Παλλάδιο
XPDUSDUSD
Κατηγορία: Πολύτιμα Μέταλλα
1881.32
Τελ. Ενημ.:19:31
45.32 2.47%
Αγορά 1875.73
Πώληση 1886.9
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1600.28 3180.50

Απόδοση

7 ημερών
-2.58%
1 μηνός
-0.81%
3 μηνών
-12.22%
6 μηνών
-9.95%
1 έτους
5.47%
2 έτων
-22.76%
5 έτων
81.81%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 1881.13 1830.405 1836.6 1877.25
28-11-2022 1884.58 1805.77 1845.53 1836.6
27-11-2022 1885.905 1819.735 1855 1845.53
25-11-2022 1856.605 1856.605 1856.605 1856.605
24-11-2022 1895.2 1807.7 1888 1844.5
23-11-2022 1915.21 1872.725 1884.7 1888
22-11-2022 1902.79 1855.41 1858.5 1884.7
21-11-2022 1901.165 1847.6 1868.405 1864.895
20-11-2022 1950.55 1833.36 1940 1868.405
18-11-2022 1942.405 1932.75 1936 1942.16
17-11-2022 2030.8 1933.25 2011.42 1940.45
16-11-2022 2085.25 1978.05 2075.335 2011.42
15-11-2022 2114.9 2053.385 2104.225 2075.335
14-11-2022 2118.45 2017.09 2027.83 2104.225
13-11-2022 2050.405 1956.635 2044.5 2027.83
11-11-2022 2054 2046.5 2049.5 2050.785
10-11-2022 2053.4 1943.55 1968.4 2050.25
09-11-2022 1982.35 1812.565 1869.81 1968.4
08-11-2022 1951.885 1837.4 1924.25 1869.81
07-11-2022 1942.44 1858.54 1901.565 1924.25
06-11-2022 1916.285 1840 1872 1901.565
03-11-2022 1922.91 1798.67 1808 1869.45
02-11-2022 1876.13 1771.77 1852.255 1806.785
01-11-2022 1919.1 1847.71 1882 1852.255
31-10-2022 1954 1844 1852 1883
30-10-2022 1927.7 1821.615 1900.88 1851
27-10-2022 1972.7 1891.2 1945.5 1910.5
26-10-2022 2002.095 1916.45 1970 1945.93
25-10-2022 1981.78 1925.25 1926.5 1965.755
24-10-2022 2001.7 1883.5 1975.5 1927.5
23-10-2022 2077.95 1964.885 2014 1973.005
20-10-2022 2083.515 1958.2 2081.5 2017.89
19-10-2022 2097.59 1977.045 2002 2064.995
18-10-2022 2036 1958 2017 2002
17-10-2022 2042 1996 2003 2017
16-10-2022 2043.7 1980.75 1992 1999.505
13-10-2022 2142.35 1989.3 2112 1991.305
12-10-2022 2161.25 2015.865 2137 2112.64
11-10-2022 2187.2 2105.6 2144.5 2133.5
10-10-2022 2204.02 2117.625 2174 2128.815
09-10-2022 2273.366 2148.216 2186 2163.24
08-10-2022 2186.5 2184.325 2184.325 2186
06-10-2022 2316.3 2176.13 2270.5 2193.25
05-10-2022 2310.03 2244.039 2249.5 2265.69
04-10-2022 2338.174 2200.11 2324 2249.89
03-10-2022 2352 2220 2230 2320
02-10-2022 2261.65 2163.234 2179.245 2227.5
29-09-2022 2237.755 2163.362 2211.5 2167.88
28-09-2022 2257.95 2117.77 2169 2206.29
27-09-2022 2175.936 2043.1 2090.5 2158.895
26-09-2022 2132.5 2027.4 2053 2090.5
25-09-2022 2100.33 2030.498 2070 2053.1
22-09-2022 2179.25 2063.936 2175 2070.95
21-09-2022 2193.2 2077.7 2160.5 2176
20-09-2022 2206.97 2109.724 2171 2159.01
19-09-2022 2232.7 2111.2 2228.5 2172
18-09-2022 2238.6 2094.2 2135 2228.5
15-09-2022 2147.388 2079.835 2139.5 2137.845
14-09-2022 2182.9 2123.4 2171 2139.99
13-09-2022 2179.4 2072.4 2104.5 2167
12-09-2022 2279.1 2092.4 2268.5 2105.5
11-09-2022 2279.878 2154.078 2185 2268.825
08-09-2022 2192.45 2103.36 2143 2183.01
07-09-2022 2188.5 2024.575 2045 2142.54
06-09-2022 2056.595 1976.35 2010 2044.995
05-09-2022 2076.74 1956.4 2037 2011.85
04-09-2022 2047.945 2007 2027.5 2036.995
01-09-2022 2064.535 2003.451 2019.5 2024.65
31-08-2022 2105.25 1997.89 2087 2016.525
30-08-2022 2139.85 2064.599 2091.365 2088.5
29-08-2022 2171.3 2065 2154 2091.5
28-08-2022 2176.7 2094.3 2112.5 2151
25-08-2022 2214.9 2102.4 2154 2112.5
24-08-2022 2171.6 2031.3 2054.5 2151.5
23-08-2022 2052.496 1968.105 1983.5 2037.82
22-08-2022 2040 1974 1999 1984
21-08-2022 2153.2 1958.1 2126.5 1999
18-08-2022 2170.75 2105.28 2166 2127.93
17-08-2022 2189 2130 2143 2159
16-08-2022 2174.805 2128.785 2163 2144.72
15-08-2022 2183 2101.87 2152.5 2158.895
14-08-2022 2234.032 2132.4 2227.5 2151.99
11-08-2022 2300.75 2200.4 2292.5 2224.19
10-08-2022 2298.6 2227.6 2248.5 2290
09-08-2022 2265.615 2188.898 2226.205 2255.5
08-08-2022 2260.2 2184.5 2242 2226.5
07-08-2022 2255.75 2118.955 2128.5 2242.51
04-08-2022 2152.05 2056.25 2065 2124.595
03-08-2022 2102.65 1994.854 2032.5 2069.51
02-08-2022 2101.96 1991.824 2060.5 2018.41
01-08-2022 2227.7 2045.3 2194.5 2060.5
31-07-2022 2229 2090 2128 2198
28-07-2022 2143 2049 2088 2134
27-07-2022 2099.6 2025.3 2034 2081.5
26-07-2022 2042.596 1997.14 2014.42 2032.995
25-07-2022 2030 1977 2005 2015
24-07-2022 2044 1976 2044 2010
21-07-2022 2059.32 1883.837 1891 2030.415
20-07-2022 1899.4 1844.2 1867.5 1891.5
19-07-2022 1906.25 1851.3 1880.5 1866.495
18-07-2022 1894 1847 1866 1882
17-07-2022 1901.415 1834.377 1841.5 1860.01
14-07-2022 1926.706 1826.838 1910.5 1836.28
13-07-2022 1996.5 1874.9 1991.5 1910.49
12-07-2022 2040.747 1940.45 2033.5 1984.505
11-07-2022 2170.3 2014 2162.5 2033
10-07-2022 2191.836 2077.78 2183 2167.99
07-07-2022 2188.8 1981.4 2009 2186.5
06-07-2022 2019.6 1905.7 1927.5 2009
05-07-2022 1968.95 1895.62 1937 1918.49
04-07-2022 1953.1 1896.7 1934.5 1938.5
03-07-2022 1973.4 1926.3 1966.5 1934
30-06-2022 1970.74 1876.045 1942 1965.065
29-06-2022 1998.3 1869.074 1963 1938.27
28-06-2022 2027.204 1870.46 1874.885 1963.495
27-06-2022 1919 1863 1876 1875
26-06-2022 1969 1868 1881 1873
23-06-2022 1901.39 1839.735 1849 1879.505
22-06-2022 1903.1 1837.3 1862.5 1844
21-06-2022 1891.4 1850.224 1882.5 1865.04
20-06-2022 1914.4 1842.6 1863.5 1882.5
19-06-2022 1881.65 1812.48 1820 1863.005
16-06-2022 1919 1810 1888 1820
15-06-2022 1894.7 1839.9 1870.5 1885.5
14-06-2022 1882 1813.886 1830 1859.105
13-06-2022 1852 1784 1794 1819
12-06-2022 1954 1788 1939 1795
09-06-2022 1952.788 1869.25 1929.5 1934.555
08-06-2022 1971.67 1915.534 1944.5 1925.005
07-06-2022 2005.3 1931.746 1991 1941.595
