3400
13/06/2023 1.430,9500 1.342,7400 1.355,4000 1.385,4100
12/06/2023 1.415,9500 1.333,2800 1.355,0000 1.362,7500
11/06/2023 1.370,7600 1.308,1600 1.328,3800 1.354,2100
08/06/2023 1.379,2400 1.295,4700 1.360,1300 1.327,1700
07/06/2023 1.403,5700 1.344,6800 1.396,5000 1.363,2000
06/06/2023 1.425,2100 1.384,7600 1.415,0000 1.394,5700
05/06/2023 1.442,0800 1.390,3000 1.411,7500 1.410,3900
04/06/2023 1.452,5100 1.396,8400 1.435,2500 1.413,6800
01/06/2023 1.440,5900 1.390,7800 1.402,7500 1.427,6200
31/05/2023 1.413,2800 1.358,3400 1.367,7500 1.402,1400
30/05/2023 1.430,8000 1.354,1700 1.406,7800 1.368,5100
29/05/2023 1.459,1400 1.385,6400 1.420,6000 1.408,6800
28/05/2023 1.461,4700 1.392,4200 1.428,6300 1.420,3500
25/05/2023 1.457,8100 1.404,4500 1.417,3800 1.426,8500
24/05/2023 1.440,3800 1.392,4600 1.419,7500 1.422,0800
23/05/2023 1.467,8600 1.392,5400 1.456,6000 1.417,7000
22/05/2023 1.496,9200 1.445,7600 1.487,9900 1.453,7500
21/05/2023 1.532,9200 1.477,1500 1.522,6900 1.489,9100
18/05/2023 1.546,8100 1.453,2300 1.470,7500 1.512,0200
17/05/2023 1.493,6400 1.453,5900 1.487,6300 1.471,2500
16/05/2023 1.521,5000 1.469,5100 1.498,1200 1.484,5000
15/05/2023 1.555,1300 1.483,6300 1.526,6500 1.499,2500
14/05/2023 1.550,8400 1.504,9400 1.511,8800 1.531,7100
11/05/2023 1.584,7400 1.504,1900 1.560,0100 1.511,2500
10/05/2023 1.631,0700 1.541,4800 1.604,4700 1.558,1900
09/05/2023 1.627,9600 1.553,3200 1.574,2500 1.605,7200
08/05/2023 1.646,7100 1.532,6700 1.560,0000 1.571,9600
07/05/2023 1.591,1800 1.491,6400 1.498,3500 1.558,1300
04/05/2023 1.523,2900 1.438,4200 1.456,6900 1.494,3000
03/05/2023 1.468,8100 1.413,7700 1.433,5000 1.459,1200
02/05/2023 1.473,6300 1.409,8000 1.435,5300 1.431,6200
01/05/2023 1.471,0500 1.429,0400 1.456,9300 1.442,2500
30/04/2023 1.524,0000 1.449,0300 1.510,0900 1.461,2500
27/04/2023 1.539,2100 1.480,7300 1.496,5900 1.502,5800
26/04/2023 1.536,9000 1.466,1000 1.510,3600 1.495,8200
25/04/2023 1.547,1500 1.485,9100 1.489,8400 1.506,6600
24/04/2023 1.548,9000 1.474,8100 1.540,9100 1.492,5000
23/04/2023 1.610,0800 1.520,7500 1.604,3800 1.541,4300
20/04/2023 1.633,2200 1.575,3600 1.599,0200 1.603,2900
19/04/2023 1.630,5100 1.574,0300 1.611,1800 1.587,1200
18/04/2023 1.637,4200 1.579,6600 1.622,7000 1.615,4700
17/04/2023 1.647,9500 1.558,0900 1.569,7500 1.618,0200
16/04/2023 1.576,9300 1.487,6300 1.506,4400 1.566,8700
13/04/2023 1.532,3400 1.478,7400 1.519,9300 1.506,4900
12/04/2023 1.531,9500 1.451,7800 1.473,7600 1.516,5600
11/04/2023 1.479,2200 1.437,0600 1.457,1700 1.474,2500
10/04/2023 1.467,3500 1.419,4900 1.421,8800 1.454,3400
09/04/2023 1.480,7900 1.412,8600 1.468,5500 1.420,9300
05/04/2023 1.478,5500 1.410,8600 1.424,6900 1.470,0500
04/04/2023 1.493,0000 1.422,6200 1.463,4900 1.431,6400
03/04/2023 1.499,9400 1.438,2600 1.462,9900 1.464,0000
02/04/2023 1.503,1400 1.442,3700 1.459,6900 1.464,4400
30/03/2023 1.515,2100 1.450,7800 1.459,6400 1.461,1300
29/03/2023 1.500,8500 1.423,7700 1.436,7500 1.459,0900
28/03/2023 1.457,7500 1.412,8300 1.427,5000 1.442,0700
27/03/2023 1.430,4200 1.392,3500 1.422,0000 1.421,0000
26/03/2023 1.431,5400 1.394,7100 1.422,4800 1.421,1200
23/03/2023 1.450,5300 1.394,3700 1.434,5000 1.423,1000
22/03/2023 1.468,9800 1.409,0700 1.452,4000 1.436,5900
21/03/2023 1.477,7600 1.369,3700 1.403,7400 1.452,8600
20/03/2023 1.424,6600 1.383,3700 1.415,8900 1.404,0400
19/03/2023 1.433,1500 1.386,4500 1.428,3900 1.419,3600
16/03/2023 1.457,2400 1.388,4600 1.428,1600 1.423,4800
15/03/2023 1.480,5500 1.411,9500 1.464,5000 1.429,5000
14/03/2023 1.520,7200 1.418,2500 1.503,8400 1.469,6600
13/03/2023 1.536,2500 1.441,3000 1.480,2900 1.512,6300
12/03/2023 1.495,2500 1.381,4300 1.390,5800 1.477,1300
09/03/2023 1.411,2800 1.365,0300 1.392,5000 1.385,6800
08/03/2023 1.414,3600 1.350,4500 1.369,5400 1.389,2200
07/03/2023 1.416,4800 1.365,8900 1.387,7500 1.375,5500
06/03/2023 1.454,0000 1.384,4100 1.436,3500 1.389,4200
05/03/2023 1.458,5400 1.417,0000 1.447,8400 1.444,1200
02/03/2023 1.466,4700 1.425,9600 1.447,1500 1.456,9300
01/03/2023 1.457,4100 1.418,2400 1.440,5700 1.451,8300
28/02/2023 1.461,8600 1.409,3000 1.422,5300 1.446,3100
27/02/2023 1.450,1100 1.395,1200 1.426,7500 1.422,7900
26/02/2023 1.469,6800 1.400,4000 1.410,0000 1.426,4100
23/02/2023 1.464,1400 1.366,5900 1.452,9100 1.421,3200
22/02/2023 1.499,5600 1.434,3800 1.484,7800 1.448,1400
21/02/2023 1.542,3400 1.474,6200 1.529,5000 1.480,2100
20/02/2023 1.545,7800 1.490,2600 1.516,8000 1.532,0400
19/02/2023 1.543,9700 1.488,8700 1.504,3400 1.516,0300
16/02/2023 1.526,3000 1.454,3800 1.521,6000 1.501,6700
15/02/2023 1.542,3700 1.446,9100 1.470,6200 1.513,7800
14/02/2023 1.516,1200 1.437,0400 1.501,8000 1.463,2500
13/02/2023 1.594,3100 1.471,3400 1.571,1600 1.501,4100
12/02/2023 1.586,0600 1.535,4700 1.546,5000 1.572,5900
09/02/2023 1.648,5300 1.535,0900 1.633,4100 1.541,7100
08/02/2023 1.683,1700 1.610,7100 1.649,7500 1.636,9600
07/02/2023 1.689,3500 1.636,1200 1.653,4900 1.648,0700
06/02/2023 1.670,7900 1.577,6200 1.604,9700 1.650,4800
05/02/2023 1.639,3100 1.559,7800 1.619,7500 1.603,7600
02/02/2023 1.703,0900 1.601,4500 1.665,7800 1.627,2900
01/02/2023 1.695,2700 1.638,7700 1.671,6300 1.660,5700
31/01/2023 1.706,0700 1.628,3700 1.650,2800 1.671,1900
30/01/2023 1.675,2900 1.595,8000 1.646,2500 1.654,1500
29/01/2023 1.656,2400 1.611,0800 1.619,6500 1.644,0300
26/01/2023 1.688,1200 1.611,0400 1.674,1700 1.624,8500
25/01/2023 1.712,2600 1.670,9300 1.697,4900 1.677,5900
24/01/2023 1.750,4500 1.681,0100 1.743,1300 1.698,8600
23/01/2023 1.757,3700 1.693,8000 1.714,9800 1.742,3700
22/01/2023 1.755,5000 1.700,3000 1.739,5000 1.710,0200
19/01/2023 1.765,5500 1.722,1600 1.760,7000 1.734,0300
18/01/2023 1.785,0500 1.672,0500 1.715,7800 1.758,2900
17/01/2023 1.799,7900 1.701,1100 1.743,7500 1.720,8800
16/01/2023 1.769,6900 1.713,5900 1.756,1300 1.744,9600
15/01/2023 1.796,5300 1.750,8400 1.793,3700 1.755,9000
12/01/2023 1.814,7200 1.731,5200 1.798,2000 1.796,8400
11/01/2023 1.803,0900 1.740,3300 1.776,5500 1.798,2000
10/01/2023 1.798,7100 1.749,9300 1.786,6500 1.776,5500
09/01/2023 1.817,3700 1.770,8300 1.779,3800 1.786,6500
08/01/2023 1.842,9600 1.762,9500 1.816,9300 1.779,3800
06/01/2023 1.713,1700 1.713,1700 1.713,1700 1.713,1700
05/01/2023 1.819,6400 1.713,1700 1.749,2700 1.811,1600
04/01/2023 1.829,2300 1.713,1700 1.793,6100 1.749,2700
03/01/2023 1.810,6200 1.711,3700 1.717,0100 1.793,6100
02/01/2023 1.824,5000 1.681,5100 1.795,6800 1.717,0100
01/01/2023 1.800,0500 1.794,4100 1.799,3900 1.795,6800
30/12/2022 1.798,0000 1.789,0000 1.789,0000 1.794,1700
29/12/2022 1.828,3500 1.756,4500 1.815,8200 1.795,6800
28/12/2022 1.844,6200 1.759,3500 1.790,0100 1.815,8200
27/12/2022 1.844,7000 1.754,0200 1.831,1600 1.790,0100
26/12/2022 1.838,7800 1.754,2700 1.755,5900 1.831,1600
25/12/2022 1.767,0400 1.755,1000 1.766,3100 1.755,5900
23/12/2022 1.760,5000 1.758,7300 1.760,5000 1.758,7300
22/12/2022 1.760,5000 1.650,4300 1.684,5700 1.755,5900
21/12/2022 1.749,5900 1.666,3600 1.695,2500 1.684,5700
20/12/2022 1.750,4000 1.670,9500 1.735,9300 1.695,2500
19/12/2022 1.755,8100 1.660,8500 1.671,0900 1.735,9300
18/12/2022 1.749,2100 1.661,8400 1.696,0000 1.671,0900
16/12/2022 1.703,2000 1.699,7600 1.700,5000 1.701,7900
15/12/2022 1.830,3000 1.713,4000 1.796,1000 1.718,6000
14/12/2022 1.926,2600 1.763,4500 1.921,2500 1.796,1000
13/12/2022 1.945,6100 1.901,8000 1.932,8200 1.921,2500
12/12/2022 1.999,4100 1.876,0000 1.892,2700 1.932,8200
11/12/2022 1.963,2300 1.878,0600 1.950,5000 1.892,2700
09/12/2022 1.956,2400 1.947,2500 1.951,0000 1.955,8200
08/12/2022 1.970,4100 1.911,5500 1.930,6600 1.955,4000
07/12/2022 1.943,3100 1.841,4800 1.847,5600 1.930,6600
06/12/2022 1.883,6200 1.840,6800 1.852,4000 1.847,5600
05/12/2022 1.897,0500 1.846,3200 1.878,1700 1.852,4000
04/12/2022 1.937,1800 1.854,7700 1.896,5000 1.878,1700
02/12/2022 1.904,7400 1.895,0000 1.901,5000 1.903,8400
01/12/2022 1.950,9500 1.868,3200 1.944,8400 1.903,2500
30/11/2022 1.959,6300 1.862,1200 1.883,9900 1.946,7000
29/11/2022 1.936,2600 1.830,4100 1.836,6000 1.883,9900
28/11/2022 1.884,5800 1.805,7700 1.845,5300 1.836,6000
27/11/2022 1.885,9100 1.819,7400 1.855,0000 1.845,5300
25/11/2022 1.856,6100 1.856,6100 1.856,6100 1.856,6100
24/11/2022 1.895,2400 1.807,6900 1.888,0000 1.844,5000
23/11/2022 1.915,2100 1.872,7200 1.884,7000 1.888,0000
22/11/2022 1.902,7900 1.855,4100 1.858,5000 1.884,7000
21/11/2022 1.901,1700 1.847,6000 1.868,4100 1.864,9000
20/11/2022 1.950,5500 1.833,3600 1.940,0000 1.868,4100
18/11/2022 1.942,4100 1.932,7500 1.936,0000 1.942,1600
17/11/2022 2.030,8000 1.933,2500 2.011,4200 1.940,4500
16/11/2022 2.085,2500 1.978,0500 2.075,3400 2.011,4200
15/11/2022 2.114,9000 2.053,3900 2.104,2300 2.075,3400
14/11/2022 2.118,4500 2.017,0900 2.027,8300 2.104,2300
13/11/2022 2.050,4100 1.956,6400 2.044,5000 2.027,8300
11/11/2022 2.054,0000 2.046,5000 2.049,5000 2.050,7900
10/11/2022 2.053,4000 1.943,5500 1.968,4000 2.050,2500
09/11/2022 1.982,3500 1.812,5700 1.869,8100 1.968,4000
08/11/2022 1.951,8900 1.837,4000 1.924,2500 1.869,8100
07/11/2022 1.942,4400 1.858,5400 1.901,5700 1.924,2500
06/11/2022 1.916,2800 1.840,0000 1.872,0000 1.901,5700
03/11/2022 1.922,9100 1.798,6700 1.808,0000 1.869,4500
02/11/2022 1.876,1300 1.771,7700 1.852,2600 1.806,7900
01/11/2022 1.919,1000 1.847,7100 1.882,0000 1.852,2600
31/10/2022 1.954,1200 1.844,0300 1.852,0000 1.883,0000
30/10/2022 1.927,7000 1.821,6200 1.900,8800 1.851,0000
27/10/2022 1.972,6600 1.891,2000 1.945,5000 1.910,5000
26/10/2022 2.002,1000 1.916,4500 1.970,0000 1.945,9300
25/10/2022 1.981,7800 1.925,2500 1.926,5000 1.965,7600
24/10/2022 2.001,7000 1.883,5000 1.975,5000 1.927,5000
23/10/2022 2.077,9500 1.964,8900 2.014,0000 1.973,0100
20/10/2022 2.083,5200 1.958,2000 2.081,5000 2.017,8900
19/10/2022 2.097,5900 1.977,0500 2.002,0000 2.065,0000
18/10/2022 2.035,7100 1.957,9000 2.017,0000 2.002,0000
17/10/2022 2.041,6100 1.996,1800 2.003,0000 2.017,0000
16/10/2022 2.043,7000 1.980,7500 1.992,0000 1.999,5100
13/10/2022 2.142,3500 1.989,3000 2.112,0000 1.991,3100
12/10/2022 2.161,2500 2.015,8700 2.137,0000 2.112,6400
11/10/2022 2.187,1800 2.105,6000 2.144,5000 2.133,5000
10/10/2022 2.204,0200 2.117,6300 2.174,0000 2.128,8100
09/10/2022 2.273,3700 2.148,2200 2.186,0000 2.163,2400
08/10/2022 2.186,5000 2.184,3200 2.184,3200 2.186,0000
06/10/2022 2.316,3000 2.176,1300 2.270,5000 2.193,2500
05/10/2022 2.310,0300 2.244,0400 2.249,5000 2.265,6900
04/10/2022 2.338,1700 2.200,1100 2.324,0000 2.249,8900
03/10/2022 2.352,2700 2.219,5900 2.230,0000 2.320,0000
02/10/2022 2.261,6500 2.163,2300 2.179,2500 2.227,5000
29/09/2022 2.237,7600 2.163,3600 2.211,5000 2.167,8800
28/09/2022 2.257,9500 2.117,7700 2.169,0000 2.206,2900
27/09/2022 2.175,9400 2.043,1000 2.090,5000 2.158,9000
26/09/2022 2.132,4800 2.027,3800 2.053,0000 2.090,5000
25/09/2022 2.100,3300 2.030,5000 2.070,0000 2.053,1000
22/09/2022 2.179,2500 2.063,9400 2.175,0000 2.070,9500
21/09/2022 2.193,1500 2.077,6700 2.160,5000 2.176,0000
20/09/2022 2.206,9700 2.109,7200 2.171,0000 2.159,0100
19/09/2022 2.232,7300 2.111,2000 2.228,5000 2.172,0000
18/09/2022 2.238,6100 2.094,1500 2.135,0000 2.228,5000
15/09/2022 2.147,3900 2.079,8400 2.139,5000 2.137,8500
14/09/2022 2.182,9000 2.123,4000 2.171,0000 2.139,9900
13/09/2022 2.179,3900 2.072,4000 2.104,5000 2.167,0000
12/09/2022 2.279,1000 2.092,3500 2.268,5000 2.105,5000
11/09/2022 2.279,8800 2.154,0800 2.185,0000 2.268,8300
08/09/2022 2.192,4500 2.103,3600 2.143,0000 2.183,0100
07/09/2022 2.188,5000 2.024,5700 2.045,0000 2.142,5400
06/09/2022 2.056,6000 1.976,3500 2.010,0000 2.045,0000
05/09/2022 2.076,7400 1.956,4000 2.037,0000 2.011,8500
04/09/2022 2.047,9500 2.007,0000 2.027,5000 2.036,9900
01/09/2022 2.064,5300 2.003,4500 2.019,5000 2.024,6500
31/08/2022 2.105,2500 1.997,8900 2.087,0000 2.016,5300
30/08/2022 2.139,8500 2.064,6000 2.091,3600 2.088,5000
29/08/2022 2.171,3000 2.064,9700 2.154,0000 2.091,5000
28/08/2022 2.176,7200 2.094,2700 2.112,5000 2.151,0000
25/08/2022 2.214,9300 2.102,3500 2.154,0000 2.112,5000
24/08/2022 2.171,6300 2.031,3000 2.054,5000 2.151,5000
23/08/2022 2.052,5000 1.968,1100 1.983,5000 2.037,8200
22/08/2022 2.040,2300 1.974,5000 1.999,0000 1.984,0000
21/08/2022 2.153,2300 1.958,1300 2.126,5000 1.999,0000
18/08/2022 2.170,7500 2.105,2800 2.166,0000 2.127,9300
17/08/2022 2.189,0500 2.130,4600 2.143,0000 2.159,0000
16/08/2022 2.174,8100 2.128,7900 2.163,0000 2.144,7200
15/08/2022 2.183,0000 2.101,8700 2.152,5000 2.158,9000
14/08/2022 2.234,0300 2.132,4000 2.227,5000 2.151,9900
11/08/2022 2.300,7500 2.200,4000 2.292,5000 2.224,1900
10/08/2022 2.298,5500 2.227,6400 2.248,5000 2.290,0000
09/08/2022 2.265,6100 2.188,9000 2.226,2100 2.255,5000
08/08/2022 2.260,2000 2.184,5400 2.242,0000 2.226,5000
07/08/2022 2.255,7500 2.118,9600 2.128,5000 2.242,5100
04/08/2022 2.152,0500 2.056,2500 2.065,0000 2.124,6000
03/08/2022 2.102,6500 1.994,8500 2.032,5000 2.069,5100
02/08/2022 2.101,9600 1.991,8200 2.060,5000 2.018,4100
01/08/2022 2.227,6600 2.045,3000 2.194,5000 2.060,5000
31/07/2022 2.228,7000 2.090,3200 2.128,0000 2.198,0000
28/07/2022 2.142,5400 2.048,6000 2.088,0000 2.134,0000
27/07/2022 2.099,6500 2.025,2600 2.034,0000 2.081,5000
26/07/2022 2.042,6000 1.997,1400 2.014,4200 2.033,0000
25/07/2022 2.030,2000 1.976,5000 2.005,0000 2.015,0000
24/07/2022 2.044,0000 1.975,7100 2.044,0000 2.010,0000
21/07/2022 2.059,3200 1.883,8400 1.891,0000 2.030,4200
20/07/2022 1.899,3500 1.844,2000 1.867,5000 1.891,5000
19/07/2022 1.906,2500 1.851,3000 1.880,5000 1.866,5000
18/07/2022 1.893,6600 1.847,4500 1.866,0000 1.882,0000
17/07/2022 1.901,4200 1.834,3800 1.841,5000 1.860,0100
14/07/2022 1.926,7100 1.826,8400 1.910,5000 1.836,2800
13/07/2022 1.996,5000 1.874,9000 1.991,5000 1.910,4900
12/07/2022 2.040,7500 1.940,4500 2.033,5000 1.984,5100
11/07/2022 2.170,3200 2.013,9600 2.162,5000 2.033,0000
10/07/2022 2.191,8400 2.077,7800 2.183,0000 2.167,9900
07/07/2022 2.188,8300 1.981,3500 2.009,0000 2.186,5000
06/07/2022 2.019,6200 1.905,7100 1.927,5000 2.009,0000
05/07/2022 1.968,9500 1.895,6200 1.937,0000 1.918,4900
04/07/2022 1.953,0900 1.896,7500 1.934,5000 1.938,5000
03/07/2022 1.973,3500 1.926,3000 1.966,5000 1.934,0000
30/06/2022 1.970,7400 1.876,0500 1.942,0000 1.965,0700
29/06/2022 1.998,3000 1.869,0700 1.963,0000 1.938,2700
28/06/2022 2.027,2000 1.870,4600 1.874,8900 1.963,4900
27/06/2022 1.919,1500 1.863,1500 1.876,0000 1.875,0000
26/06/2022 1.969,0000 1.868,2900 1.881,0000 1.873,0000
23/06/2022 1.901,3900 1.839,7400 1.849,0000 1.879,5100
22/06/2022 1.903,1000 1.837,2900 1.862,5000 1.844,0000
21/06/2022 1.891,4000 1.850,2200 1.882,5000 1.865,0400
20/06/2022 1.914,4000 1.842,6400 1.863,5000 1.882,5000
19/06/2022 1.881,6500 1.812,4800 1.820,0000 1.863,0100
16/06/2022 1.918,7500 1.810,0800 1.888,0000 1.820,0000
15/06/2022 1.894,7100 1.839,9400 1.870,5000 1.885,5000
14/06/2022 1.882,0000 1.813,8900 1.830,0000 1.859,1100
13/06/2022 1.852,3000 1.784,4300 1.794,0000 1.819,0000
12/06/2022 1.953,5400 1.787,6800 1.939,0000 1.795,0000
09/06/2022 1.952,7900 1.869,2500 1.929,5000 1.934,5500
08/06/2022 1.971,6700 1.915,5300 1.944,5000 1.925,0100
07/06/2022 2.005,3000 1.931,7500 1.991,0000 1.941,6000
06/06/2022 2.026,3600 1.937,6900 2.008,0000 1.991,0000
05/06/2022 2.034,0000 1.963,4600 1.974,5500 2.008,0000
02/06/2022 2.074,0100 1.961,7100 2.055,0000 1.978,5100
01/06/2022 2.063,9000 1.984,9900 1.998,5000 2.056,5000
31/05/2022 2.040,9500 1.982,3500 2.001,0000 1.999,2800
30/05/2022 2.095,4900 1.975,2500 2.039,0000 2.008,0000
29/05/2022 2.093,5900 2.029,8600 2.075,5000 2.038,9000
26/05/2022 2.093,8300 2.008,6700 2.020,0000 2.076,5700
25/05/2022 2.027,4500 1.977,5500 2.014,5000 2.018,5000
24/05/2022 2.045,3000 1.961,6700 2.007,7400 2.010,0000
23/05/2022 2.028,5000 1.977,2000 2.002,0000 2.007,7400
22/05/2022 2.044,0600 1.958,0400 1.968,0000 2.000,0000
19/05/2022 2.041,7300 1.928,9000 2.008,0000 1.968,6500
18/05/2022 2.035,6300 1.950,5000 2.018,0000 2.007,3300
17/05/2022 2.127,6200 1.987,4500 2.056,0000 2.017,0100
16/05/2022 2.096,2500 1.994,7000 2.026,5000 2.056,2300
15/05/2022 2.047,2500 1.911,0000 1.944,5000 2.026,5000
12/05/2022 1.975,6000 1.889,6500 1.914,5000 1.946,0100
11/05/2022 2.055,4000 1.870,4700 2.037,5000 1.906,1800
10/05/2022 2.098,2000 2.022,9000 2.069,5000 2.034,9900
09/05/2022 2.171,8400 2.048,9200 2.092,4700 2.069,5000
08/05/2022 2.150,9700 1.999,9300 2.042,0000 2.092,4700
05/05/2022 2.203,0000 2.004,7500 2.197,5000 2.053,5100
04/05/2022 2.287,4600 2.173,1500 2.258,5000 2.190,0000
03/05/2022 2.294,0500 2.217,8300 2.265,4800 2.259,6000
02/05/2022 2.288,4800 2.203,2500 2.216,0800 2.266,2100
01/05/2022 2.340,8700 2.165,0000 2.315,0000 2.215,3500
28/04/2022 2.343,6600 2.234,0700 2.239,0000 2.322,0000
27/04/2022 2.294,7700 2.200,3900 2.207,5000 2.236,5100
26/04/2022 2.267,2500 2.160,5000 2.188,8500 2.210,3000
25/04/2022 2.258,7800 2.139,1600 2.146,5000 2.188,8500
24/04/2022 2.375,2500 2.073,3400 2.369,0000 2.144,5000
21/04/2022 2.458,2300 2.370,7700 2.428,5000 2.378,7600
20/04/2022 2.490,2500 2.382,1000 2.455,5000 2.425,5000
19/04/2022 2.497,0300 2.364,1500 2.380,0100 2.467,5100
18/04/2022 2.466,6800 2.354,0500 2.441,0000 2.380,0100
17/04/2022 2.473,3100 2.368,1900 2.372,0000 2.429,9600
14/04/2022 2.373,6100 2.362,4300 2.367,5700 2.372,3700
13/04/2022 2.395,3900 2.314,5000 2.332,0000 2.367,5700
12/04/2022 2.428,1200 2.312,2700 2.341,0000 2.321,0000
11/04/2022 2.473,2500 2.319,2800 2.425,5000 2.341,0000
10/04/2022 2.553,1600 2.415,6300 2.466,8500 2.433,7400
07/04/2022 2.487,9000 2.230,7500 2.239,5000 2.425,0300
06/04/2022 2.282,1500 2.181,3200 2.194,5000 2.241,6400
05/04/2022 2.276,9000 2.164,0500 2.229,5100 2.195,0100
04/04/2022 2.323,5100 2.212,9500 2.286,5000 2.234,5000
03/04/2022 2.340,6200 2.264,3900 2.279,5000 2.281,2600
31/03/2022 2.348,3100 2.216,1100 2.259,5000 2.279,6000
30/03/2022 2.310,9900 2.198,7700 2.270,5000 2.263,3600
29/03/2022 2.275,6800 2.132,2000 2.156,3200 2.263,3600
28/03/2022 2.299,1700 2.036,0000 2.234,1100 2.156,3200
27/03/2022 2.394,0600 2.161,5800 2.340,5000 2.234,1100
24/03/2022 2.546,5300 2.292,4400 2.533,5000 2.326,5000
23/03/2022 2.561,3200 2.487,1900 2.523,0000 2.534,0200
22/03/2022 2.585,4300 2.482,9800 2.491,3600 2.523,5000
21/03/2022 2.610,1100 2.466,8100 2.607,5000 2.491,3600
20/03/2022 2.616,7900 2.470,6100 2.492,1800 2.591,8900
17/03/2022 2.643,8800 2.461,7400 2.521,0000 2.495,8800
16/03/2022 2.547,1300 2.383,8700 2.402,5000 2.524,3300
15/03/2022 2.498,5900 2.379,8100 2.430,3200 2.404,9700
14/03/2022 2.509,2800 2.358,5700 2.422,5000 2.430,3200
13/03/2022 2.797,8000 2.330,6200 2.768,7000 2.379,0000
11/03/2022 2.811,7200 2.811,7200 2.811,7200 2.811,7200
10/03/2022 2.984,7500 2.710,1300 2.933,2500 2.803,7500
09/03/2022 2.988,3300 2.860,4200 2.937,8000 2.933,2500
08/03/2022 3.317,3700 2.876,9300 3.180,5000 2.937,8000
07/03/2022 3.222,3800 2.897,7400 2.998,0100 3.180,5000
06/03/2022 3.449,1500 2.843,7100 3.033,0000 2.998,0100
04/03/2022 3.008,0000 3.008,0000 3.008,0000 3.008,0000
03/03/2022 3.018,8600 2.771,9300 2.783,7500 3.007,0500
02/03/2022 2.798,3500 2.626,6700 2.672,7200 2.783,7500
01/03/2022 2.679,0300 2.560,9300 2.585,1600 2.672,7200
28/02/2022 2.727,2900 2.483,7000 2.492,3600 2.585,1600
27/02/2022 2.562,3600 2.442,9200 2.540,0000 2.492,3600
25/02/2022 2.366,7200 2.366,7200 2.366,7200 2.366,7200
24/02/2022 2.485,9300 2.320,3700 2.405,0500 2.369,7400
23/02/2022 2.720,1700 2.314,4600 2.482,4700 2.405,0500
22/02/2022 2.484,6100 2.343,9200 2.354,3600 2.482,4700
21/02/2022 2.437,2400 2.347,6900 2.388,9600 2.354,3600
20/02/2022 2.396,8600 2.307,4700 2.368,6600 2.388,9600
18/02/2022 2.349,8300 2.349,8300 2.349,8300 2.349,8300
17/02/2022 2.388,6800 2.294,2800 2.369,7400 2.359,3300
16/02/2022 2.424,4600 2.275,2500 2.282,3400 2.369,7400
15/02/2022 2.318,1100 2.218,6300 2.255,0000 2.282,3400
14/02/2022 2.378,7900 2.190,2500 2.367,2500 2.255,0000
13/02/2022 2.398,0700 2.259,0700 2.316,0000 2.367,2500
11/02/2022 2.316,2800 2.316,2800 2.316,2800 2.316,2800
10/02/2022 2.364,1400 2.182,9100 2.258,3000 2.310,0200
09/02/2022 2.334,7800 2.251,2500 2.281,6300 2.258,3000
08/02/2022 2.299,7300 2.234,3400 2.247,0400 2.281,6300
07/02/2022 2.289,6600 2.208,6300 2.266,8200 2.247,0400
06/02/2022 2.314,2000 2.175,1700 2.299,0000 2.266,8200
04/02/2022 2.290,1600 2.290,1600 2.290,1600 2.290,1600
03/02/2022 2.366,5300 2.281,2800 2.329,3400 2.295,1900
02/02/2022 2.395,3700 2.283,6400 2.376,0000 2.329,3400
01/02/2022 2.429,2600 2.344,1900 2.367,5500 2.376,0000
31/01/2022 2.400,1000 2.304,9100 2.347,5300 2.367,5500
30/01/2022 2.452,8500 2.345,3100 2.379,5000 2.347,5300
28/01/2022 2.379,4300 2.379,4300 2.379,4300 2.379,4300
27/01/2022 2.387,2000 2.260,6000 2.378,5000 2.377,8300
26/01/2022 2.393,8300 2.243,5300 2.332,5000 2.378,5000
25/01/2022 2.387,7300 2.183,2200 2.202,6200 2.332,5000
24/01/2022 2.214,2000 2.135,9900 2.151,7500 2.202,6200
23/01/2022 2.158,3500 2.092,4300 2.107,5000 2.151,7500
21/01/2022 2.110,5000 2.110,5000 2.110,5000 2.110,5000
20/01/2022 2.157,2500 2.036,3200 2.068,8600 2.110,3000
19/01/2022 2.085,4400 1.982,1600 2.004,7500 2.068,8600
18/01/2022 2.043,2800 1.881,0300 1.902,5000 2.004,7500
17/01/2022 1.935,8700 1.868,7500 1.873,4000 1.902,5000
16/01/2022 1.900,8200 1.868,3400 1.881,0000 1.873,4000
14/01/2022 1.880,1500 1.880,1500 1.880,1500 1.880,1500
13/01/2022 1.927,0600 1.854,5700 1.891,5000 1.884,0600
12/01/2022 1.924,5500 1.866,1900 1.916,0000 1.891,5000
11/01/2022 1.955,0000 1.899,1600 1.926,9400 1.916,0000
10/01/2022 1.945,0800 1.860,1100 1.911,3000 1.926,9400
09/01/2022 1.971,4500 1.893,1200 1.942,2100 1.911,3000
07/01/2022 1.938,8300 1.938,8300 1.938,8300 1.938,8300
06/01/2022 1.948,5500 1.861,0400 1.877,5000 1.936,5900
05/01/2022 1.903,6700 1.831,6000 1.869,0500 1.877,5000
04/01/2022 1.928,3600 1.845,6700 1.874,7500 1.869,0500
03/01/2022 1.909,2100 1.820,5500 1.828,0000 1.874,7500
02/01/2022 1.917,9200 1.818,3900 1.907,2500 1.828,0000
31/12/2021 1.906,7800 1.899,7500 1.905,0000 1.901,5300
30/12/2021 1.974,8700 1.858,5700 1.970,2500 1.897,2100
29/12/2021 2.021,9400 1.947,2400 1.983,2500 1.970,2500
28/12/2021 1.999,1200 1.946,5100 1.993,7500 1.983,2500
27/12/2021 2.020,9500 1.887,1700 1.974,2500 1.993,7500
26/12/2021 2.002,0100 1.927,3700 1.957,3900 1.974,2500
24/12/2021 1.951,5100 1.951,5100 1.951,5100 1.951,5100
23/12/2021 1.952,5700 1.949,3500 1.950,7500 1.951,5100
22/12/2021 1.958,6800 1.832,7200 1.883,5000 1.950,7500
21/12/2021 1.903,0800 1.779,6200 1.794,6000 1.883,5000
20/12/2021 1.837,3100 1.743,9500 1.753,5000 1.794,6000
19/12/2021 1.799,4400 1.694,6600 1.787,5000 1.753,5000
17/12/2021 1.785,1100 1.785,1100 1.785,1100 1.785,1100
16/12/2021 1.867,8100 1.711,6200 1.732,2500 1.790,0000
15/12/2021 1.738,7900 1.592,1900 1.600,2800 1.732,2500
14/12/2021 1.642,0800 1.539,2800 1.626,7100 1.600,2800
13/12/2021 1.703,2800 1.589,4400 1.689,2400 1.626,7100
12/12/2021 1.793,1600 1.665,5900 1.773,2500 1.689,2400
10/12/2021 1.759,1100 1.759,1100 1.759,1100 1.759,1100
09/12/2021 1.823,0700 1.740,3600 1.815,2500 1.764,0100
08/12/2021 1.871,7100 1.751,6300 1.857,2500 1.815,2500
07/12/2021 1.879,9800 1.833,5300 1.854,2500 1.857,2500
06/12/2021 1.889,0800 1.827,7400 1.855,0000 1.854,2500
05/12/2021 1.861,5000 1.756,9100 1.816,0100 1.855,0000
03/12/2021 1.816,0100 1.816,0100 1.816,0100 1.816,0100
02/12/2021 1.879,7800 1.772,8300 1.785,0100 1.818,2100
01/12/2021 1.789,3600 1.713,1300 1.747,1900 1.785,0100
30/11/2021 1.790,3500 1.722,5200 1.741,0400 1.747,1900
29/11/2021 1.810,1200 1.706,7800 1.798,5000 1.740,7900
28/11/2021 1.816,0300 1.756,0200 1.774,5000 1.798,5000
26/11/2021 1.751,4900 1.751,4900 1.751,4900 1.751,4900
25/11/2021 1.888,2300 1.704,1700 1.868,3600 1.762,5700
24/11/2021 1.917,8200 1.852,2700 1.854,4400 1.868,3600
23/11/2021 1.915,3000 1.844,1700 1.873,8300 1.854,4400
22/11/2021 1.998,0000 1.839,9800 1.960,6100 1.873,8300
21/11/2021 2.083,5000 1.946,7100 2.059,0000 1.960,6100
19/11/2021 2.065,0000 2.065,0000 2.065,0000 2.065,0000
18/11/2021 2.152,0300 2.056,3100 2.135,9400 2.064,1000
17/11/2021 2.217,9800 2.126,8200 2.192,0000 2.135,9400
16/11/2021 2.196,7300 2.149,1800 2.160,7500 2.191,7500
15/11/2021 2.180,3900 2.134,8600 2.151,0000 2.160,7500
14/11/2021 2.173,8200 2.084,1900 2.112,2100 2.151,0000
12/11/2021 2.110,0000 2.110,0000 2.110,0000 2.110,0000
11/11/2021 2.126,8400 2.026,8900 2.058,8600 2.109,7500
10/11/2021 2.088,6400 2.023,7000 2.026,0000 2.058,8600
09/11/2021 2.069,4400 2.003,6500 2.028,2500 2.026,0000
08/11/2021 2.108,3500 2.009,4500 2.075,7500 2.028,2500
07/11/2021 2.090,1300 2.031,0800 2.042,3200 2.075,7500
04/11/2021 2.052,4100 1.986,6300 2.008,0000 2.040,5200