06-06-2022 2026 1938 2008 1991
05-06-2022 2034 1963.455 1974.555 2008
02-06-2022 2074.009 1961.714 2055 1978.505
01-06-2022 2063.9 1985 1998.5 2056.5
31-05-2022 2040.95 1982.35 2001 1999.28
30-05-2022 2095 1975 2039 2008
29-05-2022 2093.593 2029.858 2075.5 2038.895
26-05-2022 2093.834 2008.665 2020 2076.57
25-05-2022 2027.4 1977.5 2014.5 2018.5
24-05-2022 2045.3 1961.67 2007.74 2010
23-05-2022 2028.5 1977.2 2002 2007.74
22-05-2022 2044 1958 1968 2000
19-05-2022 2041.734 1928.9 2008 1968.65
18-05-2022 2035.634 1950.5 2018 2007.33
17-05-2022 2127.62 1987.45 2056 2017.005
16-05-2022 2096.25 1994.7 2026.5 2056.235
15-05-2022 2047.2 1911 1944.5 2026.5
12-05-2022 1975.6 1889.65 1914.5 1946.005
11-05-2022 2055.395 1870.465 2037.5 1906.175
10-05-2022 2098.2 2022.899 2069.5 2034.99
09-05-2022 2171.84 2048.915 2092.465 2069.5
08-05-2022 2150.97 1999.93 2042 2092.465
05-05-2022 2203 2004.75 2197.5 2053.505
04-05-2022 2287.464 2173.15 2258.5 2189.995
03-05-2022 2294.048 2217.828 2265.475 2259.605
02-05-2022 2288.48 2203.25 2216.08 2266.205
01-05-2022 2340.866 2165 2315 2215.35
28-04-2022 2344 2234 2239 2322
27-04-2022 2294.775 2200.394 2207.5 2236.51
26-04-2022 2267.254 2160.5 2188.85 2210.295
25-04-2022 2258.785 2139.156 2146.5 2188.85
24-04-2022 2375.2 2073.3 2369 2144.5
21-04-2022 2458.225 2370.775 2428.5 2378.755
20-04-2022 2490.2 2382.1 2455.5 2425.5
19-04-2022 2497.034 2364.15 2380.005 2467.505
18-04-2022 2466.675 2354.05 2441 2380.005
17-04-2022 2473.305 2368.19 2372 2429.955
14-04-2022 2373.605 2362.432 2367.565 2372.365
13-04-2022 2395.394 2314.5 2332 2367.565
12-04-2022 2428 2312 2341 2321
11-04-2022 2473.3 2319.3 2425.5 2341
10-04-2022 2553.156 2415.63 2466.845 2433.74
07-04-2022 2487.896 2230.75 2239.5 2425.025
06-04-2022 2282.15 2181.316 2194.5 2241.64
05-04-2022 2276.895 2164.054 2229.51 2195.01
04-04-2022 2323.5 2213 2286.5 2234.5
03-04-2022 2340.624 2264.394 2279.5 2281.255
31-03-2022 2348.31 2216.11 2259.5 2279.6
30-03-2022 2310.994 2198.77 2270.5 2263.355
29-03-2022 2275.675 2132.2 2156.315 2263.365
28-03-2022 2299.17 2035.995 2234.11 2156.315
27-03-2022 2394.064 2161.58 2340.5 2234.11
24-03-2022 2546.5 2292.4 2533.5 2326.5
23-03-2022 2561.32 2487.185 2523 2534.02
22-03-2022 2585.43 2482.975 2491.36 2523.495
21-03-2022 2610.114 2466.81 2607.5 2491.36
20-03-2022 2616.79 2470.606 2492.175 2591.89
17-03-2022 2643.875 2461.738 2521 2495.88
16-03-2022 2547.134 2383.87 2402.5 2524.325
15-03-2022 2498.585 2379.814 2430.32 2404.965
14-03-2022 2509.28 2358.575 2422.5 2430.32
13-03-2022 2797.8 2330.624 2768.695 2379
11-03-2022 2811.715 2811.715 2811.715 2811.715
10-03-2022 2984.75 2710.13 2933.25 2803.75
09-03-2022 2988.334 2860.415 2937.8 2933.25
08-03-2022 3317.365 2876.925 3180.5 2937.8
07-03-2022 3222.38 2897.74 2998.01 3180.5
06-03-2022 3449.15 2843.714 3033 2998.01
04-03-2022 3008 3008 3008 3008
03-03-2022 3018.855 2771.93 2783.75 3007.05
02-03-2022 2798.35 2626.67 2672.725 2783.75
01-03-2022 2679.03 2560.93 2585.165 2672.725
28-02-2022 2727.29 2483.702 2492.36 2585.165
27-02-2022 2562.362 2442.92 2540 2492.36
25-02-2022 2366.725 2366.725 2366.725 2366.725
24-02-2022 2485.925 2320.37 2405.055 2369.735
23-02-2022 2720.17 2314.455 2482.47 2405.055
22-02-2022 2484.605 2343.92 2354.36 2482.47
21-02-2022 2437.245 2347.685 2388.96 2354.36
20-02-2022 2396.855 2307.465 2368.66 2388.96
18-02-2022 2349.83 2349.83 2349.83 2349.83
17-02-2022 2388.68 2294.28 2369.745 2359.33
16-02-2022 2424.46 2275.25 2282.335 2369.745
15-02-2022 2318.115 2218.63 2255 2282.335
14-02-2022 2378.79 2190.25 2367.25 2255
13-02-2022 2398.06 2259.07 2316 2367.25
11-02-2022 2316.28 2316.28 2316.28 2316.28
10-02-2022 2364.14 2182.91 2258.3 2310.02
09-02-2022 2334.785 2251.25 2281.625 2258.3
08-02-2022 2299.725 2234.34 2247.04 2281.625
07-02-2022 2289.66 2208.63 2266.815 2247.04
06-02-2022 2314.2 2175.165 2299 2266.815
04-02-2022 2290.165 2290.165 2290.165 2290.165
03-02-2022 2366.525 2281.284 2329.335 2295.19
02-02-2022 2395.365 2283.64 2376 2329.335
01-02-2022 2429.26 2344.185 2367.545 2376
31-01-2022 2400.1 2304.905 2347.535 2367.545
30-01-2022 2452.845 2345.305 2379.5 2347.535
28-01-2022 2379.425 2379.425 2379.425 2379.425
27-01-2022 2387.196 2260.6 2378.5 2377.83
26-01-2022 2393.8 2243.5 2332.5 2378.5
25-01-2022 2387.735 2183.22 2202.62 2332.5
24-01-2022 2214.2 2135.99 2151.75 2202.62
23-01-2022 2158.35 2092.43 2107.5 2151.75
21-01-2022 2110.5 2110.5 2110.5 2110.5
20-01-2022 2157.246 2036.32 2068.865 2110.3
19-01-2022 2085.445 1982.16 2004.75 2068.865
18-01-2022 2043.28 1881.02 1902.5 2004.75
17-01-2022 1935.87 1868.75 1873.4 1902.5
16-01-2022 1900.82 1868.34 1881 1873.4
14-01-2022 1880.145 1880.145 1880.145 1880.145
13-01-2022 1927.06 1854.568 1891.5 1884.055
12-01-2022 1924.5 1866.2 1916 1891.5
11-01-2022 1955 1899.164 1926.935 1916
10-01-2022 1945.075 1860.105 1911.3 1926.935
09-01-2022 1971.45 1893.12 1942.21 1911.3
07-01-2022 1938.83 1938.83 1938.83 1938.83
06-01-2022 1948.549 1861.04 1877.5 1936.595
05-01-2022 1903.674 1831.6 1869.045 1877.5
04-01-2022 1928.36 1845.67 1874.75 1869.045
03-01-2022 1909.21 1820.55 1828 1874.75
02-01-2022 1917.92 1818.39 1907.25 1828
31-12-2021 1906.78 1899.75 1905 1901.53
30-12-2021 1974.868 1858.574 1970.25 1897.21
29-12-2021 2021.94 1947.24 1983.25 1970.25
28-12-2021 1999.12 1946.52 1993.75 1983.25
27-12-2021 2020.95 1887.17 1974.25 1993.75
26-12-2021 2002.01 1927.374 1957.39 1974.25
24-12-2021 1951.505 1951.505 1951.505 1951.505
23-12-2021 1952.565 1949.35 1950.75 1951.505