03/11/2021 2.064,9300 1.992,4700 2.009,0000 2.001,2500
02/11/2021 2.031,2800 1.972,8400 2.014,4700 2.004,2500
01/11/2021 2.064,0300 2.009,1300 2.058,7800 2.015,0000
31/10/2021 2.081,0200 1.978,4000 2.002,2500 2.052,5000
28/10/2021 2.017,3500 1.943,2900 1.996,0000 2.006,9400
27/10/2021 2.024,2800 1.955,0000 1.964,5000 1.994,2500
26/10/2021 2.026,7200 1.940,4600 2.008,0000 1.967,0500
25/10/2021 2.068,7500 1.958,3600 2.064,5000 2.010,3900
24/10/2021 2.085,1300 2.017,6000 2.023,0000 2.054,8500
21/10/2021 2.045,9200 2.002,6700 2.014,5000 2.023,0000
20/10/2021 2.097,9100 1.985,4300 2.076,4900 2.019,0000
19/10/2021 2.128,0600 2.033,7700 2.102,5000 2.075,2500
18/10/2021 2.118,9000 2.012,5800 2.023,5000 2.102,3000
17/10/2021 2.086,9700 1.975,6900 2.081,7500 2.015,2400
14/10/2021 2.162,6700 2.068,9900 2.140,9600 2.075,5300
13/10/2021 2.211,6500 2.083,4900 2.116,9700 2.135,3400
12/10/2021 2.154,2300 2.044,5700 2.053,0000 2.112,3800
11/10/2021 2.130,9800 2.033,9900 2.115,0000 2.050,2500
10/10/2021 2.190,7100 2.110,6600 2.129,1700 2.115,5300
07/10/2021 2.094,5300 1.949,6800 1.961,8800 2.081,5000
06/10/2021 2.004,9300 1.881,9500 1.899,0100 1.963,2800
05/10/2021 1.923,7500 1.849,4000 1.920,0000 1.895,5000
04/10/2021 1.937,9300 1.883,8700 1.907,5900 1.915,2600
03/10/2021 1.942,3300 1.883,2800 1.931,5000 1.906,8000
30/09/2021 1.946,9000 1.862,2000 1.910,5000 1.922,9900
29/09/2021 1.923,9600 1.857,5500 1.867,0000 1.912,2100
28/09/2021 1.919,2000 1.847,4200 1.881,0000 1.857,3400
27/09/2021 1.974,3900 1.863,4000 1.967,5000 1.877,7800
26/09/2021 1.998,0900 1.944,1500 1.968,0700 1.966,7500
23/09/2021 2.028,4300 1.937,5600 1.986,0000 1.971,0400
22/09/2021 2.085,7700 1.962,3200 2.030,5900 1.987,7500
21/09/2021 2.084,8300 1.901,7700 1.906,0000 2.022,1100
20/09/2021 1.961,3000 1.882,4300 1.889,5000 1.908,1700
19/09/2021 2.036,1500 1.850,0200 2.015,5000 1.891,0700
16/09/2021 2.060,1400 1.982,9300 2.030,0000 2.015,6300
15/09/2021 2.099,9900 2.002,3100 2.015,7600 2.033,1100
14/09/2021 2.049,6900 1.954,7400 1.978,0000 2.010,0500
13/09/2021 2.105,5700 1.932,7800 2.086,0000 1.978,7400
12/09/2021 2.172,5800 2.075,6300 2.081,5000 2.089,0800
09/09/2021 2.228,0300 2.127,2400 2.185,0000 2.137,5100
08/09/2021 2.279,6900 2.147,8800 2.256,4400 2.179,0100
07/09/2021 2.391,2500 2.216,7800 2.377,0000 2.252,7700
06/09/2021 2.421,6500 2.350,5600 2.413,5000 2.374,8100
05/09/2021 2.440,9900 2.395,2200 2.426,2500 2.411,0700
02/09/2021 2.443,2800 2.382,1800 2.414,5000 2.426,2500
01/09/2021 2.456,7500 2.390,5000 2.446,7500 2.410,1600
31/08/2021 2.506,0300 2.433,6100 2.473,5100 2.444,3300
30/08/2021 2.503,9700 2.466,6300 2.492,5000 2.469,1000
29/08/2021 2.503,1800 2.403,6900 2.429,0000 2.496,1800
26/08/2021 2.444,0500 2.389,3500 2.393,2800 2.420,9600
25/08/2021 2.437,0000 2.366,7700 2.430,5000 2.394,1000
24/08/2021 2.488,8000 2.426,0200 2.475,5100 2.429,2400
23/08/2021 2.481,0400 2.389,6100 2.405,0000 2.475,8600
22/08/2021 2.436,7500 2.260,7800 2.281,5000 2.400,4500
19/08/2021 2.345,8400 2.271,3000 2.327,5000 2.277,1900
18/08/2021 2.438,2500 2.298,1300 2.422,6100 2.315,1500
17/08/2021 2.545,1200 2.414,8800 2.488,9200 2.427,9000
16/08/2021 2.618,5700 2.471,4300 2.613,0000 2.490,2300
15/08/2021 2.655,4800 2.578,8300 2.650,5000 2.607,4900
12/08/2021 2.664,7400 2.609,3100 2.633,5000 2.650,4200
11/08/2021 2.651,0700 2.616,5900 2.639,7800 2.627,7100
10/08/2021 2.665,4800 2.612,0600 2.650,0000 2.637,7100
09/08/2021 2.668,1400 2.595,4700 2.609,0000 2.647,4200
08/08/2021 2.643,6700 2.601,8200 2.629,5000 2.607,4900
05/08/2021 2.684,2000 2.623,7200 2.654,5000 2.631,5000
04/08/2021 2.673,1800 2.634,7700 2.653,6000 2.654,6800
03/08/2021 2.681,6100 2.642,3500 2.654,5000 2.651,6200
02/08/2021 2.711,5700 2.637,3700 2.684,1100 2.648,7300
01/08/2021 2.705,9400 2.640,0000 2.667,0000 2.682,6300
29/07/2021 2.669,6900 2.627,2400 2.650,0000 2.660,2500
28/07/2021 2.680,4600 2.621,7600 2.630,1800 2.647,0800
27/07/2021 2.640,7100 2.595,5000 2.605,3000 2.628,0000
26/07/2021 2.673,6500 2.592,9000 2.658,0000 2.608,7500
25/07/2021 2.711,2300 2.656,3000 2.676,0400 2.663,2000
22/07/2021 2.741,2300 2.651,2100 2.727,0000 2.676,0400
21/07/2021 2.737,5300 2.656,1800 2.657,1100 2.724,5600
20/07/2021 2.681,7700 2.631,8400 2.642,9900 2.664,6200
19/07/2021 2.659,7500 2.571,8900 2.594,0000 2.638,5700
18/07/2021 2.654,1300 2.574,7000 2.630,7800 2.598,2400
15/07/2021 2.755,2600 2.609,2900 2.737,5000 2.630,7800
14/07/2021 2.836,9100 2.694,5300 2.829,0000 2.731,0200
13/07/2021 2.848,2700 2.798,5000 2.832,0000 2.829,6100
12/07/2021 2.864,8000 2.824,9000 2.854,0000 2.829,1200
11/07/2021 2.868,0100 2.793,5200 2.812,5000 2.857,9900
08/07/2021 2.825,3900 2.785,7900 2.800,5000 2.813,5000
07/07/2021 2.865,0000 2.781,9200 2.852,0000 2.807,3300
06/07/2021 2.873,1500 2.771,1800 2.802,8700 2.854,3800
05/07/2021 2.882,9200 2.769,1000 2.818,0000 2.795,5000
04/07/2021 2.828,3900 2.787,9900 2.791,5000 2.818,4000
01/07/2021 2.813,7100 2.755,2500 2.764,5000 2.789,0300
30/06/2021 2.802,5400 2.752,0200 2.784,0000 2.767,3700
29/06/2021 2.794,1200 2.672,7000 2.683,9800 2.783,7500
28/06/2021 2.702,4900 2.665,3400 2.693,5000 2.685,2800
27/06/2021 2.704,8400 2.629,3700 2.641,3900 2.688,9000
24/06/2021 2.664,4000 2.613,8200 2.645,0000 2.635,9700
23/06/2021 2.656,9500 2.605,8400 2.614,6500 2.646,8700
22/06/2021 2.641,7500 2.550,1300 2.558,5100 2.614,5300
21/06/2021 2.615,5200 2.547,3000 2.575,0800 2.563,4300
20/06/2021 2.596,9500 2.470,3600 2.471,5000 2.590,5100
17/06/2021 2.598,6600 2.459,1200 2.489,0000 2.468,2200
16/06/2021 2.813,3700 2.496,2100 2.804,0000 2.504,2700
15/06/2021 2.841,3000 2.754,4300 2.765,5000 2.800,8800
14/06/2021 2.768,9100 2.740,0700 2.756,7900 2.765,8400
13/06/2021 2.788,6400 2.746,8400 2.781,0000 2.757,3100
10/06/2021 2.812,2100 2.763,1500 2.772,5000 2.779,0000
09/06/2021 2.787,7100 2.732,7500 2.776,5100 2.779,3900
08/06/2021 2.820,5700 2.767,0300 2.811,0000 2.776,1400
07/06/2021 2.851,2000 2.746,8600 2.837,5800 2.809,1300
06/06/2021 2.859,1900 2.814,9800 2.851,0000 2.840,2000
05/06/2021 2.844,6200 2.844,6200 2.844,6200 2.844,6200
03/06/2021 2.853,0600 2.811,5700 2.840,3800 2.843,8900
02/06/2021 2.871,4300 2.796,5200 2.860,1300 2.846,3500
01/06/2021 2.875,1100 2.834,3000 2.862,5000 2.860,0000
31/05/2021 2.869,7900 2.812,8600 2.832,5000 2.863,3600
30/05/2021 2.853,1600 2.818,6400 2.826,5000 2.835,5000
29/05/2021 2.828,0400 2.828,0400 2.828,0400 2.828,0400
27/05/2021 2.841,1900 2.777,1600 2.809,0000 2.827,6300
26/05/2021 2.843,5500 2.733,1400 2.747,2700 2.809,0100
25/05/2021 2.807,6800 2.736,8100 2.774,5000 2.742,4200
24/05/2021 2.790,7600 2.726,6400 2.730,0900 2.770,8100
23/05/2021 2.823,0300 2.726,3900 2.777,4800 2.735,8200
22/05/2021 2.785,6500 2.785,6500 2.785,6500 2.785,6500
20/05/2021 2.882,9500 2.771,4900 2.858,5000 2.777,4800
19/05/2021 2.902,7100 2.847,5300 2.872,5000 2.855,0200
18/05/2021 2.923,6400 2.849,1500 2.905,6300 2.874,9000
17/05/2021 2.946,4800 2.894,0400 2.904,0400 2.908,4900
16/05/2021 2.918,4500 2.872,5800 2.889,0000 2.904,1900
13/05/2021 2.930,3200 2.855,4800 2.868,5000 2.894,2700
12/05/2021 2.910,1100 2.805,4900 2.860,5300 2.866,4300
11/05/2021 2.961,4200 2.847,9600 2.939,7800 2.859,1300
10/05/2021 2.985,0600 2.910,8200 2.963,3900 2.937,6600
09/05/2021 3.002,5000 2.909,8800 2.929,6400 2.961,5500
08/05/2021 2.928,9500 2.928,9500 2.928,9500 2.928,9500
06/05/2021 2.966,8600 2.826,6700 2.950,6200 2.929,6400
05/05/2021 2.992,8200 2.900,0900 2.976,8900 2.949,7500
04/05/2021 3.013,9600 2.952,7200 2.986,5000 2.976,0100
03/05/2021 3.019,3300 2.963,9100 2.974,2500 2.985,4600
02/05/2021 2.998,9300 2.934,5700 2.944,5000 2.975,3700
01/05/2021 2.938,6100 2.938,6100 2.938,6100 2.938,6100
29/04/2021 3.011,6100 2.934,0700 2.943,0000 2.945,6200
28/04/2021 2.984,2100 2.922,5000 2.941,5900 2.958,3200
27/04/2021 2.954,6300 2.899,8700 2.944,6400 2.935,1900
26/04/2021 2.966,8800 2.892,1300 2.922,5100 2.946,0100
25/04/2021 2.949,0800 2.835,2200 2.857,0000 2.920,0600
24/04/2021 2.854,0800 2.854,0800 2.854,0800 2.854,0800
22/04/2021 2.929,5700 2.826,9700 2.852,2300 2.856,2600
21/04/2021 2.894,3200 2.816,4500 2.878,5000 2.840,5300
20/04/2021 2.897,3900 2.750,8800 2.754,5000 2.878,2000
19/04/2021 2.822,0400 2.726,9000 2.817,7100 2.762,5100
18/04/2021 2.849,8500 2.759,1800 2.782,0000 2.812,3700
17/04/2021 2.778,3100 2.778,3100 2.778,3100 2.778,3100
15/04/2021 2.790,5300 2.732,8000 2.743,5000 2.781,5100
14/04/2021 2.766,0200 2.677,2500 2.679,4800 2.741,6200
13/04/2021 2.706,9000 2.670,6500 2.698,5000 2.676,6500
12/04/2021 2.714,3900 2.673,8300 2.678,5000 2.696,2800
11/04/2021 2.688,5500 2.618,3300 2.640,5000 2.678,6500
10/04/2021 2.642,8100 2.642,8100 2.642,8100 2.642,8100
08/04/2021 2.650,4000 2.617,9500 2.626,5000 2.641,9300
07/04/2021 2.653,4700 2.612,3800 2.625,8500 2.633,0300
06/04/2021 2.693,7400 2.586,0400 2.688,4200 2.629,1400
05/04/2021 2.702,8800 2.650,4000 2.664,5000 2.681,6800
04/04/2021 2.687,4100 2.624,5400 2.669,9900 2.662,9400
03/04/2021 2.669,2500 2.669,2500 2.669,2500 2.669,2500
01/04/2021 2.671,8600 2.666,0400 2.670,0000 2.669,9900
31/03/2021 2.673,4100 2.615,3900 2.626,2000 2.668,4300
30/03/2021 2.631,8300 2.580,7400 2.592,4900 2.622,5800
29/03/2021 2.609,7800 2.526,5800 2.537,0100 2.587,6500
28/03/2021 2.687,4100 2.520,7900 2.677,3900 2.535,6900
27/03/2021 2.679,8200 2.679,8200 2.679,8200 2.679,8200
25/03/2021 2.686,5700 2.610,8100 2.614,2900 2.677,3900
24/03/2021 2.658,0500 2.610,1900 2.639,5000 2.625,2800
23/03/2021 2.650,8700 2.598,3200 2.604,5000 2.634,7900
22/03/2021 2.654,9900 2.573,1100 2.628,5000 2.608,7900
21/03/2021 2.660,6000 2.561,4400 2.629,8000 2.619,1600
18/03/2021 2.698,2700 2.606,2600 2.686,5000 2.636,4400
17/03/2021 2.756,5000 2.571,6200 2.572,4900 2.682,6100
16/03/2021 2.583,5700 2.458,5200 2.501,0000 2.577,0500
15/03/2021 2.542,6500 2.382,0400 2.393,0200 2.497,9100
14/03/2021 2.405,6900 2.347,3900 2.372,0000 2.394,6600
13/03/2021 2.374,4600 2.374,4600 2.374,4600 2.374,4600
12/03/2021 2.373,4900 2.373,4900 2.373,4900 2.373,4900
11/03/2021 2.380,2500 2.326,8700 2.351,3700 2.374,4600
10/03/2021 2.377,6700 2.301,9800 2.315,4800 2.351,3700
09/03/2021 2.316,3600 2.288,9000 2.305,4600 2.315,4800
08/03/2021 2.332,7500 2.277,0900 2.322,4200 2.305,4600
07/03/2021 2.365,8400 2.319,1700 2.340,8900 2.322,4200
05/03/2021 2.344,4400 2.344,4400 2.344,4400 2.344,4400
04/03/2021 2.378,2200 2.330,4600 2.339,5600 2.340,8900
03/03/2021 2.388,5600 2.335,2900 2.352,4300 2.339,5600
02/03/2021 2.389,7400 2.338,9600 2.371,6900 2.352,4300
01/03/2021 2.387,2700 2.341,5300 2.358,6500 2.371,6900
28/02/2021 2.393,2000 2.318,7900 2.320,5900 2.358,6500
26/02/2021 2.323,5000 2.323,5000 2.323,5000 2.323,5000
25/02/2021 2.439,2800 2.307,3000 2.411,4600 2.320,5900
24/02/2021 2.495,6500 2.405,1000 2.441,2000 2.411,4600
23/02/2021 2.445,7100 2.335,7400 2.352,7500 2.441,2000
22/02/2021 2.414,0900 2.292,3300 2.401,8200 2.352,7500
21/02/2021 2.435,1400 2.375,3000 2.380,9600 2.401,8200
19/02/2021 2.383,0000 2.383,0000 2.383,0000 2.383,0000
18/02/2021 2.386,4400 2.332,8200 2.356,3700 2.380,9600
17/02/2021 2.400,4600 2.339,9000 2.379,3700 2.356,3700
16/02/2021 2.400,4500 2.362,3600 2.391,3400 2.379,3700
15/02/2021 2.424,8300 2.361,3200 2.394,7500 2.391,3400
14/02/2021 2.418,2700 2.377,1800 2.392,4900 2.394,7500
12/02/2021 2.393,4700 2.393,4700 2.393,4700 2.393,4700
11/02/2021 2.395,5200 2.343,5600 2.351,7700 2.392,4900
10/02/2021 2.378,7300 2.341,1100 2.367,4000 2.351,7700
09/02/2021 2.393,3700 2.319,2200 2.324,9200 2.367,4000
08/02/2021 2.359,6500 2.308,8900 2.341,0200 2.324,9200
07/02/2021 2.364,3000 2.327,7400 2.347,1400 2.341,0200
05/02/2021 2.354,5300 2.354,5300 2.354,5300 2.354,5300
04/02/2021 2.352,4800 2.285,7600 2.291,3200 2.347,1400
03/02/2021 2.302,2100 2.241,4800 2.278,5400 2.291,3200
02/02/2021 2.290,7600 2.235,2700 2.249,8000 2.278,5400
01/02/2021 2.285,5000 2.224,5100 2.252,1100 2.249,8000
31/01/2021 2.290,5700 2.221,5300 2.233,6000 2.252,1100
29/01/2021 2.230,9900 2.230,9900 2.230,9900 2.230,9900
28/01/2021 2.368,9500 2.195,0400 2.342,5500 2.233,6000
27/01/2021 2.361,8300 2.284,9300 2.312,7100 2.342,5500
26/01/2021 2.335,9200 2.304,9800 2.328,2200 2.312,7100
25/01/2021 2.350,3900 2.315,3200 2.342,7300 2.328,2200
24/01/2021 2.383,4100 2.321,0400 2.363,6800 2.342,7300
22/01/2021 2.364,5100 2.364,5100 2.364,5100 2.364,5100
21/01/2021 2.382,8100 2.351,5100 2.371,9500 2.363,6800
20/01/2021 2.415,1400 2.367,3100 2.380,4800 2.371,9500
19/01/2021 2.405,8300 2.346,9600 2.362,6500 2.380,4800
18/01/2021 2.390,7600 2.353,4000 2.377,1000 2.362,6500
17/01/2021 2.406,4500 2.360,3500 2.390,4900 2.377,1000
15/01/2021 2.391,0000 2.391,0000 2.391,0000 2.391,0000
14/01/2021 2.462,3100 2.375,0400 2.414,9500 2.390,4900
13/01/2021 2.426,1300 2.373,5800 2.395,9000 2.414,9500
12/01/2021 2.409,4100 2.375,9700 2.400,3000 2.395,9000
11/01/2021 2.403,4800 2.364,3900 2.376,4800 2.400,3000
10/01/2021 2.405,9200 2.341,1500 2.373,5000 2.376,4800
08/01/2021 2.375,6600 2.375,6600 2.375,6600 2.375,6600
07/01/2021 2.444,6100 2.339,9400 2.428,4400 2.373,5000
06/01/2021 2.460,3800 2.405,4400 2.441,9000 2.428,4400
05/01/2021 2.491,7700 2.398,6100 2.473,2100 2.441,9000
04/01/2021 2.530,8600 2.369,8400 2.387,0300 2.473,2100
03/01/2021 2.482,7300 2.364,0200 2.458,6000 2.387,0300
01/01/2021 2.458,3800 2.458,3800 2.458,3800 2.458,3800
31/12/2020 2.458,6300 2.456,2500 2.456,5000 2.458,3800
30/12/2020 2.471,4300 2.359,1500 2.369,5000 2.455,3900
29/12/2020 2.382,0200 2.333,9800 2.346,0000 2.369,5000
28/12/2020 2.379,3600 2.318,1300 2.346,5000 2.344,0800
27/12/2020 2.468,6100 2.335,6700 2.343,9900 2.344,3500
25/12/2020 2.348,7100 2.348,7100 2.348,7100 2.348,7100
24/12/2020 2.349,8600 2.342,7600 2.343,9900 2.348,7100
23/12/2020 2.356,3200 2.319,4700 2.335,0100 2.348,3200
22/12/2020 2.353,7700 2.312,5300 2.321,0000 2.335,2100
21/12/2020 2.359,9400 2.307,6500 2.316,9000 2.320,0100
20/12/2020 2.399,5000 2.295,7700 2.362,8000 2.319,0000
18/12/2020 2.364,5000 2.358,2600 2.364,5000 2.358,2600
17/12/2020 2.395,1300 2.328,3400 2.343,3000 2.363,5000
16/12/2020 2.366,3500 2.323,0100 2.335,0000 2.342,0000
15/12/2020 2.355,4100 2.309,0000 2.320,7800 2.336,0000
14/12/2020 2.365,6800 2.298,3900 2.308,5000 2.320,7800
13/12/2020 2.340,5700 2.295,4900 2.321,4100 2.303,5000
11/12/2020 2.323,8400 2.323,8400 2.323,8400 2.323,8400
10/12/2020 2.369,7500 2.315,9300 2.344,0000 2.323,8400
09/12/2020 2.378,1400 2.263,8500 2.271,0100 2.341,0000
08/12/2020 2.331,1900 2.262,4800 2.322,0000 2.273,5000
07/12/2020 2.355,3700 2.300,1100 2.337,4900 2.321,0100
06/12/2020 2.385,9800 2.316,0800 2.352,5200 2.340,0000
04/12/2020 2.357,1400 2.345,7600 2.352,0000 2.350,9000
03/12/2020 2.390,4600 2.309,9400 2.317,5000 2.351,4900
02/12/2020 2.422,9700 2.227,4000 2.409,5000 2.317,5000
01/12/2020 2.434,3600 2.382,0100 2.414,5000 2.407,0100
30/11/2020 2.437,4500 2.369,7500 2.377,0000 2.417,5000
29/11/2020 2.436,6000 2.367,1900 2.425,4900 2.377,1300
27/11/2020 2.427,5100 2.427,5100 2.427,5100 2.427,5100
26/11/2020 2.437,5300 2.348,8600 2.395,3700 2.427,5100
25/11/2020 2.405,4200 2.333,2600 2.338,9200 2.396,4900
24/11/2020 2.358,8000 2.322,2500 2.350,8200 2.338,0000
23/11/2020 2.363,9600 2.319,1500 2.355,5000 2.353,5000
22/11/2020 2.371,0600 2.320,8500 2.329,5700 2.357,1200
20/11/2020 2.329,0000 2.329,0000 2.329,0000 2.329,0000
19/11/2020 2.349,5200 2.316,1700 2.325,5000 2.329,5000
18/11/2020 2.350,7200 2.276,0700 2.338,0000 2.327,0000
17/11/2020 2.383,1600 2.302,8100 2.324,1600 2.339,5000
16/11/2020 2.349,4000 2.309,1300 2.335,9000 2.319,2300
15/11/2020 2.367,8600 2.305,9500 2.327,2700 2.336,5000
13/11/2020 2.334,2200 2.323,0000 2.328,5000 2.328,7200
12/11/2020 2.360,1700 2.317,0500 2.341,5000 2.326,5000
11/11/2020 2.369,5700 2.312,0000 2.321,9400 2.340,7700
10/11/2020 2.477,9900 2.307,0600 2.464,5000 2.318,0000
09/11/2020 2.503,6100 2.452,4300 2.485,8900 2.461,5000
08/11/2020 2.519,3100 2.436,5700 2.495,8500 2.485,0000
06/11/2020 2.501,8900 2.489,2600 2.495,0000 2.496,1500
05/11/2020 2.506,3400 2.365,2300 2.378,5000 2.496,4700
04/11/2020 2.430,9200 2.270,6100 2.294,1900 2.379,5000
03/11/2020 2.317,3800 2.233,0000 2.298,5000 2.294,5000
02/11/2020 2.310,8400 2.215,2500 2.221,0000 2.295,5000
01/11/2020 2.271,1300 2.194,8500 2.217,3500 2.221,0500
29/10/2020 2.257,9200 2.183,1400 2.206,0000 2.217,7000
28/10/2020 2.286,0300 2.188,2100 2.245,4700 2.200,0100
27/10/2020 2.361,2800 2.210,3500 2.339,2800 2.239,5400
26/10/2020 2.391,6600 2.317,4400 2.357,0000 2.338,6100
25/10/2020 2.402,1600 2.351,8500 2.389,5800 2.358,8800
24/10/2020 2.391,1800 2.391,1800 2.391,1800 2.391,1800
22/10/2020 2.405,1400 2.366,0700 2.380,5000 2.392,5200
21/10/2020 2.421,2900 2.354,1700 2.414,9400 2.385,2900
20/10/2020 2.425,8400 2.388,7500 2.406,0000 2.413,6900
19/10/2020 2.419,3300 2.338,7500 2.346,2500 2.407,8900
18/10/2020 2.362,3000 2.327,1200 2.334,5000 2.345,5100
17/10/2020 2.336,8100 2.336,8100 2.336,8100 2.336,8100
15/10/2020 2.369,4900 2.321,0500 2.359,4100 2.334,2800
14/10/2020 2.371,3500 2.326,8400 2.354,0000 2.361,5100
13/10/2020 2.375,7500 2.311,5000 2.323,0000 2.353,2200
12/10/2020 2.433,0600 2.297,6900 2.406,0000 2.318,5000
11/10/2020 2.469,5900 2.392,7300 2.446,0000 2.410,4900
10/10/2020 2.443,4900 2.443,4900 2.443,4900 2.443,4900
08/10/2020 2.477,0400 2.374,0000 2.379,2200 2.440,0900
07/10/2020 2.425,3200 2.350,0000 2.355,5000 2.379,5300
06/10/2020 2.384,4800 2.340,6800 2.358,5000 2.357,1400
05/10/2020 2.387,6300 2.332,8700 2.371,0000 2.350,0000
04/10/2020 2.382,0600 2.293,7400 2.311,0000 2.371,7100
03/10/2020 2.314,3400 2.314,3400 2.314,3400 2.314,3400
01/10/2020 2.333,4500 2.290,8600 2.323,9600 2.307,9100
30/09/2020 2.350,8100 2.304,2500 2.314,9400 2.323,7200
29/09/2020 2.358,1600 2.295,5500 2.317,4700 2.310,2900
28/09/2020 2.335,1500 2.249,0300 2.266,0000 2.317,6400
27/09/2020 2.279,5500 2.206,2100 2.235,3600 2.264,0100
26/09/2020 2.224,8200 2.224,8200 2.224,8200 2.224,8200
24/09/2020 2.247,4100 2.193,4400 2.231,5000 2.220,1000
23/09/2020 2.246,6000 2.187,1200 2.229,9500 2.235,5000
22/09/2020 2.293,8500 2.185,8100 2.229,7800 2.228,3200
21/09/2020 2.310,1000 2.218,7500 2.280,0000 2.230,3900
20/09/2020 2.407,2100 2.243,9900 2.371,0000 2.281,5500
19/09/2020 2.361,4000 2.361,4000 2.361,4000 2.361,4000
17/09/2020 2.380,8400 2.313,7300 2.333,5000 2.370,9000
16/09/2020 2.415,1300 2.300,0500 2.405,6900 2.338,0100
15/09/2020 2.427,7500 2.362,7700 2.414,5000 2.405,8700
14/09/2020 2.436,8500 2.302,9600 2.309,5000 2.414,5000
13/09/2020 2.357,9100 2.304,4300 2.324,0000 2.316,9100
10/09/2020 2.349,2600 2.279,6600 2.302,0000 2.324,5200
09/09/2020 2.342,8500 2.272,9200 2.305,0300 2.302,5000
08/09/2020 2.315,9400 2.247,6500 2.284,9100 2.304,7100
07/09/2020 2.324,3900 2.237,0900 2.305,0000 2.288,2100
06/09/2020 2.330,8400 2.289,9700 2.304,5000 2.304,3600
05/09/2020 2.298,9700 2.298,9700 2.298,9700 2.298,9700
03/09/2020 2.339,2700 2.270,3900 2.294,5100 2.306,6100
02/09/2020 2.385,0900 2.237,4200 2.249,5000 2.294,5000
01/09/2020 2.287,5100 2.234,3100 2.281,5000 2.249,5000
31/08/2020 2.320,1600 2.237,4700 2.252,4900 2.279,5300
30/08/2020 2.296,7000 2.198,3000 2.209,0000 2.251,9900
29/08/2020 2.208,4700 2.208,4700 2.208,4700 2.208,4700
27/08/2020 2.227,9000 2.156,2100 2.171,5100 2.209,9300
26/08/2020 2.228,4200 2.146,7700 2.199,7100 2.171,5100
25/08/2020 2.208,3500 2.143,8200 2.174,0100 2.199,4400
24/08/2020 2.194,8800 2.126,2100 2.167,0000 2.174,9700
23/08/2020 2.201,5800 2.140,0400 2.181,5000 2.160,0000
22/08/2020 2.180,4200 2.180,4200 2.180,4200 2.180,4200
20/08/2020 2.214,6300 2.158,7800 2.185,5000 2.184,5900
19/08/2020 2.202,9200 2.145,1800 2.159,2200 2.184,6000
18/08/2020 2.208,4700 2.148,6400 2.197,5100 2.161,9400
17/08/2020 2.246,0800 2.123,6000 2.201,5000 2.198,1300
16/08/2020 2.220,1700 2.119,6800 2.125,9000 2.203,1500
15/08/2020 2.127,5200 2.127,5200 2.127,5200 2.127,5200
13/08/2020 2.195,5100 2.106,5600 2.180,0000 2.113,3400
12/08/2020 2.210,4800 2.114,9200 2.151,0000 2.180,0000
11/08/2020 2.189,4800 2.055,9800 2.099,5600 2.148,5700
10/08/2020 2.267,7900 2.069,8600 2.244,0000 2.100,5000
09/08/2020 2.317,3900 2.167,7900 2.180,5000 2.244,0300
08/08/2020 2.181,0200 2.181,0200 2.181,0200 2.181,0200
06/08/2020 2.256,9300 2.118,3400 2.230,0000 2.179,6100
05/08/2020 2.263,1300 2.172,2700 2.188,9800 2.230,2500
04/08/2020 2.198,9400 2.103,8800 2.142,0000 2.188,3500
03/08/2020 2.158,3200 2.077,6500 2.091,0000 2.142,0000
02/08/2020 2.130,9800 2.052,8700 2.091,5000 2.095,0100
01/08/2020 2.091,9300 2.091,9300 2.091,9300 2.091,9300
30/07/2020 2.147,5100 2.051,3900 2.088,5000 2.094,5000
29/07/2020 2.192,2200 2.027,2500 2.156,1400 2.092,0100
28/07/2020 2.293,6000 2.094,1900 2.286,0000 2.156,0100
27/07/2020 2.350,5700 2.199,7000 2.293,5000 2.283,1400
26/07/2020 2.335,0100 2.209,2500 2.214,0000 2.298,2700
25/07/2020 2.224,2100 2.224,2100 2.224,2100 2.224,2100
23/07/2020 2.238,0300 2.121,6700 2.144,5000 2.211,6200
22/07/2020 2.179,7300 2.115,4400 2.157,0000 2.142,6400
21/07/2020 2.186,9900 2.103,8600 2.152,5000 2.156,3700
20/07/2020 2.189,5000 2.041,6500 2.054,2700 2.145,0000
19/07/2020 2.081,0500 2.005,2800 2.027,1900 2.054,2700
16/07/2020 2.047,7300 1.970,5000 1.996,6100 2.021,5600
15/07/2020 2.025,7800 1.964,2700 1.984,0100 1.996,0000
14/07/2020 2.000,0300 1.949,3000 1.968,0100 1.984,1800
13/07/2020 2.006,2400 1.933,1900 1.975,0000 1.969,2300
12/07/2020 2.063,2700 1.960,5900 1.977,5000 1.978,5000
11/07/2020 1.973,1000 1.973,1000 1.973,1000 1.973,1000
09/07/2020 1.984,9000 1.929,1200 1.953,0000 1.973,2800
08/07/2020 2.002,2400 1.917,8600 1.926,5000 1.949,7600
07/07/2020 1.958,1500 1.907,2600 1.934,5000 1.927,5000
06/07/2020 1.953,4100 1.903,9300 1.942,7800 1.931,3900
05/07/2020 1.955,2900 1.908,0300 1.926,5000 1.943,5100
04/07/2020 1.921,7000 1.921,7000 1.921,7000 1.921,7000
02/07/2020 1.941,1900 1.881,5000 1.910,5000 1.925,8600
01/07/2020 1.935,0200 1.897,5300 1.921,5000 1.910,1000
30/06/2020 1.956,4100 1.903,2400 1.945,0000 1.920,5400
29/06/2020 1.961,5300 1.889,0800 1.908,5000 1.943,9700
28/06/2020 1.940,5400 1.849,8600 1.883,5000 1.906,5000
27/06/2020 1.881,7600 1.881,7600 1.881,7600 1.881,7600
25/06/2020 1.898,7400 1.832,2900 1.848,0000 1.881,0100
24/06/2020 1.899,7700 1.833,0700 1.869,5000 1.845,0000
23/06/2020 1.960,3400 1.852,8500 1.934,5000 1.870,1100
22/06/2020 1.963,9600 1.913,4900 1.942,5500 1.930,7200
21/06/2020 1.961,0100 1.876,6800 1.920,5000 1.942,7700
20/06/2020 1.913,2100 1.913,2100 1.913,2100 1.913,2100
18/06/2020 1.932,1100 1.885,7400 1.909,0000 1.915,8600
17/06/2020 1.962,9300 1.877,8000 1.925,5000 1.908,2100
16/06/2020 1.953,1900 1.897,3100 1.939,0000 1.927,4900
15/06/2020 1.978,7600 1.918,7700 1.941,9600 1.933,4600
14/06/2020 1.955,2600 1.889,7200 1.927,5000 1.941,9600
13/06/2020 1.931,3200 1.931,3200 1.931,3200 1.931,3200
11/06/2020 1.965,6300 1.907,2500 1.916,5000 1.927,5000
10/06/2020 1.965,3400 1.895,5100 1.950,5000 1.916,5000
09/06/2020 1.989,7000 1.908,3800 1.945,0000 1.952,2200
08/06/2020 2.047,9000 1.920,4900 2.024,0000 1.949,6400
07/06/2020 2.035,5000 1.912,7300 1.958,0000 2.020,0000
06/06/2020 1.952,2100 1.952,2100 1.952,2100 1.952,2100
04/06/2020 1.996,0000 1.917,3900 1.938,5000 1.960,5000
03/06/2020 1.961,8000 1.816,6700 1.953,0000 1.938,5000
02/06/2020 1.999,4300 1.944,2100 1.968,0000 1.953,9500
01/06/2020 2.002,5700 1.942,9200 1.972,0000 1.968,0000
31/05/2020 1.983,7500 1.921,1600 1.935,4000 1.969,5000
30/05/2020 1.938,7100 1.938,7100 1.938,7100 1.938,7100
28/05/2020 1.972,0600 1.902,7500 1.919,5000 1.951,5000
27/05/2020 1.993,1600 1.887,4400 1.978,5000 1.921,7800
26/05/2020 2.012,7100 1.850,8500 1.963,5000 1.979,0000
25/05/2020 2.055,7900 1.938,4500 1.995,0100 1.962,5000
24/05/2020 2.024,0900 1.936,2400 1.956,0000 1.995,0100
23/05/2020 1.970,5900 1.970,5900 1.970,5900 1.970,5900
21/05/2020 2.056,1800 1.911,0800 2.033,0000 1.965,4600
20/05/2020 2.108,4700 2.002,2800 2.099,0000 2.035,5000
19/05/2020 2.120,2400 2.009,4900 2.032,5000 2.100,8400
18/05/2020 2.119,7900 1.954,2200 2.010,5000 2.033,0000
17/05/2020 2.138,0100 1.869,4300 1.910,0000 2.011,6200
16/05/2020 1.877,7400 1.877,7400 1.877,7400 1.877,7400
14/05/2020 1.912,5000 1.807,7800 1.846,0000 1.901,4200
13/05/2020 1.875,1200 1.777,7100 1.821,5000 1.846,0000
12/05/2020 1.880,2500 1.781,3100 1.866,0000 1.820,0000
11/05/2020 1.929,7600 1.837,3300 1.898,0000 1.868,2000
10/05/2020 1.957,1300 1.843,8100 1.889,5000 1.898,9400
07/05/2020 1.930,9700 1.836,4800 1.880,0000 1.882,5000
06/05/2020 1.884,3700 1.785,0100 1.794,5000 1.877,8500
05/05/2020 1.847,6400 1.765,5300 1.806,0000 1.796,2900
04/05/2020 1.879,5900 1.762,3000 1.861,8900 1.809,5000
03/05/2020 1.937,0400 1.843,2800 1.909,8500 1.861,8900