22-12-2021 1958.68 1832.72 1883.5 1950.75
21-12-2021 1903.075 1779.62 1794.6 1883.5
20-12-2021 1837.305 1743.95 1753.5 1794.6
19-12-2021 1799.4 1694.7 1787.5 1753.5
17-12-2021 1785.11 1785.11 1785.11 1785.11
16-12-2021 1867.81 1711.62 1732.25 1790
15-12-2021 1738.785 1592.19 1600.28 1732.25
14-12-2021 1642.08 1539.28 1626.705 1600.28
13-12-2021 1703.275 1589.44 1689.235 1626.705
12-12-2021 1793.16 1665.585 1773.25 1689.235
10-12-2021 1759.11 1759.11 1759.11 1759.11
09-12-2021 1823.075 1740.355 1815.25 1764.005
08-12-2021 1871.71 1751.63 1857.25 1815.25
07-12-2021 1879.98 1833.53 1854.25 1857.25
06-12-2021 1889.08 1827.74 1855 1854.25
05-12-2021 1861.5 1756.91 1816.005 1855
03-12-2021 1816.005 1816.005 1816.005 1816.005
02-12-2021 1879.775 1772.825 1785.005 1818.21
01-12-2021 1789.364 1713.125 1747.19 1785.005
30-11-2021 1790.35 1722.524 1741.035 1747.19
29-11-2021 1810.115 1706.785 1798.5 1740.79
28-11-2021 1816 1756 1774.5 1798.5
26-11-2021 1751.49 1751.49 1751.49 1751.49
25-11-2021 1888.23 1704.17 1868.355 1762.565
24-11-2021 1917.815 1852.27 1854.44 1868.355
23-11-2021 1915.3 1844.17 1873.825 1854.44
22-11-2021 1998 1839.98 1960.605 1873.825
21-11-2021 2083.5 1946.705 2059 1960.605
19-11-2021 2064.995 2064.995 2064.995 2064.995
18-11-2021 2152.03 2056.309 2135.94 2064.095
17-11-2021 2217.98 2126.815 2192 2135.94
16-11-2021 2196.73 2149.18 2160.75 2191.75
15-11-2021 2180.39 2134.86 2151 2160.75
14-11-2021 2173.825 2084.19 2112.205 2151
12-11-2021 2110 2110 2110 2110
11-11-2021 2126.84 2026.89 2058.86 2109.75
10-11-2021 2088.64 2023.705 2026 2058.86
09-11-2021 2069.44 2003.65 2028.25 2026
08-11-2021 2108.35 2009.45 2075.75 2028.25
07-11-2021 2090.125 2031.075 2042.32 2075.75
04-11-2021 2052.414 1986.63 2008 2040.52
03-11-2021 2064.93 1992.47 2009 2001.25
02-11-2021 2031.283 1972.839 2014.465 2004.25
01-11-2021 2064.025 2009.125 2058.775 2015
31-10-2021 2081.02 1978.4 2002.25 2052.5
28-10-2021 2017.354 1943.285 1996 2006.935
27-10-2021 2024.28 1955 1964.5 1994.25
26-10-2021 2026.725 1940.463 2008 1967.045
25-10-2021 2068.75 1958.364 2064.5 2010.39
24-10-2021 2085.131 2017.598 2023 2054.845
21-10-2021 2045.9 2002.7 2014.5 2023
20-10-2021 2097.914 1985.435 2076.49 2019
19-10-2021 2128.06 2033.77 2102.5 2075.25
18-10-2021 2118.896 2012.582 2023.5 2102.3
17-10-2021 2086.965 1975.69 2081.75 2015.24
14-10-2021 2162.669 2068.994 2140.96 2075.53
13-10-2021 2211.65 2083.485 2116.965 2135.34
12-10-2021 2154.23 2044.57 2052.995 2112.38
11-10-2021 2130.98 2033.99 2115 2050.25
10-10-2021 2190.71 2110.66 2129.165 2115.535
07-10-2021 2094.53 1949.675 1961.875 2081.5
06-10-2021 2004.93 1881.95 1899.005 1963.275
05-10-2021 1923.8 1849.4 1920 1895.5
04-10-2021 1937.934 1883.874 1907.59 1915.255
03-10-2021 1942.334 1883.284 1931.5 1906.8
30-09-2021 1946.9 1862.2 1910.5 1922.995
29-09-2021 1923.955 1857.55 1867 1912.205
28-09-2021 1919.2 1847.42 1881 1857.335
27-09-2021 1974.388 1863.4 1967.5 1877.78
26-09-2021 1998.09 1944.15 1968.075 1966.75
23-09-2021 2028.435 1937.56 1986 1971.04
22-09-2021 2085.765 1962.32 2030.59 1987.75
21-09-2021 2084.827 1901.772 1906 2022.11
20-09-2021 1961.3 1882.426 1889.5 1908.17
19-09-2021 2036.15 1850.02 2015.5 1891.07
16-09-2021 2060.14 1982.93 2030 2015.625
15-09-2021 2099.99 2002.31 2015.755 2033.105
14-09-2021 2049.685 1954.735 1978 2010.055
13-09-2021 2105.57 1932.784 2086 1978.745
12-09-2021 2172.58 2075.625 2081.5 2089.08
09-09-2021 2228.025 2127.245 2185 2137.505
08-09-2021 2279.69 2147.88 2256.435 2179.01
07-09-2021 2391.25 2216.78 2377 2252.77
06-09-2021 2421.654 2350.56 2413.5 2374.81
05-09-2021 2440.985 2395.22 2426.25 2411.075
02-09-2021 2443.28 2382.18 2414.5 2426.25
01-09-2021 2456.75 2390.5 2446.745 2410.16
31-08-2021 2506.034 2433.615 2473.505 2444.33
30-08-2021 2503.965 2466.625 2492.5 2469.1
29-08-2021 2503.175 2403.694 2429 2496.175
26-08-2021 2444.049 2389.345 2393.28 2420.96
25-08-2021 2437 2366.765 2430.5 2394.095
24-08-2021 2488.805 2426.015 2475.505 2429.235
23-08-2021 2481.04 2389.605 2405 2475.86
22-08-2021 2436.745 2260.784 2281.5 2400.45
19-08-2021 2345.84 2271.296 2327.5 2277.185
18-08-2021 2438.245 2298.13 2422.61 2315.15
17-08-2021 2545.12 2414.884 2488.92 2427.9
16-08-2021 2618.568 2471.434 2613 2490.23
15-08-2021 2655.48 2578.83 2650.5 2607.495
12-08-2021 2664.735 2609.31 2633.5 2650.42
11-08-2021 2651.066 2616.585 2639.78 2627.705
10-08-2021 2665.475 2612.06 2649.995 2637.705
09-08-2021 2668.135 2595.465 2609 2647.415
08-08-2021 2643.67 2601.82 2629.5 2607.49
05-08-2021 2684.2 2623.7 2654.5 2631.5
04-08-2021 2673.175 2634.77 2653.595 2654.68
03-08-2021 2681.605 2642.349 2654.5 2651.615
02-08-2021 2711.57 2637.37 2684.115 2648.725
01-08-2021 2705.938 2640.004 2667 2682.63
29-07-2021 2669.69 2627.24 2650 2660.25
28-07-2021 2680.455 2621.762 2630.175 2647.075
27-07-2021 2640.709 2595.5 2605.295 2628
26-07-2021 2673.65 2592.895 2658 2608.745
25-07-2021 2711.23 2656.295 2676.04 2663.195
22-07-2021 2741.235 2651.21 2727 2676.04
21-07-2021 2737.53 2656.175 2657.11 2724.565
20-07-2021 2681.765 2631.838 2642.995 2664.62
19-07-2021 2659.745 2571.885 2594 2638.575
18-07-2021 2654.13 2574.7 2630.78 2598.24
15-07-2021 2755.26 2609.294 2737.5 2630.78
14-07-2021 2836.907 2694.525 2829 2731.015
13-07-2021 2848.27 2798.495 2832 2829.61
12-07-2021 2864.8 2824.895 2854 2829.12
11-07-2021 2868.005 2793.52 2812.5 2857.99
08-07-2021 2825.4 2785.8 2800.5 2813.5
07-07-2021 2865 2781.92 2852 2807.33
06-07-2021 2873.154 2771.175 2802.865 2854.375
05-07-2021 2882.9 2769.1 2818 2795.5
04-07-2021 2828.388 2787.99 2791.5 2818.4
01-07-2021 2813.708 2755.25 2764.5 2789.025
30-06-2021 2802.54 2752.022 2784 2767.37
29-06-2021 2794.12 2672.695 2683.98 2783.75
28-06-2021 2702.487 2665.335 2693.5 2685.28
27-06-2021 2704.84 2629.369 2641.385 2688.9
24-06-2021 2664.4 2613.825 2645 2635.97
23-06-2021 2656.95 2605.841 2614.65 2646.865
22-06-2021 2641.745 2550.132 2558.505 2614.525
21-06-2021 2615.525 2547.3 2575.08 2563.43
20-06-2021 2596.95 2470.364 2471.5 2590.51
17-06-2021 2598.66 2459.12 2489 2468.22
16-06-2021 2813.369 2496.21 2804 2504.27
15-06-2021 2841.3 2754.43 2765.5 2800.875
14-06-2021 2768.912 2740.07 2756.79 2765.835
13-06-2021 2788.644 2746.84 2781 2757.31
10-06-2021 2812.2 2763.2 2772.5 2779
09-06-2021 2787.71 2732.75 2776.505 2779.385
08-06-2021 2820.565 2767.03 2811 2776.135
07-06-2021 2851.196 2746.855 2837.575 2809.13
06-06-2021 2859.188 2814.984 2851 2840.2
05-06-2021 2844.62 2844.62 2844.62 2844.62
03-06-2021 2853.056 2811.57 2840.38 2843.89
02-06-2021 2871.434 2796.515 2860.125 2846.35
01-06-2021 2875.1 2834.3 2862.5 2860
31-05-2021 2869.79 2812.86 2832.5 2863.36
30-05-2021 2853.2 2818.6 2826.5 2835.5
29-05-2021 2828.035 2828.035 2828.035 2828.035
27-05-2021 2841.195 2777.16 2809 2827.63
26-05-2021 2843.554 2733.135 2747.265 2809.01
25-05-2021 2807.68 2736.81 2774.5 2742.415
24-05-2021 2790.76 2726.636 2730.085 2770.805
23-05-2021 2823.03 2726.39 2777.48 2735.815
22-05-2021 2785.65 2785.65 2785.65 2785.65
20-05-2021 2882.95 2771.494 2858.5 2777.48
19-05-2021 2902.71 2847.525 2872.5 2855.025
18-05-2021 2923.635 2849.154 2905.63 2874.9
17-05-2021 2946.48 2894.042 2904.035 2908.49
16-05-2021 2918.448 2872.579 2889 2904.19
13-05-2021 2930.32 2855.475 2868.5 2894.27
12-05-2021 2910.105 2805.49 2860.535 2866.425
11-05-2021 2961.415 2847.955 2939.775 2859.13
10-05-2021 2985.055 2910.82 2963.39 2937.655
09-05-2021 3002.495 2909.88 2929.64 2961.55
08-05-2021 2928.95 2928.95 2928.95 2928.95
06-05-2021 2966.86 2826.665 2950.615 2929.64
05-05-2021 2992.82 2900.085 2976.89 2949.75
04-05-2021 3013.955 2952.715 2986.5 2976.01
03-05-2021 3019.325 2963.912 2974.245 2985.455
02-05-2021 2998.925 2934.569 2944.5 2975.365
01-05-2021 2938.605 2938.605 2938.605 2938.605
29-04-2021 3011.615 2934.07 2943 2945.62
28-04-2021 2984.21 2922.5 2941.595 2958.315
27-04-2021 2954.628 2899.865 2944.64 2935.185
26-04-2021 2966.88 2892.13 2922.51 2946.005
25-04-2021 2949.075 2835.218 2857 2920.055
24-04-2021 2854.08 2854.08 2854.08 2854.08
22-04-2021 2929.57 2826.966 2852.235 2856.255
21-04-2021 2894.315 2816.45 2878.495 2840.535
20-04-2021 2897.39 2750.878 2754.5 2878.2
19-04-2021 2822.038 2726.905 2817.71 2762.51
18-04-2021 2849.85 2759.18 2782 2812.365
17-04-2021 2778.305 2778.305 2778.305 2778.305
15-04-2021 2790.526 2732.796 2743.5 2781.505
14-04-2021 2766.024 2677.252 2679.48 2741.615
13-04-2021 2706.898 2670.655 2698.5 2676.645
12-04-2021 2714.39 2673.831 2678.5 2696.28
11-04-2021 2688.55 2618.328 2640.5 2678.65
10-04-2021 2642.81 2642.81 2642.81 2642.81
08-04-2021 2650.395 2617.954 2626.5 2641.925
07-04-2021 2653.47 2612.38 2625.85 2633.03
06-04-2021 2693.74 2586.035 2688.415 2629.14
05-04-2021 2702.875 2650.4 2664.5 2681.675
04-04-2021 2687.414 2624.535 2669.99 2662.94
03-04-2021 2669.25 2669.25 2669.25 2669.25
01-04-2021 2671.864 2666.04 2670 2669.99
31-03-2021 2673.405 2615.392 2626.2 2668.425
30-03-2021 2631.825 2580.741 2592.49 2622.575
29-03-2021 2609.78 2526.58 2537.005 2587.645
28-03-2021 2687.412 2520.79 2677.39 2535.695
27-03-2021 2679.825 2679.825 2679.825 2679.825
25-03-2021 2686.568 2610.812 2614.295 2677.39
24-03-2021 2658.05 2610.19 2639.5 2625.28
23-03-2021 2650.87 2598.32 2604.5 2634.79
22-03-2021 2654.985 2573.115 2628.5 2608.79
21-03-2021 2660.6 2561.435 2629.8 2619.16
18-03-2021 2698.268 2606.265 2686.5 2636.445
17-03-2021 2756.5 2571.615 2572.495 2682.605
16-03-2021 2583.565 2458.52 2501 2577.05
15-03-2021 2542.65 2382.04 2393.02 2497.905
14-03-2021 2405.694 2347.385 2372 2394.66
13-03-2021 2374.455 2374.455 2374.455 2374.455
12-03-2021 2373.49 2373.49 2373.49 2373.49
11-03-2021 2380.245 2326.865 2351.37 2374.455
10-03-2021 2377.665 2301.975 2315.48 2351.37
09-03-2021 2316.36 2288.9 2305.455 2315.48
08-03-2021 2332.75 2277.086 2322.42 2305.455
07-03-2021 2365.835 2319.17 2340.89 2322.42
05-03-2021 2344.44 2344.44 2344.44 2344.44
04-03-2021 2378.215 2330.464 2339.56 2340.89
03-03-2021 2388.555 2335.29 2352.425 2339.56
02-03-2021 2389.745 2338.96 2371.685 2352.425
01-03-2021 2387.275 2341.53 2358.655 2371.685
28-02-2021 2393.196 2318.79 2320.585 2358.655
26-02-2021 2323.5 2323.5 2323.5 2323.5
25-02-2021 2439.28 2307.304 2411.46 2320.585
24-02-2021 2495.65 2405.1 2441.2 2411.46
23-02-2021 2445.705 2335.74 2352.75 2441.2
22-02-2021 2414.089 2292.33 2401.815 2352.75
21-02-2021 2435.135 2375.295 2380.96 2401.815
19-02-2021 2383 2383 2383 2383
18-02-2021 2386.44 2332.815 2356.37 2380.96
17-02-2021 2400.455 2339.905 2379.37 2356.37
16-02-2021 2400.45 2362.36 2391.335 2379.37
15-02-2021 2424.83 2361.32 2394.75 2391.335
14-02-2021 2418.27 2377.18 2392.49 2394.75
12-02-2021 2393.465 2393.465 2393.465 2393.465
11-02-2021 2395.52 2343.56 2351.77 2392.49
10-02-2021 2378.725 2341.11 2367.405 2351.77
09-02-2021 2393.37 2319.22 2324.915 2367.405
08-02-2021 2359.645 2308.89 2341.015 2324.915
07-02-2021 2364.3 2327.74 2347.135 2341.015
05-02-2021 2354.525 2354.525 2354.525 2354.525
04-02-2021 2352.48 2285.755 2291.32 2347.135
03-02-2021 2302.21 2241.48 2278.535 2291.32
02-02-2021 2290.755 2235.27 2249.8 2278.535