02/05/2020 1.910,8800 1.910,8800 1.910,8800 1.910,8800
30/04/2020 1.996,2300 1.890,6400 1.975,5000 1.917,4900
29/04/2020 2.086,8300 1.940,3400 1.947,0000 1.966,7100
28/04/2020 1.998,7500 1.911,8900 1.925,7100 1.944,6100
27/04/2020 1.969,2000 1.889,7100 1.932,8800 1.925,5000
26/04/2020 2.072,1900 1.910,6300 2.039,0800 1.928,9600
25/04/2020 2.020,3600 2.020,3600 2.020,3600 2.020,3600
23/04/2020 2.055,2200 1.956,2600 1.985,9400 2.024,4900
22/04/2020 2.074,5300 1.918,7800 1.943,9800 1.989,2800
21/04/2020 1.987,8400 1.917,4800 1.926,5100 1.945,5000
20/04/2020 2.191,0000 1.837,0900 2.173,5100 1.926,5100
19/04/2020 2.220,1100 2.151,8100 2.168,0500 2.173,5700
16/04/2020 2.215,4200 2.152,6500 2.174,9900 2.170,0000
15/04/2020 2.243,6200 2.137,0100 2.172,5000 2.175,0000
14/04/2020 2.257,4300 2.121,4100 2.227,5000 2.166,5500
13/04/2020 2.313,6300 2.178,9500 2.192,5000 2.227,0100
12/04/2020 2.294,1800 2.124,5800 2.164,0000 2.191,5100
11/04/2020 2.170,4000 2.170,4000 2.170,4000 2.170,4000
09/04/2020 2.170,4000 2.162,0000 2.163,9900 2.163,7200
08/04/2020 2.199,7400 2.149,1500 2.164,0000 2.163,0600
07/04/2020 2.219,6500 2.158,0100 2.170,0000 2.166,6300
06/04/2020 2.295,2300 2.123,5000 2.172,0100 2.183,3700
05/04/2020 2.227,5200 2.095,9700 2.172,0400 2.172,0100
04/04/2020 2.175,0200 2.175,0200 2.175,0200 2.175,0200
02/04/2020 2.264,8600 2.124,9900 2.215,4600 2.186,6900
01/04/2020 2.322,5700 2.131,6100 2.219,5000 2.214,7200
31/03/2020 2.380,0700 2.192,9200 2.340,5000 2.218,9700
30/03/2020 2.459,3000 2.287,3600 2.328,5300 2.349,5600
29/03/2020 2.339,8200 2.213,4800 2.304,0000 2.327,2500
28/03/2020 2.262,9300 2.262,9300 2.262,9300 2.262,9300
26/03/2020 2.407,8100 2.216,2400 2.354,2900 2.263,7800
25/03/2020 2.416,0900 2.219,9000 2.352,0000 2.355,0000
24/03/2020 2.422,3400 1.915,6900 1.946,5000 2.351,9200
23/03/2020 1.990,9300 1.705,9800 1.730,0000 1.946,7300
22/03/2020 1.740,0800 1.591,1100 1.637,8700 1.729,0400
21/03/2020 1.655,5400 1.655,5400 1.655,5400 1.655,5400
19/03/2020 1.744,9800 1.585,9900 1.662,0100 1.642,5000
18/03/2020 1.719,9800 1.499,9100 1.599,5000 1.663,0000
17/03/2020 1.706,0400 1.550,8600 1.646,1100 1.599,3500
16/03/2020 1.819,9200 1.527,5200 1.620,7400 1.646,0000
15/03/2020 1.899,8600 1.490,1400 1.750,0000 1.620,0000
14/03/2020 1.809,4300 1.809,4300 1.809,4300 1.809,4300
12/03/2020 2.058,5900 1.601,5600 1.835,7600 1.817,2000
11/03/2020 2.320,6200 1.664,5700 2.309,0000 1.833,6800
10/03/2020 2.437,0000 2.298,3300 2.420,5000 2.308,5300
09/03/2020 2.547,9000 2.400,2700 2.493,3900 2.423,5000
08/03/2020 2.585,9100 2.368,6900 2.584,1000 2.495,0000
07/03/2020 2.573,0900 2.573,0900 2.573,0900 2.573,0900
06/03/2020 2.568,5100 2.568,5100 2.568,5100 2.568,5100
05/03/2020 2.635,1400 2.451,8900 2.539,5000 2.568,5100
04/03/2020 2.577,6400 2.456,4400 2.539,5400 2.539,5000
03/03/2020 2.579,5500 2.410,0000 2.508,0000 2.539,5400
02/03/2020 2.588,9800 2.465,6100 2.539,0000 2.504,1400
01/03/2020 2.684,2300 2.505,6000 2.613,2100 2.538,5000
28/02/2020 2.608,6700 2.608,6700 2.608,6700 2.608,6700
27/02/2020 2.878,3700 2.496,9600 2.857,5000 2.608,6700
26/02/2020 2.884,1500 2.732,8400 2.789,9000 2.858,0000
25/02/2020 2.802,1400 2.672,3800 2.708,5000 2.785,5000
24/02/2020 2.741,2900 2.631,5100 2.639,6100 2.707,1100
23/02/2020 2.741,6500 2.594,2300 2.709,3900 2.640,5000
21/02/2020 2.714,8100 2.714,8100 2.714,8100 2.714,8100
20/02/2020 2.734,2400 2.670,9400 2.684,0000 2.714,8100
19/02/2020 2.779,0000 2.646,0300 2.715,0000 2.687,5000
18/02/2020 2.841,3100 2.621,1300 2.631,5000 2.711,4800
17/02/2020 2.642,4900 2.505,2500 2.518,0000 2.632,0000
16/02/2020 2.532,5000 2.424,9800 2.435,3700 2.523,5000
14/02/2020 2.433,3600 2.433,3600 2.433,3600 2.433,3600
13/02/2020 2.464,5600 2.405,8500 2.431,0000 2.432,5000
12/02/2020 2.446,0700 2.370,8100 2.407,5000 2.428,5000
11/02/2020 2.414,5000 2.316,5000 2.349,0000 2.412,4900
10/02/2020 2.372,9800 2.309,2300 2.357,5000 2.351,7600
09/02/2020 2.382,2500 2.312,2900 2.319,8800 2.359,0000
07/02/2020 2.315,6000 2.315,6000 2.315,6000 2.315,6000
06/02/2020 2.371,5900 2.288,2300 2.339,0000 2.315,6000
05/02/2020 2.469,3400 2.331,5000 2.433,9900 2.339,0000
04/02/2020 2.500,5600 2.414,7800 2.434,5600 2.432,5000
03/02/2020 2.443,5000 2.313,6000 2.317,7600 2.437,7000
02/02/2020 2.344,1700 2.267,5800 2.279,5200 2.322,0000
31/01/2020 2.295,4700 2.281,1700 2.285,5000 2.287,6300
30/01/2020 2.331,1100 2.278,8300 2.307,5000 2.287,8900
29/01/2020 2.318,0000 2.256,4500 2.294,2000 2.310,0000
28/01/2020 2.334,2800 2.260,3100 2.283,0000 2.285,7900
27/01/2020 2.340,8600 2.251,1500 2.264,5000 2.287,2200
26/01/2020 2.426,9200 2.258,2500 2.424,8200 2.265,5000
24/01/2020 2.428,5300 2.426,5000 2.426,5000 2.428,5300
23/01/2020 2.488,8000 2.380,5200 2.463,5000 2.425,1000
22/01/2020 2.548,5000 2.393,7500 2.472,0400 2.464,5000
21/01/2020 2.486,0000 2.355,9600 2.399,9300 2.479,0000
20/01/2020 2.568,0400 2.377,9200 2.502,0000 2.404,2200
19/01/2020 2.585,3300 2.430,6600 2.486,2100 2.502,0000
17/01/2020 2.484,0000 2.483,1600 2.484,0000 2.483,1600
16/01/2020 2.547,5600 2.278,4700 2.313,0000 2.483,0000
15/01/2020 2.398,8600 2.251,8800 2.267,0600 2.313,9500
14/01/2020 2.273,0000 2.182,3600 2.197,3200 2.266,5000
13/01/2020 2.201,9000 2.118,6400 2.135,5000 2.195,0000
12/01/2020 2.150,4200 2.106,3100 2.118,8900 2.135,0000
10/01/2020 2.125,2500 2.115,5900 2.121,0000 2.119,8400
09/01/2020 2.134,1100 2.093,6900 2.113,5000 2.120,0100
08/01/2020 2.156,3400 2.059,8900 2.108,0300 2.111,5000
07/01/2020 2.114,7100 2.023,9900 2.054,3800 2.107,5000
06/01/2020 2.061,6500 2.014,7800 2.030,5000 2.055,5000
05/01/2020 2.038,7500 1.988,2400 1.989,2600 2.034,0000
03/01/2020 1.990,9000 1.980,0000 1.984,5000 1.988,4100
02/01/2020 1.994,5100 1.947,9100 1.960,8700 1.988,5000
01/01/2020 1.967,9600 1.940,1600 1.948,3300 1.947,9100
31/12/2019 1.948,3300 1.943,0900 1.943,0900 1.948,3300
30/12/2019 1.949,8400 1.903,1100 1.911,5000 1.948,1000
29/12/2019 1.918,7400 1.898,1300 1.906,9800 1.908,0000
27/12/2019 1.911,2800 1.902,0000 1.906,5000 1.907,6900
26/12/2019 1.918,7100 1.894,2200 1.902,5000 1.907,5000
25/12/2019 1.909,8800 1.876,2000 1.883,8700 1.903,5000
24/12/2019 1.890,0200 1.879,0000 1.886,2000 1.883,8700
23/12/2019 1.898,1300 1.862,5000 1.876,5000 1.885,5100
22/12/2019 1.890,2400 1.817,1300 1.856,1200 1.877,5000
20/12/2019 1.856,5000 1.856,0000 1.856,5000 1.856,0000
19/12/2019 1.953,4100 1.833,8200 1.937,6000 1.855,0000
18/12/2019 1.945,9800 1.914,4700 1.922,6300 1.937,5000
17/12/2019 1.960,0100 1.915,8400 1.953,0000 1.922,5000
16/12/2019 2.004,8300 1.933,2000 1.981,6200 1.953,1700
15/12/2019 1.994,8000 1.930,8200 1.932,5900 1.979,5000
13/12/2019 1.937,3800 1.927,7600 1.932,5000 1.933,3900
12/12/2019 1.983,4600 1.912,6100 1.943,0000 1.933,2900
11/12/2019 1.950,2600 1.905,6100 1.918,8500 1.942,5000
10/12/2019 1.922,6200 1.890,5500 1.897,9600 1.914,5000
09/12/2019 1.911,5500 1.876,4900 1.883,0000 1.900,0000
08/12/2019 1.903,0400 1.869,1900 1.879,7400 1.884,5000
06/12/2019 1.884,5100 1.875,5000 1.880,5000 1.884,2500
05/12/2019 1.886,3900 1.860,1700 1.874,5000 1.881,5000
04/12/2019 1.882,2900 1.849,3000 1.874,1200 1.874,5000
03/12/2019 1.879,3200 1.846,7200 1.856,0000 1.872,5000
02/12/2019 1.866,6100 1.841,6000 1.851,2800 1.856,5000
01/12/2019 1.864,2600 1.828,9800 1.840,2700 1.852,0000
29/11/2019 1.842,2800 1.842,2800 1.842,2800 1.842,2800
28/11/2019 1.850,6400 1.823,5500 1.839,3200 1.842,2800
27/11/2019 1.848,6000 1.821,8200 1.833,0000 1.843,0000
26/11/2019 1.839,6200 1.795,1300 1.810,6800 1.834,3000
25/11/2019 1.824,5500 1.778,9800 1.799,7900 1.812,2700
24/11/2019 1.817,5900 1.771,9200 1.777,0100 1.800,2000
22/11/2019 1.782,5100 1.774,0000 1.778,5000 1.778,0100
21/11/2019 1.783,3700 1.754,5300 1.763,5000 1.777,9600
20/11/2019 1.777,1100 1.753,2000 1.765,8900 1.764,5000
19/11/2019 1.783,1300 1.752,2300 1.764,7000 1.767,5100
18/11/2019 1.780,6800 1.713,1900 1.739,5000 1.764,5000
17/11/2019 1.748,7300 1.702,8800 1.710,2000 1.739,5000
15/11/2019 1.710,0000 1.710,0000 1.710,0000 1.710,0000
14/11/2019 1.751,3800 1.700,2200 1.739,1800 1.708,5000
13/11/2019 1.745,8700 1.703,5000 1.707,5000 1.739,5000
12/11/2019 1.733,8700 1.691,9000 1.701,9000 1.710,0100
11/11/2019 1.718,3600 1.683,4400 1.690,0000 1.701,5000
10/11/2019 1.761,5500 1.678,4400 1.745,7600 1.690,0000
08/11/2019 1.744,5000 1.744,5000 1.744,5000 1.744,5000
07/11/2019 1.808,6500 1.737,0400 1.802,0000 1.745,5000
06/11/2019 1.814,4900 1.784,3800 1.795,0000 1.803,0000
05/11/2019 1.806,2800 1.766,0700 1.779,5000 1.796,0000
04/11/2019 1.793,0300 1.760,8100 1.776,0000 1.779,0000
03/11/2019 1.825,6400 1.770,7100 1.807,8800 1.777,5000
31/10/2019 1.818,9900 1.782,1100 1.799,0000 1.808,0000
30/10/2019 1.826,6500 1.776,4500 1.811,0000 1.795,0000
29/10/2019 1.826,5800 1.774,2000 1.780,5000 1.811,0000
28/10/2019 1.807,3900 1.774,3700 1.801,0000 1.783,0000
27/10/2019 1.810,9300 1.762,4200 1.766,6100 1.802,0000
24/10/2019 1.786,0300 1.750,5000 1.763,5000 1.766,2800
23/10/2019 1.783,6200 1.738,9600 1.755,0000 1.764,5000
22/10/2019 1.770,4700 1.733,3100 1.756,0000 1.760,0000
21/10/2019 1.774,4700 1.748,8600 1.760,5000 1.755,5000
20/10/2019 1.777,1400 1.750,2600 1.756,6800 1.761,5000
17/10/2019 1.769,7500 1.742,8300 1.762,0000 1.755,9100
16/10/2019 1.786,4300 1.721,7500 1.724,0000 1.760,0000
15/10/2019 1.780,8900 1.705,5000 1.721,5000 1.720,5000
14/10/2019 1.741,9700 1.707,7900 1.715,0000 1.734,5700
13/10/2019 1.724,7600 1.686,6100 1.698,9300 1.716,5000
12/10/2019 1.700,6800 1.700,6800 1.700,6800 1.700,6800
10/10/2019 1.711,3100 1.684,1500 1.701,5000 1.700,6800
09/10/2019 1.708,2100 1.671,6700 1.682,0000 1.700,5000
08/10/2019 1.693,2700 1.656,9100 1.676,5000 1.684,0000
07/10/2019 1.682,5500 1.631,3000 1.666,0000 1.677,0000
06/10/2019 1.676,5800 1.645,5200 1.667,0000 1.664,0000
05/10/2019 1.666,6200 1.666,6200 1.666,6200 1.666,6200
03/10/2019 1.685,5500 1.650,3100 1.654,5000 1.668,0000
02/10/2019 1.697,1100 1.645,7400 1.689,0000 1.654,0000
01/10/2019 1.698,5000 1.637,8500 1.671,5000 1.651,0000
30/09/2019 1.685,9600 1.647,3700 1.678,0000 1.654,0000
29/09/2019 1.702,3700 1.657,5200 1.689,3700 1.675,5000
28/09/2019 1.686,7700 1.686,7700 1.686,7700 1.686,7700
26/09/2019 1.695,2200 1.648,0700 1.669,0000 1.684,0000
25/09/2019 1.676,9700 1.638,7800 1.644,0000 1.669,0000
24/09/2019 1.682,0300 1.631,1600 1.674,5000 1.644,0000
23/09/2019 1.681,0600 1.648,8900 1.654,5000 1.675,0000
22/09/2019 1.669,1100 1.642,5300 1.647,0000 1.655,0000
21/09/2019 1.642,7600 1.642,7600 1.642,7600 1.642,7600
19/09/2019 1.656,4800 1.616,7700 1.623,0000 1.642,7600
18/09/2019 1.633,1600 1.583,4000 1.591,5000 1.625,0000
17/09/2019 1.609,9900 1.574,0700 1.601,5000 1.593,5000
16/09/2019 1.619,3600 1.590,1400 1.607,5000 1.602,0000
15/09/2019 1.631,2600 1.586,4400 1.611,9200 1.606,5000
12/09/2019 1.625,0000 1.595,8800 1.621,5000 1.609,0000
11/09/2019 1.626,8700 1.568,1400 1.574,0000 1.619,5000
10/09/2019 1.592,0100 1.554,0700 1.561,5000 1.575,5000
09/09/2019 1.567,6900 1.535,4100 1.546,0000 1.562,5000
08/09/2019 1.564,2800 1.526,6700 1.537,5000 1.547,0000
07/09/2019 1.542,5700 1.542,5700 1.542,5700 1.542,5700
05/09/2019 1.567,7200 1.518,8900 1.561,7000 1.539,5000
04/09/2019 1.570,0900 1.542,5400 1.558,2000 1.562,5000
03/09/2019 1.565,5100 1.536,0900 1.541,7000 1.556,0000
02/09/2019 1.549,9700 1.521,0100 1.533,5000 1.543,5000
01/09/2019 1.548,8800 1.518,9400 1.538,7000 1.534,0000
31/08/2019 1.533,4200 1.533,4200 1.533,4200 1.533,4200
29/08/2019 1.547,6800 1.471,1200 1.475,2000 1.533,4200
28/08/2019 1.494,1200 1.467,8100 1.474,7000 1.476,0000
27/08/2019 1.489,2300 1.456,4800 1.485,0000 1.474,0000
26/08/2019 1.491,7600 1.474,4100 1.480,0000 1.485,0000
25/08/2019 1.486,9900 1.456,5800 1.461,1000 1.476,0000
24/08/2019 1.462,1400 1.462,1400 1.462,1400 1.462,1400
22/08/2019 1.495,7200 1.456,3100 1.488,0000 1.462,1100
21/08/2019 1.497,6000 1.457,1600 1.474,0000 1.490,0000
20/08/2019 1.499,5800 1.465,0100 1.491,0000 1.473,0000
19/08/2019 1.499,4100 1.473,6900 1.482,5000 1.492,0000
18/08/2019 1.488,5500 1.447,5300 1.450,0000 1.482,5000
17/08/2019 1.451,5700 1.451,5700 1.451,5700 1.451,5700
15/08/2019 1.462,3300 1.440,8100 1.447,5000 1.451,0000
14/08/2019 1.454,1300 1.420,8900 1.425,5000 1.447,0000
13/08/2019 1.459,6800 1.419,9500 1.455,0000 1.426,5000
12/08/2019 1.465,0500 1.421,5400 1.427,0000 1.457,5000