01-02-2021 2285.5 2224.51 2252.115 2249.8
31-01-2021 2290.575 2221.525 2233.6 2252.115
29-01-2021 2230.99 2230.99 2230.99 2230.99
28-01-2021 2368.955 2195.035 2342.545 2233.6
27-01-2021 2361.825 2284.925 2312.71 2342.545
26-01-2021 2335.92 2304.98 2328.22 2312.71
25-01-2021 2350.395 2315.32 2342.73 2328.22
24-01-2021 2383.405 2321.04 2363.685 2342.73
22-01-2021 2364.505 2364.505 2364.505 2364.505
21-01-2021 2382.81 2351.51 2371.95 2363.685
20-01-2021 2415.14 2367.31 2380.475 2371.95
19-01-2021 2405.83 2346.96 2362.655 2380.475
18-01-2021 2390.755 2353.395 2377.1 2362.655
17-01-2021 2406.455 2360.345 2390.485 2377.1
15-01-2021 2391 2391 2391 2391
14-01-2021 2462.31 2375.04 2414.945 2390.485
13-01-2021 2426.13 2373.58 2395.905 2414.945
12-01-2021 2409.41 2375.97 2400.295 2395.905
11-01-2021 2403.475 2364.39 2376.48 2400.295
10-01-2021 2405.915 2341.145 2373.5 2376.48
08-01-2021 2375.66 2375.66 2375.66 2375.66
07-01-2021 2444.615 2339.935 2428.435 2373.5
06-01-2021 2460.375 2405.435 2441.895 2428.435
05-01-2021 2491.765 2398.61 2473.205 2441.895
04-01-2021 2530.86 2369.84 2387.035 2473.205
03-01-2021 2482.73 2364.02 2458.6 2387.035
01-01-2021 2458.375 2458.375 2458.375 2458.375
31-12-2020 2458.63 2456.245 2456.5 2458.375
30-12-2020 2471.425 2359.155 2369.5 2455.39
29-12-2020 2382 2334 2346 2369.5
28-12-2020 2379.36 2318.125 2346.5 2344.08
27-12-2020 2468.605 2335.665 2343.985 2344.345
25-12-2020 2348.71 2348.71 2348.71 2348.71
24-12-2020 2349.86 2342.76 2343.985 2348.71
23-12-2020 2356.315 2319.465 2335.01 2348.315
22-12-2020 2353.77 2312.53 2321 2335.205
21-12-2020 2359.945 2307.65 2316.895 2320.005
20-12-2020 2399.5 2295.775 2362.805 2319
18-12-2020 2364.5 2358.255 2364.5 2358.255
17-12-2020 2395.13 2328.34 2343.295 2363.5
16-12-2020 2366 2323 2335 2342
15-12-2020 2355.405 2309 2320.775 2336
14-12-2020 2365.675 2298.385 2308.5 2320.775
13-12-2020 2340.57 2295.49 2321.41 2303.5
11-12-2020 2323.84 2323.84 2323.84 2323.84
10-12-2020 2369.75 2315.93 2344 2323.84
09-12-2020 2378.14 2263.85 2271.005 2341
08-12-2020 2331.2 2262.5 2322 2273.5
07-12-2020 2355.37 2300.11 2337.49 2321.005
06-12-2020 2385.985 2316.075 2352.525 2340
04-12-2020 2357.14 2345.755 2352 2350.895
03-12-2020 2390.455 2309.945 2317.5 2351.495
02-12-2020 2423 2227.4 2409.5 2317.5
01-12-2020 2434.36 2382.01 2414.5 2407.005
30-11-2020 2437.4 2369.8 2377 2417.5
29-11-2020 2436.6 2367.185 2425.485 2377.13
27-11-2020 2427.51 2427.51 2427.51 2427.51
26-11-2020 2437.535 2348.855 2395.365 2427.51
25-11-2020 2405.42 2333.255 2338.92 2396.49
24-11-2020 2358.795 2322.25 2350.82 2338
23-11-2020 2364 2319.1 2355.5 2353.5
22-11-2020 2371.06 2320.845 2329.575 2357.12
20-11-2020 2329 2329 2329 2329
19-11-2020 2349.5 2316.2 2325.5 2329.5
18-11-2020 2351 2276 2338 2327
17-11-2020 2383.16 2302.805 2324.16 2339.5
16-11-2020 2349.405 2309.13 2335.9 2319.225
15-11-2020 2367.86 2305.955 2327.27 2336.5
13-11-2020 2334.22 2323 2328.5 2328.72
12-11-2020 2360.2 2317 2341.5 2326.5
11-11-2020 2369.565 2312 2321.94 2340.765
10-11-2020 2478 2307.1 2464.5 2318
09-11-2020 2503.615 2452.425 2485.89 2461.5
08-11-2020 2519.305 2436.57 2495.85 2485
06-11-2020 2501.89 2489.255 2495 2496.145
05-11-2020 2506.34 2365.225 2378.5 2496.47
04-11-2020 2430.915 2270.615 2294.185 2379.5
03-11-2020 2317.4 2233 2298.5 2294.5
02-11-2020 2310.8 2215.2 2221 2295.5
01-11-2020 2271.125 2194.85 2217.35 2221.045
29-10-2020 2257.915 2183.14 2206 2217.7
28-10-2020 2286.03 2188.21 2245.47 2200.01
27-10-2020 2361.275 2210.345 2339.285 2239.54
26-10-2020 2391.655 2317.445 2357 2338.61
25-10-2020 2402.16 2351.85 2389.58 2358.88
24-10-2020 2391.18 2391.18 2391.18 2391.18
22-10-2020 2405.135 2366.075 2380.5 2392.52
21-10-2020 2421.29 2354.165 2414.935 2385.29
20-10-2020 2425.84 2388.75 2406 2413.685
19-10-2020 2419.325 2338.75 2346.245 2407.885
18-10-2020 2362.295 2327.115 2334.5 2345.505
17-10-2020 2336.81 2336.81 2336.81 2336.81
15-10-2020 2369.49 2321.05 2359.41 2334.28
14-10-2020 2371.35 2326.835 2354 2361.505
13-10-2020 2375.75 2311.5 2323 2353.22
12-10-2020 2433.1 2297.7 2406 2318.5
11-10-2020 2469.59 2392.725 2446 2410.49
10-10-2020 2443.49 2443.49 2443.49 2443.49
08-10-2020 2477.04 2374 2379.215 2440.09
07-10-2020 2425.32 2350 2355.5 2379.525
06-10-2020 2384.475 2340.685 2358.5 2357.135
05-10-2020 2388 2333 2371 2350
04-10-2020 2382.055 2293.745 2311 2371.71
03-10-2020 2314.34 2314.34 2314.34 2314.34
01-10-2020 2333.445 2290.865 2323.96 2307.91
30-09-2020 2350.81 2304.25 2314.94 2323.72
29-09-2020 2358.16 2295.545 2317.465 2310.285
28-09-2020 2335.15 2249.035 2266 2317.64
27-09-2020 2279.55 2206.21 2235.365 2264.005
26-09-2020 2224.815 2224.815 2224.815 2224.815
24-09-2020 2247.41 2193.445 2231.5 2220.1
23-09-2020 2246.6 2187.12 2229.95 2235.5
22-09-2020 2293.845 2185.81 2229.775 2228.32
21-09-2020 2310.1 2218.75 2280 2230.39
20-09-2020 2407.21 2243.985 2371 2281.55
19-09-2020 2361.405 2361.405 2361.405 2361.405
17-09-2020 2380.835 2313.73 2333.5 2370.895
16-09-2020 2415.13 2300.05 2405.695 2338.01
15-09-2020 2427.75 2362.77 2414.5 2405.87
14-09-2020 2436.9 2303 2309.5 2414.5
13-09-2020 2357.905 2304.43 2324 2316.91
10-09-2020 2349.255 2279.655 2302 2324.515
09-09-2020 2342.85 2272.915 2305.035 2302.5
08-09-2020 2315.94 2247.65 2284.91 2304.71
07-09-2020 2324.385 2237.09 2305 2288.21
06-09-2020 2330.835 2289.965 2304.5 2304.36
05-09-2020 2298.97 2298.97 2298.97 2298.97
03-09-2020 2339.265 2270.39 2294.51 2306.61
02-09-2020 2385.1 2237.4 2249.5 2294.5
01-09-2020 2287.5 2234.3 2281.5 2249.5
31-08-2020 2320.155 2237.47 2252.49 2279.53
30-08-2020 2296.7 2198.295 2209 2251.99
29-08-2020 2208.47 2208.47 2208.47 2208.47
27-08-2020 2227.895 2156.205 2171.51 2209.93
26-08-2020 2228.415 2146.77 2199.71 2171.51
25-08-2020 2208.345 2143.815 2174.01 2199.435
24-08-2020 2194.88 2126.21 2167 2174.965
23-08-2020 2201.6 2140 2181.5 2160
22-08-2020 2180.42 2180.42 2180.42 2180.42
20-08-2020 2214.63 2158.78 2185.5 2184.59
19-08-2020 2202.92 2145.175 2159.22 2184.6
18-08-2020 2208.47 2148.64 2197.505 2161.94
17-08-2020 2246.075 2123.6 2201.5 2198.125
16-08-2020 2220.165 2119.675 2125.9 2203.145
15-08-2020 2127.52 2127.52 2127.52 2127.52
13-08-2020 2195.505 2106.555 2180 2113.34
12-08-2020 2210 2115 2151 2180
11-08-2020 2189.485 2055.98 2099.56 2148.57
10-08-2020 2267.8 2069.9 2244 2100.5
09-08-2020 2317.39 2167.79 2180.5 2244.035
08-08-2020 2181.025 2181.025 2181.025 2181.025
06-08-2020 2256.93 2118.34 2230 2179.605
05-08-2020 2263.13 2172.265 2188.98 2230.245
04-08-2020 2198.945 2103.88 2142 2188.35
03-08-2020 2158 2078 2091 2142
02-08-2020 2130.975 2052.87 2091.5 2095.005
01-08-2020 2091.925 2091.925 2091.925 2091.925
30-07-2020 2147.5 2051.4 2088.5 2094.5
29-07-2020 2192.215 2027.245 2156.14 2092.005
28-07-2020 2293.6 2094.185 2286 2156.01
27-07-2020 2350.57 2199.7 2293.5 2283.14
26-07-2020 2335.01 2209.25 2214 2298.27
25-07-2020 2224.205 2224.205 2224.205 2224.205
23-07-2020 2238.03 2121.67 2144.5 2211.62
22-07-2020 2179.73 2115.445 2157 2142.635
21-07-2020 2186.99 2103.86 2152.5 2156.37
20-07-2020 2189.495 2041.645 2054.27 2145
19-07-2020 2081.05 2005.28 2027.185 2054.27
16-07-2020 2047.73 1970.5 1996.61 2021.56
15-07-2020 2025.775 1964.27 1984.01 1996
14-07-2020 2000.025 1949.295 1968.005 1984.18
13-07-2020 2006.235 1933.185 1975 1969.225
12-07-2020 2063.3 1960.6 1977.5 1978.5
11-07-2020 1973.1 1973.1 1973.1 1973.1
09-07-2020 1984.9 1929.115 1953 1973.28
08-07-2020 2002.24 1917.86 1926.5 1949.755
07-07-2020 1958.145 1907.255 1934.5 1927.495
06-07-2020 1953.405 1903.925 1942.78 1931.39
05-07-2020 1955.285 1908.03 1926.5 1943.505
04-07-2020 1921.7 1921.7 1921.7 1921.7
02-07-2020 1941.185 1881.5 1910.5 1925.86
01-07-2020 1935.015 1897.53 1921.5 1910.095
30-06-2020 1956.41 1903.245 1945 1920.535
29-06-2020 1961.53 1889.075 1908.5 1943.965
28-06-2020 1940.5 1849.9 1883.5 1906.5
27-06-2020 1881.76 1881.76 1881.76 1881.76
25-06-2020 1898.735 1832.29 1848 1881.015
24-06-2020 1899.8 1833.1 1869.5 1845
23-06-2020 1960.34 1852.845 1934.5 1870.105
22-06-2020 1963.955 1913.485 1942.55 1930.72
21-06-2020 1961.005 1876.68 1920.5 1942.77
20-06-2020 1913.21 1913.21 1913.21 1913.21
18-06-2020 1932.105 1885.74 1909 1915.86
17-06-2020 1962.925 1877.8 1925.5 1908.21
16-06-2020 1953.19 1897.31 1939 1927.49
15-06-2020 1978.765 1918.77 1941.96 1933.46
14-06-2020 1955.26 1889.715 1927.5 1941.96
13-06-2020 1931.32 1931.32 1931.32 1931.32
11-06-2020 1965.6 1907.2 1916.5 1927.5
10-06-2020 1965.3 1895.5 1950.5 1916.5
09-06-2020 1989.695 1908.38 1945 1952.22
08-06-2020 2047.9 1920.49 2024 1949.64
07-06-2020 2035 1913 1958 2020
06-06-2020 1952.21 1952.21 1952.21 1952.21
04-06-2020 1996 1917.4 1938.5 1960.5
03-06-2020 1961.8 1816.7 1953 1938.5
02-06-2020 1999.43 1944.21 1968 1953.945
01-06-2020 2003 1943 1972 1968
31-05-2020 1983.75 1921.155 1935.4 1969.5
30-05-2020 1938.71 1938.71 1938.71 1938.71
28-05-2020 1972.1 1902.8 1919.5 1951.5
27-05-2020 1993.16 1887.44 1978.5 1921.775
26-05-2020 2012.7 1850.8 1963.5 1979
25-05-2020 2055.785 1938.45 1995.005 1962.5
24-05-2020 2024.085 1936.235 1956 1995.005
23-05-2020 1970.595 1970.595 1970.595 1970.595
21-05-2020 2056.185 1911.075 2033 1965.46
20-05-2020 2108.5 2002.3 2099 2035.5
19-05-2020 2120.245 2009.495 2032.5 2100.84
18-05-2020 2119.79 1954.215 2010.495 2033
17-05-2020 2138.005 1869.435 1910 2011.62
16-05-2020 1877.74 1877.74 1877.74 1877.74
14-05-2020 1912.5 1807.78 1846 1901.42
13-05-2020 1875.1 1777.7 1821.5 1846
12-05-2020 1880 1781 1866 1820
11-05-2020 1929.76 1837.325 1898 1868.195
10-05-2020 1957.13 1843.81 1889.5 1898.935
07-05-2020 1931 1836.5 1880 1882.5
06-05-2020 1884.365 1785.015 1794.5 1877.85
05-05-2020 1847.635 1765.53 1806 1796.29
04-05-2020 1879.585 1762.295 1861.89 1809.5
03-05-2020 1937.04 1843.285 1909.85 1861.89
02-05-2020 1910.88 1910.88 1910.88 1910.88
30-04-2020 1996.23 1890.635 1975.5 1917.49
29-04-2020 2086.825 1940.335 1947 1966.705
28-04-2020 1998.75 1911.89 1925.71 1944.61
27-04-2020 1969.2 1889.705 1932.875 1925.5
26-04-2020 2072.19 1910.625 2039.08 1928.96
25-04-2020 2020.36 2020.36 2020.36 2020.36
23-04-2020 2055.215 1956.265 1985.94 2024.49
22-04-2020 2074.535 1918.775 1943.975 1989.275
21-04-2020 1987.84 1917.48 1926.51 1945.5
20-04-2020 2191 1837.085 2173.505 1926.51
19-04-2020 2220.115 2151.815 2168.045 2173.57
16-04-2020 2215.415 2152.655 2174.99 2170
15-04-2020 2243.6 2137 2172.5 2175
14-04-2020 2257.43 2121.41 2227.5 2166.545
13-04-2020 2313.625 2178.95 2192.5 2227.01
12-04-2020 2294.18 2124.58 2164 2191.505
11-04-2020 2170.4 2170.4 2170.4 2170.4
09-04-2020 2170.4 2162 2163.99 2163.72
08-04-2020 2199.74 2149.155 2164 2163.055
07-04-2020 2219.645 2158.01 2170 2166.625
06-04-2020 2295.225 2123.5 2172.005 2183.37
05-04-2020 2227.52 2095.97 2172.04 2172.005
04-04-2020 2175.015 2175.015 2175.015 2175.015
02-04-2020 2264.86 2124.99 2215.46 2186.685
01-04-2020 2322.575 2131.615 2219.5 2214.72
31-03-2020 2380.075 2192.915 2340.5 2218.97
30-03-2020 2459.295 2287.365 2328.53 2349.56
29-03-2020 2339.825 2213.485 2304 2327.245