11/08/2019 1.444,1900 1.417,7800 1.424,0000 1.430,5000
10/08/2019 1.425,1100 1.425,1100 1.425,1100 1.425,1100
08/08/2019 1.438,7900 1.417,3700 1.423,5000 1.424,0000
07/08/2019 1.437,9300 1.409,5000 1.416,0000 1.424,5000
06/08/2019 1.448,8400 1.400,5400 1.441,0000 1.417,5000
05/08/2019 1.450,4800 1.416,5000 1.420,5000 1.439,5000
04/08/2019 1.453,8900 1.393,1400 1.408,5000 1.422,5000
03/08/2019 1.410,0400 1.410,0400 1.410,0400 1.410,0400
01/08/2019 1.447,3200 1.384,0300 1.430,0000 1.410,0400
31/07/2019 1.526,0700 1.413,2700 1.518,5000 1.426,5000
30/07/2019 1.542,6600 1.511,3200 1.515,0000 1.519,5000
29/07/2019 1.559,5500 1.505,9600 1.554,5000 1.516,0000
28/07/2019 1.563,9900 1.516,3200 1.534,5000 1.555,5000
27/07/2019 1.532,2400 1.532,2400 1.532,2400 1.532,2400
25/07/2019 1.543,0100 1.521,9700 1.535,0000 1.538,0000
24/07/2019 1.550,5000 1.525,8000 1.544,0000 1.535,5000
23/07/2019 1.548,2500 1.517,7900 1.528,0000 1.542,5000
22/07/2019 1.534,6500 1.511,9900 1.530,5000 1.524,5000
21/07/2019 1.536,7000 1.497,2900 1.511,5000 1.532,0000
20/07/2019 1.508,5800 1.508,5800 1.508,5800 1.508,5800
18/07/2019 1.539,8500 1.500,4100 1.529,0000 1.508,0000
17/07/2019 1.551,3500 1.506,8400 1.541,5000 1.528,5000
16/07/2019 1.551,4000 1.516,1700 1.528,5000 1.539,5000
15/07/2019 1.572,5000 1.508,8000 1.568,5000 1.527,5000
14/07/2019 1.574,7400 1.542,7100 1.547,5000 1.569,5000
13/07/2019 1.547,2800 1.547,2800 1.547,2800 1.547,2800
11/07/2019 1.568,0000 1.532,6900 1.563,5000 1.547,2800
10/07/2019 1.606,5100 1.555,6700 1.591,5000 1.563,5000
09/07/2019 1.598,6200 1.541,7600 1.548,5000 1.593,0000
08/07/2019 1.566,2100 1.539,6400 1.563,0000 1.549,5000
07/07/2019 1.577,1600 1.554,9400 1.569,5000 1.564,0000
06/07/2019 1.571,1600 1.571,1600 1.571,1600 1.571,1600
04/07/2019 1.578,6500 1.554,6500 1.564,0000 1.569,5000
03/07/2019 1.578,5000 1.552,9500 1.574,5000 1.564,5000
02/07/2019 1.578,6900 1.553,0500 1.564,5000 1.574,5000
01/07/2019 1.568,2500 1.542,3700 1.549,5000 1.560,5000
30/06/2019 1.560,5500 1.531,3700 1.535,0000 1.549,5000
27/06/2019 1.568,2500 1.520,5500 1.553,0100 1.540,5000
26/06/2019 1.553,6100 1.518,8500 1.524,0000 1.553,0000
25/06/2019 1.544,0000 1.522,0000 1.528,0000 1.526,0000
24/06/2019 1.552,5000 1.511,0000 1.538,5000 1.531,0000
23/06/2019 1.546,7600 1.503,0700 1.503,5000 1.539,0000
20/06/2019 1.516,2500 1.475,0100 1.484,2600 1.502,5000
19/06/2019 1.533,2500 1.472,3900 1.504,0100 1.485,0000
18/06/2019 1.504,7500 1.481,6300 1.486,0100 1.503,5000
17/06/2019 1.491,7500 1.454,2600 1.456,5000 1.482,0000
16/06/2019 1.470,2600 1.445,5000 1.469,5000 1.453,5000
13/06/2019 1.471,5500 1.443,2500 1.448,0000 1.467,5000
12/06/2019 1.449,8200 1.404,3000 1.412,5000 1.447,0000
11/06/2019 1.416,9000 1.387,0600 1.399,2600 1.408,5000
10/06/2019 1.403,2500 1.378,4000 1.384,0100 1.396,5000
09/06/2019 1.395,7500 1.348,5000 1.363,0000 1.384,5000
06/06/2019 1.376,6500 1.346,9000 1.352,5100 1.360,0000
05/06/2019 1.358,5000 1.330,0300 1.332,0100 1.354,0100
04/06/2019 1.352,4000 1.317,2500 1.349,0000 1.331,0000
03/06/2019 1.356,6500 1.315,7500 1.327,5000 1.349,0000
02/06/2019 1.349,7500 1.314,0000 1.328,0000 1.326,0000
30/05/2019 1.373,7500 1.322,0000 1.370,0000 1.327,5000
29/05/2019 1.382,2500 1.333,4500 1.351,7400 1.371,5000
28/05/2019 1.354,7600 1.331,2500 1.342,5100 1.352,0000
27/05/2019 1.351,7500 1.330,4400 1.338,3300 1.341,5000
26/05/2019 1.341,7500 1.324,6500 1.337,5000 1.338,0100
23/05/2019 1.340,8700 1.311,0900 1.314,0100 1.337,5000
22/05/2019 1.324,0000 1.308,5400 1.317,5100 1.313,0000
21/05/2019 1.326,8800 1.299,2000 1.324,5100 1.317,0000
20/05/2019 1.341,2500 1.317,7500 1.336,0100 1.322,0000
19/05/2019 1.340,7500 1.312,2500 1.316,5000 1.331,5000
16/05/2019 1.337,0100 1.310,8900 1.334,1700 1.312,5000
15/05/2019 1.348,2500 1.327,8000 1.344,5000 1.332,5000
14/05/2019 1.357,0000 1.306,2600 1.338,5000 1.346,0100
13/05/2019 1.344,9500 1.317,1000 1.325,0000 1.338,5000
12/05/2019 1.354,2600 1.320,0100 1.353,0000 1.326,0100
09/05/2019 1.362,5000 1.294,6400 1.295,5000 1.359,5000
08/05/2019 1.326,7700 1.266,8500 1.319,0000 1.296,0000
07/05/2019 1.341,1100 1.314,0900 1.330,0000 1.320,0000
06/05/2019 1.355,2600 1.316,7600 1.340,0100 1.330,0000
05/05/2019 1.373,1300 1.333,0100 1.359,0000 1.344,0000
02/05/2019 1.381,7100 1.344,7500 1.357,6600 1.373,5000
01/05/2019 1.366,0500 1.335,7500 1.357,9900 1.357,0000
30/04/2019 1.388,5100 1.312,5900 1.387,5000 1.352,0000
29/04/2019 1.398,5000 1.356,5000 1.378,5000 1.390,5000
28/04/2019 1.467,9200 1.363,7600 1.465,5000 1.373,0000
25/04/2019 1.467,2500 1.409,1400 1.418,3000 1.467,0000
24/04/2019 1.425,7500 1.410,0300 1.419,0000 1.417,0000
23/04/2019 1.424,2500 1.383,2100 1.390,5100 1.420,0000
22/04/2019 1.396,4000 1.367,1500 1.389,5000 1.393,0000
21/04/2019 1.431,4100 1.375,5100 1.423,0000 1.388,5000
17/04/2019 1.424,7500 1.381,9800 1.404,0000 1.424,5000
16/04/2019 1.409,0000 1.351,6900 1.352,2500 1.404,0000
15/04/2019 1.376,5500 1.349,5000 1.364,5100 1.352,0000
14/04/2019 1.376,3800 1.361,2100 1.374,0000 1.364,0000
11/04/2019 1.383,8600 1.363,0000 1.367,0100 1.374,0000
10/04/2019 1.400,5100 1.352,2500 1.390,0100 1.368,0000
09/04/2019 1.398,7500 1.381,1500 1.390,5400 1.390,0000
08/04/2019 1.401,6600 1.368,7900 1.387,5100 1.392,5000
07/04/2019 1.392,2500 1.361,9100 1.374,5000 1.386,0000
04/04/2019 1.387,6000 1.327,8800 1.372,5100 1.372,5000
03/04/2019 1.415,7300 1.362,5000 1.409,0000 1.368,5000
02/04/2019 1.445,8700 1.383,5000 1.434,5000 1.407,5000
01/04/2019 1.440,7500 1.397,2000 1.422,6300 1.431,5000
31/03/2019 1.428,2500 1.370,5000 1.390,0000 1.421,5000
28/03/2019 1.398,7500 1.338,6300 1.353,0000 1.386,0000
27/03/2019 1.457,5000 1.332,6000 1.449,5000 1.350,5000
26/03/2019 1.552,7500 1.439,4500 1.543,0000 1.446,5000
25/03/2019 1.584,5000 1.533,9500 1.580,0000 1.543,0000
24/03/2019 1.580,7600 1.535,5100 1.565,5000 1.578,0000
21/03/2019 1.615,7600 1.557,2500 1.610,5000 1.566,5000
20/03/2019 1.622,0300 1.583,8400 1.605,0000 1.609,5000
19/03/2019 1.610,2500 1.592,0000 1.598,5000 1.606,0000
18/03/2019 1.608,7500 1.579,9500 1.586,5000 1.599,5000
17/03/2019 1.587,1000 1.546,7500 1.560,5000 1.586,0000
14/03/2019 1.569,2500 1.550,8100 1.560,0000 1.562,5000
13/03/2019 1.563,1300 1.544,0800 1.557,5200 1.560,5000
12/03/2019 1.562,2700 1.534,5300 1.542,6700 1.557,5100
11/03/2019 1.553,7800 1.531,0900 1.537,4700 1.542,2300
10/03/2019 1.540,2600 1.508,2500 1.517,0000 1.537,0000
08/03/2019 1.517,5000 1.517,5000 1.517,5000 1.517,5000
07/03/2019 1.533,2100 1.500,9500 1.526,0000 1.516,0000
06/03/2019 1.554,5000 1.515,5700 1.538,5000 1.529,5100
05/03/2019 1.543,5900 1.505,4500 1.512,5000 1.538,0000
04/03/2019 1.537,2600 1.502,7600 1.536,0000 1.518,5100
03/03/2019 1.561,7500 1.513,1900 1.552,5000 1.535,0100
01/03/2019 1.551,5000 1.551,5000 1.551,5000 1.551,5000
28/02/2019 1.566,7800 1.528,5000 1.542,0000 1.548,0000
27/02/2019 1.555,2800 1.524,2500 1.532,0000 1.545,0000
26/02/2019 1.567,0000 1.514,0000 1.565,5000 1.531,5000
25/02/2019 1.567,5900 1.530,7500 1.541,0000 1.562,5000
24/02/2019 1.544,0000 1.498,7500 1.501,5000 1.543,5000
22/02/2019 1.497,5000 1.497,5000 1.497,5000 1.497,5000
21/02/2019 1.501,2500 1.468,2500 1.468,5000 1.500,0000
20/02/2019 1.499,7500 1.460,5000 1.487,0000 1.470,5000
19/02/2019 1.507,0000 1.479,2500 1.487,0000 1.487,0000
18/02/2019 1.493,7500 1.459,2500 1.459,5000 1.482,5000
17/02/2019 1.461,0000 1.431,2500 1.432,0000 1.459,5000
15/02/2019 1.434,5000 1.434,5000 1.434,5000 1.434,5000
14/02/2019 1.437,2500 1.409,7500 1.415,5000 1.435,0000
13/02/2019 1.419,2500 1.396,7500 1.397,5000 1.417,5000
12/02/2019 1.415,2500 1.394,7500 1.405,5000 1.398,5000
11/02/2019 1.406,7500 1.385,2500 1.389,5000 1.406,5000
10/02/2019 1.407,0000 1.374,5000 1.403,5000 1.389,0000
07/02/2019 1.404,7500 1.382,7800 1.389,5000 1.403,5000
06/02/2019 1.395,5000 1.366,0900 1.374,5000 1.387,0000
05/02/2019 1.386,1900 1.362,7200 1.384,0000 1.374,0000
04/02/2019 1.384,2500 1.361,6400 1.367,5000 1.384,0000
03/02/2019 1.373,7300 1.342,0000 1.349,5000 1.367,0000
01/02/2019 1.354,5000 1.354,5000 1.354,5000 1.354,5000
31/01/2019 1.375,2600 1.344,2500 1.346,0000 1.353,0000
30/01/2019 1.389,0000 1.336,7500 1.366,0000 1.347,0000
29/01/2019 1.364,0000 1.338,0200 1.347,0000 1.363,5000
28/01/2019 1.357,0000 1.323,5800 1.334,5000 1.347,5000
27/01/2019 1.368,0000 1.329,7500 1.359,0000 1.333,5000
25/01/2019 1.366,0000 1.366,0000 1.366,0000 1.366,0000
24/01/2019 1.366,5000 1.310,5000 1.320,5000 1.366,5000
23/01/2019 1.355,5500 1.316,2500 1.352,0000 1.322,5000
22/01/2019 1.361,4800 1.336,5000 1.345,5000 1.350,0000
21/01/2019 1.372,2500 1.333,5000 1.365,0000 1.347,5000
20/01/2019 1.409,0000 1.352,7500 1.378,5000 1.364,0000
18/01/2019 1.379,5000 1.379,5000 1.379,5000 1.379,5000
17/01/2019 1.423,2500 1.366,0000 1.401,5000 1.380,0000
16/01/2019 1.437,2500 1.354,0000 1.363,5000 1.399,0000
15/01/2019 1.364,2500 1.316,5000 1.320,5000 1.364,0000
14/01/2019 1.336,5000 1.314,5000 1.325,0000 1.321,0000
13/01/2019 1.344,9000 1.312,2400 1.320,5000 1.325,0000
11/01/2019 1.325,0000 1.321,0000 1.321,0000 1.325,0000
10/01/2019 1.343,2500 1.314,2500 1.324,5000 1.321,5000
09/01/2019 1.334,0000 1.314,2400 1.329,0000 1.326,5000
08/01/2019 1.344,9300 1.320,4500 1.320,5000 1.330,2500
07/01/2019 1.332,2500 1.295,2500 1.307,8500 1.325,8500
06/01/2019 1.316,2500 1.295,7500 1.307,5000 1.307,8500
04/01/2019 1.306,0000 1.306,0000 1.306,0000 1.306,0000
03/01/2019 1.313,0000 1.264,2500 1.272,5000 1.305,0000
02/01/2019 1.274,0000 1.261,7500 1.265,5000 1.272,4500
01/01/2019 1.271,5000 1.260,5000 1.268,0000 1.267,0000
31/12/2018 1.267,2500 1.266,7500 1.267,0000 1.267,0000
30/12/2018 1.278,1500 1.254,0000 1.261,5000 1.269,2500
28/12/2018 1.255,5000 1.255,5000 1.255,5000 1.255,5000
27/12/2018 1.285,2500 1.250,2500 1.280,3500 1.255,0000
26/12/2018 1.280,4000 1.251,7500 1.257,5000 1.280,3500
25/12/2018 1.266,0500 1.243,2500 1.243,5000 1.257,5000
23/12/2018 1.254,1000 1.227,7500 1.236,0000 1.249,2000
21/12/2018 1.235,0000 1.235,0000 1.235,0000 1.235,0000
20/12/2018 1.280,2800 1.225,9000 1.266,5000 1.233,0000
19/12/2018 1.282,2500 1.249,1100 1.268,6000 1.268,0000
18/12/2018 1.287,7500 1.244,9900 1.247,2500 1.268,6000
17/12/2018 1.267,2500 1.245,5000 1.265,5000 1.247,0000
16/12/2018 1.272,2500 1.244,9000 1.248,5000 1.265,5000
14/12/2018 1.249,0000 1.249,0000 1.249,0000 1.249,0000
13/12/2018 1.263,4000 1.220,0000 1.262,5000 1.248,0000
12/12/2018 1.272,5000 1.251,5000 1.262,5000 1.263,4000
11/12/2018 1.266,7500 1.241,4900 1.242,5000 1.262,5000
10/12/2018 1.259,4800 1.216,2500 1.218,5000 1.242,5000
09/12/2018 1.236,5000 1.212,2500 1.223,5000 1.220,0000
07/12/2018 1.226,5000 1.226,5000 1.226,5000 1.226,5000
06/12/2018 1.228,9500 1.193,2500 1.212,0000 1.226,0000
05/12/2018 1.250,2500 1.188,9700 1.246,5000 1.211,7500
04/12/2018 1.266,0600 1.226,7500 1.235,7000 1.246,5000
03/12/2018 1.242,2500 1.205,2200 1.211,6000 1.235,7000
02/12/2018 1.224,4500 1.187,5000 1.193,5000 1.211,6000
30/11/2018 1.185,5000 1.185,5000 1.185,5000 1.185,5000
29/11/2018 1.210,5000 1.177,9500 1.183,9900 1.186,0000
28/11/2018 1.189,2500 1.168,4000 1.186,5000 1.184,0000
27/11/2018 1.192,8500 1.150,7400 1.152,5000 1.186,5000
26/11/2018 1.161,5000 1.137,1300 1.146,7500 1.154,0000
25/11/2018 1.153,3000 1.123,3500 1.127,0000 1.147,0500
22/11/2018 1.155,7500 1.115,7500 1.155,4900 1.122,0000
21/11/2018 1.158,2500 1.146,5000 1.151,3500 1.156,0000
20/11/2018 1.161,0000 1.141,7500 1.144,4900 1.151,3500
19/11/2018 1.174,1500 1.137,0000 1.164,9900 1.144,5000
18/11/2018 1.187,0000 1.159,2500 1.178,0000 1.165,0000
16/11/2018 1.177,0000 1.177,0000 1.177,0000 1.177,0000
15/11/2018 1.186,4300 1.151,7000 1.157,2500 1.176,5000
14/11/2018 1.179,3800 1.123,2500 1.128,0000 1.157,5000
13/11/2018 1.140,7500 1.103,5000 1.113,5500 1.128,0000
12/11/2018 1.117,1500 1.098,0000 1.098,0000 1.113,5500
11/11/2018 1.122,0000 1.095,5000 1.116,0000 1.098,5000
09/11/2018 1.116,5000 1.116,5000 1.116,5000 1.116,5000
08/11/2018 1.130,5000 1.108,7500 1.126,4900 1.116,0000
07/11/2018 1.138,6200 1.114,6200 1.137,0000 1.126,5000
06/11/2018 1.143,5500 1.113,0000 1.116,4000 1.135,0000
05/11/2018 1.137,5000 1.099,4000 1.137,5000 1.116,4000
04/11/2018 1.139,5000 1.112,7500 1.116,0000 1.136,2500
01/11/2018 1.125,2500 1.093,1300 1.096,0000 1.118,5000
31/10/2018 1.103,0700 1.078,0300 1.079,5000 1.097,0000