28-03-2020 2262.93 2262.93 2262.93 2262.93
26-03-2020 2407.81 2216.24 2354.29 2263.785
25-03-2020 2416 2220 2352 2355
24-03-2020 2422.34 1915.685 1946.5 2351.92
23-03-2020 1990.93 1705.98 1730 1946.73
22-03-2020 1740.075 1591.105 1637.865 1729.035
21-03-2020 1655.535 1655.535 1655.535 1655.535
19-03-2020 1744.975 1585.99 1662.01 1642.5
18-03-2020 1720 1499.9 1599.5 1663
17-03-2020 1706.04 1550.855 1646.11 1599.35
16-03-2020 1819.92 1527.52 1620.735 1646
15-03-2020 1900 1490 1750 1620
14-03-2020 1809.425 1809.425 1809.425 1809.425
12-03-2020 2058.59 1601.555 1835.76 1817.195
11-03-2020 2320.62 1664.565 2309 1833.68
10-03-2020 2436.995 2298.33 2420.5 2308.525
09-03-2020 2547.895 2400.27 2493.385 2423.5
08-03-2020 2585.91 2368.685 2584.1 2495
07-03-2020 2573.09 2573.09 2573.09 2573.09
06-03-2020 2568.505 2568.505 2568.505 2568.505
05-03-2020 2635.135 2451.89 2539.5 2568.505
04-03-2020 2577.64 2456.44 2539.54 2539.5
03-03-2020 2579.545 2410 2508 2539.54
02-03-2020 2588.98 2465.61 2539 2504.135
01-03-2020 2684.23 2505.595 2613.205 2538.5
28-02-2020 2608.67 2608.67 2608.67 2608.67
27-02-2020 2878.37 2496.96 2857.5 2608.67
26-02-2020 2884.145 2732.835 2789.9 2858
25-02-2020 2802.1 2672.4 2708.5 2785.5
24-02-2020 2741.29 2631.505 2639.605 2707.11
23-02-2020 2741.645 2594.225 2709.39 2640.5
21-02-2020 2714.81 2714.81 2714.81 2714.81
20-02-2020 2734.24 2670.94 2684 2714.81
19-02-2020 2779 2646 2715 2687.5
18-02-2020 2841.305 2621.125 2631.5 2711.48
17-02-2020 2642 2505 2518 2632
16-02-2020 2532.5 2424.98 2435.365 2523.5
14-02-2020 2433.355 2433.355 2433.355 2433.355
13-02-2020 2464.6 2405.8 2431 2432.5
12-02-2020 2446.1 2370.8 2407.5 2428.5
11-02-2020 2414.5 2316.5 2349 2412.495
10-02-2020 2372.975 2309.235 2357.5 2351.755
09-02-2020 2382.25 2312.29 2319.875 2359
07-02-2020 2315.6 2315.6 2315.6 2315.6
06-02-2020 2371.59 2288.225 2339 2315.6
05-02-2020 2469.34 2331.5 2433.99 2339
04-02-2020 2500.56 2414.775 2434.56 2432.5
03-02-2020 2443.5 2313.595 2317.755 2437.7
02-02-2020 2344.17 2267.58 2279.52 2322
31-01-2020 2295.465 2281.165 2285.5 2287.63
30-01-2020 2331.105 2278.83 2307.5 2287.89
29-01-2020 2318 2256.45 2294.195 2310
28-01-2020 2334.28 2260.31 2283 2285.785
27-01-2020 2340.86 2251.15 2264.5 2287.215
26-01-2020 2426.92 2258.25 2424.82 2265.5
24-01-2020 2428.53 2426.5 2426.5 2428.53
23-01-2020 2488.8 2380.515 2463.5 2425.1
22-01-2020 2548.5 2393.75 2472.035 2464.5
21-01-2020 2485.995 2355.955 2399.925 2479
20-01-2020 2568.04 2377.92 2502 2404.215
19-01-2020 2585.33 2430.66 2486.21 2502
17-01-2020 2484 2483.16 2484 2483.16
16-01-2020 2548 2278 2313 2483
15-01-2020 2398.865 2251.875 2267.06 2313.95
14-01-2020 2273 2182.36 2197.32 2266.5
13-01-2020 2201.9 2118.6 2135.5 2195
12-01-2020 2150.415 2106.305 2118.89 2135
10-01-2020 2125.25 2115.585 2121 2119.835
09-01-2020 2134.105 2093.695 2113.5 2120.01
08-01-2020 2156.34 2059.885 2108.035 2111.5
07-01-2020 2114.71 2023.99 2054.38 2107.5
06-01-2020 2061.7 2014.8 2030.5 2055.5
05-01-2020 2038.75 1988.24 1989.26 2034
03-01-2020 1990.9 1980 1984.5 1988.405
02-01-2020 1994.505 1947.905 1960.87 1988.5
01-01-2020 1967.96 1940.155 1948.33 1947.905
31-12-2019 1948.33 1943.095 1943.095 1948.33
30-12-2019 1949.845 1903.11 1911.5 1948.1
29-12-2019 1918.74 1898.13 1906.98 1908
27-12-2019 1911.275 1902 1906.5 1907.685
26-12-2019 1918.705 1894.22 1902.5 1907.495
25-12-2019 1909.875 1876.195 1883.865 1903.5
24-12-2019 1890.02 1878.995 1886.2 1883.865
23-12-2019 1898.13 1862.5 1876.495 1885.505
22-12-2019 1890.235 1817.125 1856.12 1877.5
20-12-2019 1856.5 1856 1856.5 1856
19-12-2019 1953.41 1833.815 1937.6 1855
18-12-2019 1945.98 1914.47 1922.625 1937.5
17-12-2019 1960 1915.8 1953 1922.5
16-12-2019 2004.83 1933.195 1981.615 1953.17
15-12-2019 1994.8 1930.815 1932.585 1979.5
13-12-2019 1937.38 1927.755 1932.5 1933.385
12-12-2019 1983.46 1912.61 1943 1933.285
11-12-2019 1950.26 1905.605 1918.845 1942.5
10-12-2019 1922.62 1890.55 1897.955 1914.5
09-12-2019 1912 1876 1883 1900
08-12-2019 1903.04 1869.19 1879.735 1884.5
06-12-2019 1884.5 1875.5 1880.5 1884.25
05-12-2019 1886.4 1860.2 1874.5 1881.5
04-12-2019 1882.29 1849.3 1874.115 1874.5
03-12-2019 1879.3 1846.7 1856 1872.5
02-12-2019 1866.605 1841.595 1851.28 1856.5
01-12-2019 1864.26 1828.975 1840.27 1852
29-11-2019 1842.275 1842.275 1842.275 1842.275
28-11-2019 1850.64 1823.545 1839.32 1842.275
27-11-2019 1849 1822 1833 1843
26-11-2019 1839.615 1795.125 1810.675 1834.3
25-11-2019 1824.55 1778.98 1799.79 1812.27
24-11-2019 1817.585 1771.92 1777.01 1800.2
22-11-2019 1782.505 1774 1778.5 1778.005
21-11-2019 1783.37 1754.525 1763.5 1777.96
20-11-2019 1777.105 1753.195 1765.885 1764.5
19-11-2019 1783.13 1752.23 1764.695 1767.505
18-11-2019 1780.7 1713.2 1739.5 1764.5
17-11-2019 1748.725 1702.875 1710.2 1739.5
15-11-2019 1710 1710 1710 1710
14-11-2019 1751.375 1700.215 1739.18 1708.5
13-11-2019 1745.9 1703.5 1707.5 1739.5
12-11-2019 1733.87 1691.9 1701.895 1710.005
11-11-2019 1718.4 1683.4 1690 1701.5
10-11-2019 1761.55 1678.445 1745.76 1690
08-11-2019 1744.5 1744.5 1744.5 1744.5
07-11-2019 1808.7 1737 1802 1745.5
06-11-2019 1814 1784 1795 1803
05-11-2019 1806.3 1766.1 1779.5 1796
04-11-2019 1793 1761 1776 1779
03-11-2019 1825.64 1770.705 1807.875 1777.5
31-10-2019 1819 1782 1799 1808
30-10-2019 1827 1776 1811 1795
29-10-2019 1826.6 1774.2 1780.5 1811
28-10-2019 1807 1774 1801 1783
27-10-2019 1810.93 1762.415 1766.605 1802
24-10-2019 1786.025 1750.5 1763.5 1766.275
23-10-2019 1783.6 1739 1755 1764.5
22-10-2019 1770 1733 1756 1760