30/10/2018 1.089,7500 1.069,7500 1.076,5000 1.082,0000
29/10/2018 1.099,7500 1.069,5000 1.090,5000 1.076,0000
28/10/2018 1.121,9700 1.088,2200 1.106,0000 1.091,5000
25/10/2018 1.110,2500 1.083,3500 1.103,3500 1.107,0000
24/10/2018 1.130,7500 1.101,7500 1.130,0000 1.104,5000
23/10/2018 1.148,2500 1.125,2500 1.144,9900 1.128,0000
22/10/2018 1.153,2500 1.118,2500 1.124,5000 1.143,5000
21/10/2018 1.126,7500 1.082,1300 1.085,0000 1.124,7500
18/10/2018 1.092,7500 1.072,7000 1.074,2000 1.083,0000
17/10/2018 1.081,7200 1.067,2000 1.074,5000 1.073,5000
16/10/2018 1.087,2500 1.071,2500 1.078,7400 1.071,9900
15/10/2018 1.093,5000 1.075,8000 1.087,5000 1.082,0000
14/10/2018 1.092,2500 1.067,2500 1.067,5000 1.086,5000
11/10/2018 1.093,6500 1.066,6300 1.080,9900 1.069,0000
10/10/2018 1.097,4000 1.066,7400 1.070,0000 1.085,0000
09/10/2018 1.083,2500 1.064,7500 1.072,7400 1.070,0000
08/10/2018 1.087,7500 1.066,7900 1.075,7000 1.072,1500
07/10/2018 1.079,5000 1.058,2100 1.072,5000 1.078,0000
04/10/2018 1.079,4000 1.052,5000 1.058,0000 1.071,5000
03/10/2018 1.066,9500 1.050,5000 1.060,0000 1.054,5000
02/10/2018 1.069,7500 1.048,5000 1.055,4900 1.058,5000
01/10/2018 1.070,0000 1.042,8000 1.060,5000 1.054,5000
30/09/2018 1.077,7500 1.047,6500 1.076,0000 1.059,5000
27/09/2018 1.097,2000 1.072,5000 1.084,9000 1.075,5000
26/09/2018 1.087,7200 1.060,5000 1.069,5000 1.084,5000
25/09/2018 1.080,9500 1.057,3500 1.060,2400 1.069,5000
24/09/2018 1.071,2500 1.051,5000 1.061,2400 1.064,0000
23/09/2018 1.062,7500 1.039,5000 1.049,5000 1.062,0000
20/09/2018 1.059,5000 1.036,9500 1.050,9900 1.051,5000
19/09/2018 1.057,2500 1.034,4000 1.038,0000 1.052,5000
18/09/2018 1.042,5500 1.005,0000 1.014,0000 1.037,5000
17/09/2018 1.015,7500 980,6000 987,0000 1.012,5000
16/09/2018 988,9250 974,6500 979,5000 987,0000
13/09/2018 992,2500 975,2500 982,2500 980,5000
12/09/2018 987,7500 975,5000 977,7500 985,5000
11/09/2018 984,5000 969,2500 976,7500 977,5000
10/09/2018 986,5000 968,0000 978,5000 977,0000
09/09/2018 993,6500 975,2500 982,0000 979,0000
06/09/2018 992,7500 971,5000 975,2500 983,0000
05/09/2018 989,7500 970,5500 976,5000 977,0000
04/09/2018 990,1500 969,1800 983,1000 975,5000
03/09/2018 991,2500 955,6250 982,7500 983,0000
02/09/2018 988,2500 977,2500 985,0000 981,5000
30/08/2018 987,7500 967,6250 969,0000 983,5000
29/08/2018 986,7500 954,1000 967,0000 968,0000
28/08/2018 969,7500 938,1000 944,5000 968,0000
27/08/2018 958,7500 936,0000 950,2000 946,0000
26/08/2018 953,0000 932,2100 940,2500 951,2500
23/08/2018 942,0000 914,0000 918,7500 939,2500
22/08/2018 929,5000 913,0000 929,2500 918,7500
21/08/2018 930,5000 910,5000 918,7500 928,7500
20/08/2018 926,7500 909,2500 914,5000 919,2500
19/08/2018 926,5000 907,9500 911,7500 921,2500
16/08/2018 916,5000 884,2500 889,2500 913,5000
15/08/2018 908,7500 834,5000 847,5000 892,7500
14/08/2018 900,7500 836,7500 899,2500 845,5000
13/08/2018 902,2500 887,0000 894,5000 900,0000
12/08/2018 913,7500 886,5000 913,0000 893,5000
09/08/2018 914,2500 899,7500 911,0000 912,5000
08/08/2018 913,2500 894,3500 906,0000 910,0000
07/08/2018 916,7500 892,8500 911,0000 903,0000
06/08/2018 924,7500 905,7000 910,0000 909,0000
05/08/2018 918,3000 902,7500 912,5000 906,5000
02/08/2018 925,4900 910,2500 916,0000 912,0000
01/08/2018 926,3000 908,6450 919,2500 914,0000
31/07/2018 936,3750 914,5000 934,5000 916,5000
30/07/2018 940,2500 925,1750 930,0000 932,0000
29/07/2018 935,2500 923,0450 927,0000 932,0000
26/07/2018 936,6250 919,1250 930,7500 924,0000
25/07/2018 942,8750 925,0500 938,7500 930,0000
24/07/2018 942,7500 912,7500 916,5000 942,0000
23/07/2018 929,7500 907,1500 917,0000 917,5000
22/07/2018 917,2500 887,3500 892,5000 917,0000
19/07/2018 901,0000 872,2500 874,5000 896,5000
18/07/2018 912,3500 861,7500 909,0000 872,5000
17/07/2018 918,2500 905,7500 916,5000 909,5000
16/07/2018 931,5000 907,6500 920,5000 913,8000
15/07/2018 946,7500 917,7500 941,5000 920,5000
12/07/2018 953,2500 936,7500 952,5000 939,5000
11/07/2018 956,2500 936,3000 938,2500 952,5000
10/07/2018 945,7500 934,3500 943,0000 941,5000
09/07/2018 963,7500 940,3000 962,0000 944,5000
08/07/2018 969,7500 954,2500 955,5000 963,5000
05/07/2018 955,7500 940,9500 950,7500 955,5000
04/07/2018 953,7500 942,7250 951,5000 951,0000
03/07/2018 954,7500 942,5000 942,5000 949,0000
02/07/2018 955,2500 939,2500 949,5000 942,2500
01/07/2018 959,2500 938,4000 957,0000 947,2500
28/06/2018 960,0000 940,5000 947,2500 955,5000
27/06/2018 957,0000 933,3500 952,0000 945,6500
26/06/2018 964,5000 942,5000 960,5000 950,2500
25/06/2018 964,7500 932,3000 943,5000 959,7500
24/06/2018 961,2500 939,5000 957,5000 942,2500
21/06/2018 963,0750 950,5000 950,7500 959,5000
20/06/2018 969,5000 950,3750 966,0000 954,0000
19/06/2018 981,0000 963,1250 969,7500 966,7500
18/06/2018 994,7500 967,1000 993,0000 970,0000
17/06/2018 1.001,7500 984,7500 987,5000 993,0000
14/06/2018 1.012,5200 987,5000 1.010,2500 989,0000
13/06/2018 1.019,1500 1.003,0000 1.012,5000 1.011,0000
12/06/2018 1.023,7500 999,9500 1.023,0000 1.012,0000
11/06/2018 1.025,7500 1.018,2500 1.024,0000 1.021,5000
10/06/2018 1.026,2500 1.010,0000 1.016,5000 1.025,0000
07/06/2018 1.021,0000 1.007,2500 1.013,0000 1.017,5000
06/06/2018 1.031,5000 1.010,9000 1.019,5000 1.014,5000
05/06/2018 1.026,1300 989,1000 993,7500 1.019,3000
04/06/2018 999,7500 981,2000 996,3500 997,0000
03/06/2018 1.013,2500 994,2500 1.002,0000 996,4000
31/05/2018 1.007,0000 980,5000 989,0000 1.002,2500
30/05/2018 995,3500 984,8000 987,4000 988,0000
29/05/2018 992,8500 974,6000 977,9500 988,2500
28/05/2018 995,3000 975,5750 984,7500 982,0000
27/05/2018 987,7500 977,9500 983,5000 987,0000
24/05/2018 986,7500 969,5000 976,0000 982,5000
23/05/2018 986,7500 968,9500 979,3000 977,5000
22/05/2018 995,8000 967,5000 993,5000 982,5000
21/05/2018 1.007,0000 988,5250 993,7000 991,0000
20/05/2018 997,8000 967,7500 972,5000 992,0000
17/05/2018 984,2500 962,7500 978,7500 965,7500
16/05/2018 991,2500 977,0000 987,7500 981,0000
15/05/2018 991,0000 978,7500 982,5000 987,7500
14/05/2018 999,7500 963,0000 996,5000 985,5000
13/05/2018 1.004,0000 990,0500 990,5000 998,5000
10/05/2018 1.011,2500 987,9000 1.000,5000 998,5000
09/05/2018 1.004,7500 975,7500 978,0000 1.002,0000
08/05/2018 983,8000 969,7000 973,0000 978,0000
07/05/2018 979,0000 966,7500 974,0000 972,5000
06/05/2018 982,7500 968,2000 970,0000 974,5000
03/05/2018 971,2500 959,2500 963,7500 969,5000
02/05/2018 977,4500 961,6250 962,0000 965,0000
01/05/2018 975,5000 945,1000 948,0000 962,5000
30/04/2018 969,2500 941,6500 968,0000 951,0000
29/04/2018 976,9500 958,7000 971,5000 967,5000
26/04/2018 990,7500 970,5000 986,5000 976,5000
25/04/2018 995,0000 967,5000 979,5000 987,5000
24/04/2018 980,7500 959,0000 974,7500 980,5000
23/04/2018 988,9650 963,0500 983,5000 977,5000
22/04/2018 1.037,2500 974,2000 1.030,5000 981,5000
19/04/2018 1.042,7500 1.014,2500 1.034,9900 1.033,0000
18/04/2018 1.058,5000 1.022,5000 1.036,8300 1.028,5000
17/04/2018 1.047,1500 1.011,2500 1.014,0000 1.038,0000
16/04/2018 1.021,4500 983,7500 1.004,0000 1.013,5000
15/04/2018 1.013,2500 984,5000 988,8300 1.004,5000
12/04/2018 992,2500 963,7500 966,5000 989,5000
11/04/2018 975,8500 944,5000 965,4500 967,5000
10/04/2018 973,0000 949,5000 951,0000 967,5000
09/04/2018 962,0000 930,4500 932,0000 955,0000
08/04/2018 944,7000 876,5000 905,9000 932,5000
05/04/2018 916,5000 897,3500 909,7500 903,0000
04/04/2018 932,0500 901,7500 929,5000 908,2500
03/04/2018 934,3000 915,7500 933,0000 927,0000
02/04/2018 945,1000 929,8750 937,0000 932,5000
01/04/2018 960,7500 930,6500 957,0000 938,0000
28/03/2018 974,7500 940,9500 971,0000 954,5000
27/03/2018 979,7500 964,5000 973,0000 969,0000
26/03/2018 988,0000 970,1000 977,5000 976,0000
25/03/2018 987,2500 969,9000 978,5000 977,0000
22/03/2018 993,1000 971,4500 984,7500 979,0000
21/03/2018 998,2500 972,2000 991,5000 983,0000
20/03/2018 996,7500 980,1250 982,1500 993,0000
19/03/2018 996,8500 977,7500 990,4000 981,5000
18/03/2018 1.000,7500 988,2000 997,5000 992,0000
15/03/2018 999,2500 983,1000 988,6500 997,0000
14/03/2018 996,2500 981,0000 992,5000 988,5000
13/03/2018 1.008,5000 988,3500 991,0000 990,1500
12/03/2018 999,7500 976,2500 981,0000 993,5000
11/03/2018 999,2500 970,4000 998,0000 981,5000
08/03/2018 999,7500 970,8500 977,7500 999,5000
07/03/2018 991,5000 965,1000 970,0000 977,7500
06/03/2018 988,9500 964,4000 987,2000 970,0000
05/03/2018 995,1000 976,2500 985,0000 987,2000
04/03/2018 1.002,0000 979,2500 997,0000 985,0000
02/03/2018 993,0000 993,0000 993,0000 993,0000
01/03/2018 1.000,2500 978,7500 992,0000 994,0000
28/02/2018 1.047,7500 977,7500 1.044,5000 991,8500
27/02/2018 1.051,0500 1.038,0000 1.038,7000 1.045,0000
26/02/2018 1.065,7500 1.036,5800 1.062,1000 1.038,7000
25/02/2018 1.068,0000 1.048,0000 1.049,5000 1.062,1000
23/02/2018 1.048,0000 1.048,0000 1.048,0000 1.048,0000
22/02/2018 1.050,0000 1.035,7500 1.041,5000 1.049,5000
21/02/2018 1.041,9300 1.019,7500 1.026,0000 1.041,5000
20/02/2018 1.037,5000 1.020,2000 1.037,5000 1.026,0000
19/02/2018 1.044,8300 1.028,1000 1.035,9000 1.036,3000
18/02/2018 1.052,2500 1.032,4000 1.046,5000 1.036,0000
16/02/2018 1.044,5000 1.044,5000 1.044,5000 1.044,5000
15/02/2018 1.049,2500 1.019,2500 1.021,2500 1.046,5000
14/02/2018 1.023,2000 1.002,2500 1.003,7500 1.021,2500
13/02/2018 1.006,2800 982,0750 987,5000 1.003,6000
12/02/2018 996,2500 982,7500 986,5000 987,5000
11/02/2018 993,7500 978,2500 981,5000 986,7500
09/02/2018 978,0000 978,0000 978,0000 978,0000
08/02/2018 982,5000 960,1000 965,5000 981,5000
07/02/2018 990,7500 961,7250 987,2500 964,5000
06/02/2018 1.017,7500 981,5500 1.011,2500 987,2500
05/02/2018 1.033,0000 1.001,6000 1.033,0000 1.011,2500
04/02/2018 1.050,0000 1.027,0000 1.050,0000 1.033,0000
02/02/2018 1.052,5000 1.052,5000 1.052,5000 1.052,5000
01/02/2018 1.055,0000 1.036,7500 1.040,0000 1.050,0000
31/01/2018 1.043,0000 1.016,5000 1.030,4300 1.039,1500
30/01/2018 1.063,8500 1.025,2500 1.055,9900 1.031,1500
29/01/2018 1.092,2500 1.049,2500 1.089,0000 1.056,0000
28/01/2018 1.095,2000 1.082,7500 1.094,0000 1.089,5500
26/01/2018 1.093,0000 1.093,0000 1.093,0000 1.093,0000
25/01/2018 1.103,2500 1.082,2500 1.097,7500 1.091,5000
24/01/2018 1.116,6500 1.095,1000 1.114,2400 1.096,0000
23/01/2018 1.115,7500 1.093,2500 1.094,7400 1.114,2500
22/01/2018 1.102,8800 1.087,7500 1.098,0000 1.095,5000
21/01/2018 1.111,7500 1.085,5000 1.109,3000 1.100,7500
19/01/2018 1.108,5000 1.108,5000 1.108,5000 1.108,5000
18/01/2018 1.116,8500 1.101,5000 1.101,5000 1.107,5000
17/01/2018 1.120,2500 1.099,5000 1.118,2500 1.101,5000
16/01/2018 1.121,3500 1.096,8300 1.097,5000 1.118,0000
15/01/2018 1.133,6000 1.091,5000 1.129,5000 1.096,0000
14/01/2018 1.140,2300 1.120,6300 1.123,5000 1.129,0000
12/01/2018 1.122,0000 1.122,0000 1.122,0000 1.122,0000
11/01/2018 1.128,2500 1.085,7400 1.085,7400 1.125,5000
10/01/2018 1.093,2500 1.078,2500 1.087,0000 1.085,7500
09/01/2018 1.105,2000 1.083,3000 1.102,2000 1.085,7400
08/01/2018 1.113,8500 1.099,6400 1.101,4900 1.102,2000
07/01/2018 1.104,2000 1.089,7500 1.093,5000 1.101,5000
05/01/2018 1.091,5000 1.091,5000 1.091,5000 1.091,5000
04/01/2018 1.103,2500 1.086,1300 1.099,0000 1.092,5000
03/01/2018 1.108,5000 1.081,2000 1.085,2500 1.101,0000
02/01/2018 1.097,2500 1.081,7500 1.095,5000 1.085,2500
01/01/2018 1.099,0000 1.064,7500 1.065,2500 1.093,7500
31/12/2017 1.063,7500 1.063,7500 1.063,7500 1.063,7500
28/12/2017 1.072,2500 1.053,9200 1.068,9900 1.064,0000
27/12/2017 1.075,4000 1.056,7000 1.063,5000 1.069,0000
26/12/2017 1.071,0000 1.050,6500 1.052,5000 1.063,8500
25/12/2017 1.056,2500 1.037,0000 1.037,5000 1.052,2500
24/12/2017 1.040,2500 1.040,2500 1.040,2500 1.040,2500
22/12/2017 1.040,5000 1.040,5000 1.040,5000 1.040,5000
21/12/2017 1.044,9800 1.030,5000 1.040,5000 1.041,5000
20/12/2017 1.041,0000 1.025,5000 1.027,7500 1.038,7500
19/12/2017 1.037,0000 1.022,8000 1.026,0000 1.028,0000
18/12/2017 1.027,7500 1.018,4500 1.023,0000 1.026,0000
17/12/2017 1.030,0000 1.014,2500 1.026,5000 1.023,0000
15/12/2017 1.028,0000 1.028,0000 1.028,0000 1.028,0000
14/12/2017 1.039,2500 1.021,2500 1.036,0000 1.026,5000
13/12/2017 1.040,2500 1.006,9000 1.016,0000 1.036,0000
12/12/2017 1.023,1500 1.008,2500 1.015,3500 1.019,5000
11/12/2017 1.016,0000 1.003,0000 1.012,2500 1.015,3500
10/12/2017 1.015,7500 1.002,7500 1.009,0000 1.011,0000
08/12/2017 1.006,5000 1.006,5000 1.006,5000 1.006,5000
07/12/2017 1.019,8800 999,7500 1.014,1500 1.008,5000
06/12/2017 1.024,2000 993,6500 996,0000 1.015,8300
05/12/2017 998,4250 985,0000 987,5000 996,5000
04/12/2017 1.002,7500 982,5000 994,8000 985,5500
03/12/2017 1.025,5000 993,5250 1.022,5000 994,8000
01/12/2017 1.022,0000 1.022,0000 1.022,0000 1.022,0000
30/11/2017 1.025,5500 1.008,3300 1.010,0000 1.023,5000
29/11/2017 1.024,8500 1.008,0000 1.016,1500 1.009,8500
28/11/2017 1.030,5000 1.012,7500 1.030,0000 1.016,1500
27/11/2017 1.030,3300 1.001,2500 1.008,4000 1.029,6500
26/11/2017 1.009,0500 992,0000 998,0000 1.008,4000
23/11/2017 1.015,0000 994,7000 1.013,5000 998,7500
22/11/2017 1.015,5000 1.001,2500 1.006,6500 1.012,8300
21/11/2017 1.009,1000 998,0000 998,2500 1.006,6500
20/11/2017 1.005,0500 987,5000 990,7500 1.001,8500
19/11/2017 1.001,2000 986,0000 996,5000 990,7500
17/11/2017 992,0000 992,0000 992,0000 992,0000
16/11/2017 999,1500 988,0000 989,7500 995,5000
15/11/2017 991,3750 982,2500 986,2500 990,3000
14/11/2017 992,2500 976,0750 988,7500 986,2500
13/11/2017 1.000,2500 977,4500 990,3000 988,0000
12/11/2017 1.004,5500 989,0000 996,5000 990,3000
10/11/2017 996,7500 996,7500 996,7500 996,7500
09/11/2017 1.015,5000 995,0000 1.013,2500 996,2500
08/11/2017 1.027,2300 1.006,0000 1.015,7500 1.013,2500
07/11/2017 1.021,0000 995,1500 998,0000 1.015,7500
06/11/2017 1.004,5000 994,1500 1.001,7500 995,6000
05/11/2017 1.008,2500 993,5000 1.001,5000 1.001,7500
02/11/2017 1.004,1500 991,5000 998,0000 1.000,0000
01/11/2017 1.007,7500 990,5000 1.004,0000 999,0000
31/10/2017 1.008,1000 982,0000 982,0000 1.004,5000
30/10/2017 985,0000 966,7500 967,3000 983,2500
29/10/2017 978,2500 964,9500 971,5000 967,5000
26/10/2017 973,7500 962,2500 972,0000 968,0000
25/10/2017 974,7500 961,2500 963,6000 971,7500
24/10/2017 974,2500 954,5000 968,0000 963,5000
23/10/2017 969,7500 957,0000 958,6000 965,5000
22/10/2017 977,1300 955,1250 975,5000 962,0000
19/10/2017 978,8000 960,0000 963,0000 977,5000
18/10/2017 968,2500 948,9000 959,5000 961,0000
17/10/2017 991,3300 955,0000 982,0000 955,5000
16/10/2017 992,5000 974,2500 974,7500 981,0000
15/10/2017 1.012,2500 971,7500 990,0000 975,5000
12/10/2017 998,2500 974,2500 975,5000 990,7500
11/10/2017 989,0000 956,7500 962,7500 976,0000
10/10/2017 963,6500 934,7500 936,2500 962,0000
09/10/2017 942,0000 929,7500 930,2500 936,5000
08/10/2017 936,5500 921,0000 922,0000 932,5000
05/10/2017 946,6750 919,7500 940,4500 922,5000
04/10/2017 945,0000 923,2500 927,0500 942,0000
03/10/2017 928,9500 916,7500 919,5800 925,0000
02/10/2017 922,7500 906,2500 911,5000 918,0000
01/10/2017 941,0300 909,0000 938,5000 912,5000
28/09/2017 941,7500 930,6250 932,5000 937,0000
27/09/2017 939,7500 923,9000 930,5000 932,0000
26/09/2017 935,2500 911,1250 916,0000 929,5000
25/09/2017 921,2500 910,2500 914,0500 917,0000
24/09/2017 926,9000 909,7500 921,5000 913,6800
21/09/2017 925,2500 909,1250 914,0000 919,0000
20/09/2017 924,4800 907,7500 915,0000 913,5000
19/09/2017 918,7500 902,7500 911,7000 912,5000
18/09/2017 939,3800 908,2500 936,5000 911,5000
17/09/2017 941,9800 922,0000 922,0000 938,5000
14/09/2017 931,5500 916,7500 926,0000 925,5000
13/09/2017 948,2500 916,2500 939,2500 925,5000
12/09/2017 957,2500 937,2500 955,0000 939,5000
11/09/2017 960,0000 933,2500 935,7300 957,5000
10/09/2017 955,2650 932,9800 934,5000 935,0000
07/09/2017 968,7500 933,7500 958,2500 937,0000
06/09/2017 961,5000 937,7500 941,0000 958,0000
05/09/2017 969,1500 935,7500 962,0000 942,5000
04/09/2017 993,5000 955,5000 978,5000 961,0000
03/09/2017 1.002,3500 973,2500 985,2500 980,0000
31/08/2017 983,8000 933,7500 938,5000 983,0000
30/08/2017 941,1500 930,2500 932,0000 936,5000
29/08/2017 948,7500 929,7500 946,5000 930,0000
28/08/2017 950,5000 933,0000 934,5000 946,0000
27/08/2017 938,9000 925,7500 928,0000 936,3500
24/08/2017 942,0000 927,2500 934,6500 931,5000
23/08/2017 938,2500 930,0000 935,0000 934,5000
22/08/2017 939,2500 923,3500 930,0000 935,5000
21/08/2017 942,2500 929,0000 937,7500 935,5000
20/08/2017 943,0000 922,2500 925,5000 942,0000
17/08/2017 936,5000 915,3000 915,3000 926,5000
16/08/2017 932,2500 916,5000 917,2500 928,5000
15/08/2017 918,2500 885,9000 889,5000 917,0000
14/08/2017 899,5000 883,5000 897,5000 889,5000
13/08/2017 902,8500 893,1500 895,0000 897,5000
10/08/2017 903,2300 893,0400 899,5000 895,5000
09/08/2017 906,4000 876,5000 892,5000 899,5000
08/08/2017 903,0000 888,7500 899,0000 894,0000
07/08/2017 901,4000 884,2500 888,2500 899,5000
06/08/2017 890,2500 868,2500 877,0000 889,0000
03/08/2017 890,7000 876,7500 887,2500 879,5000
02/08/2017 900,3500 883,5000 896,5000 887,5000
01/08/2017 908,2500 890,3500 891,2500 898,0000
31/07/2017 902,2500 883,2500 887,2500 895,0000
30/07/2017 899,5000 880,2500 884,0000 886,0000
27/07/2017 885,2800 869,7500 879,3000 880,0000
26/07/2017 886,8750 866,6800 868,2500 875,5000
25/07/2017 870,2500 851,3800 860,5000 868,5000
24/07/2017 868,2500 852,4800 854,5000 860,0000
23/07/2017 856,5000 840,2500 847,0000 851,0000
20/07/2017 859,1000 843,5250 849,1500 847,5000
19/07/2017 859,8000 838,6000 858,0000 845,5000
18/07/2017 874,2500 858,6250 865,2500 859,0000
17/07/2017 871,2500 863,0500 867,5000 866,0000
16/07/2017 870,2500 852,0000 860,0500 868,0000
13/07/2017 869,2000 855,2500 856,5000 860,9500
12/07/2017 873,7500 852,2500 863,5000 854,7500
11/07/2017 869,8150 851,1500 852,5000 866,5000
10/07/2017 855,7500 836,2500 843,0000 853,0000
09/07/2017 876,5000 829,7500 841,5000 842,7500
06/07/2017 843,2500 828,2500 834,7000 841,0000
05/07/2017 849,0000 831,2500 843,0000 837,5000
04/07/2017 859,7500 835,2500 854,5000 843,0000
03/07/2017 862,6000 846,3750 847,0000 854,5000
02/07/2017 851,0000 838,7500 844,0000 846,5000
29/06/2017 853,2500 836,5300 849,7500 844,0000
28/06/2017 865,2500 847,4000 858,8000 850,5000
27/06/2017 868,5000 855,0000 861,5000 858,0000
26/06/2017 874,0500 858,7500 869,5500 860,5000
25/06/2017 872,9800 851,2500 862,0000 868,0000
22/06/2017 897,7500 857,7500 888,8300 857,7500
21/06/2017 895,0000 880,7500 887,5000 887,0000
20/06/2017 892,2500 867,1500 873,7500 891,0000
19/06/2017 880,4300 857,2100 862,7500 875,5000
18/06/2017 877,4800 855,4000 867,0000 863,0000
15/06/2017 877,7500 861,9800 868,1500 866,7500
14/06/2017 874,2500 853,1700 864,7500 873,0000
13/06/2017 890,3650 856,5000 885,5000 866,0000
12/06/2017 908,5000 878,7000 899,0000 885,5000
11/06/2017 914,0000 887,7500 895,0000 898,5000
08/06/2017 916,2000 850,0000 860,7500 893,0000
07/06/2017 861,3000 834,7500 836,0000 855,5000
06/06/2017 861,7500 832,1250 855,2000 836,5000
05/06/2017 860,2500 841,7500 844,0300 855,5000
04/06/2017 849,7500 839,0000 844,0000 844,0000
01/06/2017 845,0000 824,2500 826,3000 843,0000
31/05/2017 830,1300 812,0000 820,0000 826,5000
30/05/2017 822,4000 805,1500 807,0000 820,0000
29/05/2017 809,2500 793,0000 799,5500 807,5000
28/05/2017 802,6000 792,1250 794,0000 800,0000
25/05/2017 794,2500 769,2500 773,7500 792,5000
24/05/2017 774,0300 763,0000 767,7500 773,5000
23/05/2017 776,0800 759,2500 775,2500 765,5000
22/05/2017 779,7500 768,6500 772,5000 773,0000
21/05/2017 775,7500 751,7500 762,0000 773,5000
18/05/2017 771,2500 758,7500 765,5000 762,0000
17/05/2017 786,1000 758,5500 785,0000 764,5000
16/05/2017 800,8000 777,7500 795,7500 784,8000
15/05/2017 810,2500 787,5250 797,5000 796,0000
14/05/2017 821,0000 795,7500 808,0000 799,0000
11/05/2017 810,7500 803,1250 803,9000 806,5500
10/05/2017 812,2500 795,2500 797,5000 802,9000
09/05/2017 807,0000 793,5000 798,3500 800,5000
08/05/2017 812,5000 793,5000 810,0000 799,0000
07/05/2017 820,2500 805,1000 813,0000 811,0000
04/05/2017 817,4800 801,7300 804,5000 814,0000
03/05/2017 807,0000 788,2500 798,5000 805,0000
02/05/2017 825,5000 795,7500 818,5000 799,9000
01/05/2017 820,5000 811,5000 816,5000 817,5000
30/04/2017 830,5500 814,2500 828,0000 817,0000
27/04/2017 832,2500 815,1500 816,0000 826,0000
26/04/2017 818,7500 802,7300 811,0000 816,0000
25/04/2017 812,8750 799,0750 800,0000 810,5000
24/04/2017 803,2500 791,3500 798,0000 803,0000
23/04/2017 803,7500 791,9500 797,0000 797,5000
20/04/2017 808,3750 792,2500 803,9500 794,0000
19/04/2017 807,2500 777,7150 777,9800 802,5000
18/04/2017 780,2500 773,1500 777,0000 778,0000
17/04/2017 795,7500 771,9500 790,1300 776,5000
16/04/2017 799,9750 788,7250 796,0000 791,0000
13/04/2017 796,5800 796,5800 796,5800 796,5800
12/04/2017 811,5000 794,7500 803,0000 797,0000
11/04/2017 808,7500 790,0500 804,6500 799,5000
10/04/2017 808,0000 788,4000 791,0000 804,5000
09/04/2017 802,8750 787,7500 802,0000 789,4500
06/04/2017 814,0000 799,2500 805,8500 804,0000
05/04/2017 812,3750 797,6000 808,5000 805,5000
04/04/2017 816,6500 801,2500 808,0000 807,5000
03/04/2017 811,2500 802,2250 802,4500 805,5000
02/04/2017 806,2500 795,2500 799,0000 803,1000
30/03/2017 803,7500 792,3500 794,0000 797,5000
29/03/2017 806,0000 787,0800 790,7500 796,5000
28/03/2017 796,2500 785,3500 792,7500 792,5000
27/03/2017 798,2750 786,7500 795,0000 795,0000
26/03/2017 812,7500 793,7500 810,5000 795,7500
23/03/2017 815,9000 799,2500 801,8500 811,5000
22/03/2017 809,7500 787,0000 788,1500 803,5000
21/03/2017 796,5000 781,9500 787,0000 789,5000
20/03/2017 794,2500 777,7250 782,4000 789,0000
19/03/2017 786,2500 772,7500 777,5000 782,5000
16/03/2017 780,2500 764,3000 766,4500 775,5000
15/03/2017 776,5000 761,0000 761,8000 766,7500
14/03/2017 768,2500 741,6500 744,0000 766,0000
13/03/2017 756,2500 741,2000 753,5000 744,5000
12/03/2017 760,0000 745,8000 749,0000 756,5000
09/03/2017 755,2500 742,1300 748,7500 748,0000
08/03/2017 773,2500 747,3500 771,0000 748,0000
07/03/2017 776,0000 765,5000 772,5000 769,5000
06/03/2017 779,2500 763,0000 774,5000 772,5500
05/03/2017 779,7500 766,0800 774,0000 773,0000
03/03/2017 776,0000 776,0000 776,0000 776,0000
02/03/2017 776,2500 755,5000 769,5000 775,5000
01/03/2017 779,5000 766,1000 777,7500 768,2500
28/02/2017 782,2650 769,4000 772,0000 777,7500
27/02/2017 787,7500 768,2000 782,7500 771,7500
26/02/2017 790,2500 768,7500 773,5000 782,9000
24/02/2017 778,5000 778,5000 778,5000 778,5000
23/02/2017 787,5000 769,5000 773,7500 773,7500
22/02/2017 782,0000 763,0200 770,0000 774,7500
21/02/2017 786,2500 765,7500 781,7500 769,5500
20/02/2017 784,1500 763,7000 772,7500 781,7000
19/02/2017 781,4250 768,2500 777,0000 774,5000
17/02/2017 778,5000 778,5000 778,5000 778,5000
16/02/2017 795,7500 774,0000 793,0000 777,0000
15/02/2017 795,6000 785,7500 788,5000 793,2500
14/02/2017 791,8500 777,2500 782,2500 790,0000
13/02/2017 785,3000 774,1800 777,0000 782,1500
12/02/2017 787,8500 772,7500 783,5000 775,8000
10/02/2017 784,7500 784,7500 784,7500 784,7500
09/02/2017 787,2500 764,4300 772,7500 784,5500
08/02/2017 779,3750 767,9150 768,2500 769,8000
07/02/2017 774,0000 758,2500 763,7500 771,2500
06/02/2017 775,0000 754,2500 770,2500 764,2500
05/02/2017 774,9000 730,0000 749,0000 773,0000
03/02/2017 746,5000 746,5000 746,5000 746,5000
02/02/2017 761,2650 742,5000 761,0000 751,0000
01/02/2017 771,8500 757,5000 763,7000 758,6000
31/01/2017 767,7500 753,5000 754,2500 763,6500
30/01/2017 759,5000 738,5000 740,5000 754,2500
29/01/2017 744,0000 725,5000 741,0000 740,7500
27/01/2017 743,5000 743,5000 743,5000 743,5000
26/01/2017 745,2500 711,7500 723,2500 742,0000
25/01/2017 746,1500 714,1000 731,0000 723,3000
24/01/2017 790,8400 729,2500 788,7500 731,2500
23/01/2017 797,2500 772,2150 775,5000 789,1000
22/01/2017 796,7500 769,2500 786,5000 777,7000
20/01/2017 790,0000 789,0000 789,0000 790,0000
19/01/2017 794,2500 751,1400 752,0000 788,5000
18/01/2017 755,6750 744,5500 749,3500 753,7500
17/01/2017 754,3750 742,5000 750,0000 749,1000
16/01/2017 760,4500 741,1250 745,5000 750,4500
15/01/2017 755,2500 738,2500 751,5000 745,5000
12/01/2017 759,0750 743,5000 758,7500 751,5000
11/01/2017 765,2500 752,7500 756,2500 759,0000
10/01/2017 766,7000 744,2500 765,5000 756,2500
09/01/2017 765,8500 730,0000 758,7500 765,8500
08/01/2017 768,6000 753,0000 759,0000 758,5500
06/01/2017 757,0000 757,0000 757,0000 757,0000
05/01/2017 759,0000 734,2250 739,5000 755,5000
04/01/2017 748,5500 726,5000 737,6000 739,4500
03/01/2017 743,1500 707,7500 711,0000 738,4500
02/01/2017 719,0000 682,5000 682,5000 709,2500
01/01/2017 681,5000 679,8800 681,5000 680,0000