21-10-2019 1774.5 1748.9 1760.5 1755.5
20-10-2019 1777.135 1750.265 1756.68 1761.5
17-10-2019 1769.75 1742.83 1762 1755.915
16-10-2019 1786 1722 1724 1760
15-10-2019 1780.9 1705.5 1721.5 1720.5
14-10-2019 1741.965 1707.79 1715 1734.57
13-10-2019 1724.755 1686.605 1698.925 1716.5
12-10-2019 1700.68 1700.68 1700.68 1700.68
10-10-2019 1711.305 1684.15 1701.5 1700.68
09-10-2019 1708.2 1671.7 1682 1700.5
08-10-2019 1693.3 1656.9 1676.5 1684
07-10-2019 1683 1631 1666 1677
06-10-2019 1677 1646 1667 1664
05-10-2019 1666.615 1666.615 1666.615 1666.615
03-10-2019 1685.6 1650.3 1654.5 1668
02-10-2019 1697 1646 1689 1654
01-10-2019 1698.5 1637.8 1671.5 1651
30-09-2019 1686 1647 1678 1654
29-09-2019 1702.37 1657.52 1689.365 1675.5
28-09-2019 1686.77 1686.77 1686.77 1686.77
26-09-2019 1695 1648 1669 1684
25-09-2019 1677 1639 1644 1669
24-09-2019 1682 1631.2 1674.5 1644
23-09-2019 1681.1 1648.9 1654.5 1675
22-09-2019 1669 1643 1647 1655
21-09-2019 1642.755 1642.755 1642.755 1642.755
19-09-2019 1656.475 1616.765 1623 1642.755
18-09-2019 1633.2 1583.4 1591.5 1625
17-09-2019 1610 1574.1 1601.5 1593.5
16-09-2019 1619.4 1590.1 1607.5 1602
15-09-2019 1631.265 1586.435 1611.915 1606.5
12-09-2019 1625 1595.9 1621.5 1609
11-09-2019 1626.9 1568.1 1574 1619.5
10-09-2019 1592 1554.1 1561.5 1575.5
09-09-2019 1567.7 1535.4 1546 1562.5
08-09-2019 1564.3 1526.7 1537.5 1547
07-09-2019 1542.57 1542.57 1542.57 1542.57
05-09-2019 1567.72 1518.885 1561.7 1539.5
04-09-2019 1570.085 1542.54 1558.2 1562.5
03-09-2019 1565.505 1536.09 1541.7 1556
02-09-2019 1550 1521 1533.5 1543.5
01-09-2019 1548.88 1518.94 1538.7 1534
31-08-2019 1533.415 1533.415 1533.415 1533.415
29-08-2019 1547.68 1471.115 1475.2 1533.415
28-08-2019 1494.12 1467.81 1474.7 1476
27-08-2019 1489 1456 1485 1474
26-08-2019 1492 1474 1480 1485
25-08-2019 1486.985 1456.58 1461.095 1476
24-08-2019 1462.14 1462.14 1462.14 1462.14
22-08-2019 1495.715 1456.305 1488 1462.115
21-08-2019 1498 1457 1474 1490
20-08-2019 1500 1465 1491 1473
19-08-2019 1499.4 1473.7 1482.5 1492
18-08-2019 1488.6 1447.5 1450 1482.5
17-08-2019 1451.57 1451.57 1451.57 1451.57
15-08-2019 1462.3 1440.8 1447.5 1451
14-08-2019 1454.1 1420.9 1425.5 1447
13-08-2019 1459.7 1420 1455 1426.5
12-08-2019 1465 1421.5 1427 1457.5
11-08-2019 1444.2 1417.8 1424 1430.5
10-08-2019 1425.11 1425.11 1425.11 1425.11
08-08-2019 1438.8 1417.4 1423.5 1424
07-08-2019 1437.9 1409.5 1416 1424.5
06-08-2019 1448.8 1400.5 1441 1417.5
05-08-2019 1450.5 1416.5 1420.5 1439.5
04-08-2019 1453.9 1393.1 1408.5 1422.5
03-08-2019 1410.04 1410.04 1410.04 1410.04
01-08-2019 1447.315 1384.03 1430 1410.04
31-07-2019 1526.1 1413.3 1518.5 1426.5
30-07-2019 1542.7 1511.3 1515 1519.5
29-07-2019 1559.6 1506 1554.5 1516
28-07-2019 1564 1516.3 1534.5 1555.5
27-07-2019 1532.235 1532.235 1532.235 1532.235
25-07-2019 1543 1522 1535 1538
24-07-2019 1550.5 1525.8 1544 1535.5
23-07-2019 1548.2 1517.8 1528 1542.5
22-07-2019 1534.6 1512 1530.5 1524.5
21-07-2019 1536.7 1497.3 1511.5 1532
20-07-2019 1508.575 1508.575 1508.575 1508.575
18-07-2019 1540 1500 1529 1508
17-07-2019 1551.4 1506.8 1541.5 1528.5
16-07-2019 1551.4 1516.2 1528.5 1539.5
15-07-2019 1572.5 1508.8 1568.5 1527.5
14-07-2019 1574.7 1542.7 1547.5 1569.5
13-07-2019 1547.275 1547.275 1547.275 1547.275
11-07-2019 1568 1532.69 1563.5 1547.275
10-07-2019 1606.5 1555.7 1591.5 1563.5
09-07-2019 1598.6 1541.8 1548.5 1593
08-07-2019 1566.2 1539.6 1563 1549.5
07-07-2019 1577.2 1554.9 1569.5 1564
06-07-2019 1571.155 1571.155 1571.155 1571.155
04-07-2019 1578.6 1554.6 1564 1569.5
03-07-2019 1578.5 1553 1574.5 1564.5
02-07-2019 1578.7 1553.1 1564.5 1574.5
01-07-2019 1568.2 1542.4 1549.5 1560.5
30-06-2019 1560.6 1531.4 1535 1549.5
27-06-2019 1568.25 1520.55 1553.01 1540.5
26-06-2019 1554 1519 1524 1553
25-06-2019 1544 1522 1528 1526
24-06-2019 1552.5 1511 1538.5 1531
23-06-2019 1546.8 1503.1 1503.5 1539
20-06-2019 1516.25 1475.01 1484.26 1502.5
19-06-2019 1533.25 1472.39 1504.01 1485
18-06-2019 1504.75 1481.63 1486.01 1503.5
17-06-2019 1491.8 1454.3 1456.5 1482
16-06-2019 1470.3 1445.5 1469.5 1453.5
13-06-2019 1471.6 1443.2 1448 1467.5
12-06-2019 1449.8 1404.3 1412.5 1447
11-06-2019 1416.9 1387.06 1399.26 1408.5
10-06-2019 1403.25 1378.4 1384.01 1396.5
09-06-2019 1395.8 1348.5 1363 1384.5
06-06-2019 1376.65 1346.9 1352.51 1360
05-06-2019 1358.5 1330.025 1332.01 1354.01
04-06-2019 1352 1317 1349 1331
03-06-2019 1356.6 1315.8 1327.5 1349
02-06-2019 1350 1314 1328 1326
30-05-2019 1373.8 1322 1370 1327.5
29-05-2019 1382.25 1333.45 1351.74 1371.5
28-05-2019 1354.76 1331.25 1342.51 1352
27-05-2019 1351.75 1330.44 1338.33 1341.5
26-05-2019 1341.75 1324.65 1337.5 1338.01
23-05-2019 1340.865 1311.09 1314.01 1337.5
22-05-2019 1324 1308.54 1317.51 1313
21-05-2019 1326.88 1299.2 1324.51 1317
20-05-2019 1341.25 1317.75 1336.01 1322
19-05-2019 1340.8 1312.2 1316.5 1331.5
16-05-2019 1337.01 1310.89 1334.17 1312.5
15-05-2019 1348.2 1327.8 1344.5 1332.5
14-05-2019 1357 1306.26 1338.5 1346.01
13-05-2019 1345 1317.1 1325 1338.5
12-05-2019 1354.255 1320.005 1353 1326.01
09-05-2019 1362.5 1294.6 1295.5 1359.5
08-05-2019 1327 1267 1319 1296
07-05-2019 1341 1314 1330 1320
06-05-2019 1355.255 1316.76 1340.01 1330
05-05-2019 1373 1333 1359 1344
02-05-2019 1381.705 1344.75 1357.66 1373.5
01-05-2019 1366.05 1335.75 1357.99 1357
30-04-2019 1388.5 1312.6 1387.5 1352
29-04-2019 1398.5 1356.5 1378.5 1390.5
28-04-2019 1467.9 1363.8 1465.5 1373
25-04-2019 1467.25 1409.14 1418.3 1467
24-04-2019 1426 1410 1419 1417
23-04-2019 1424.25 1383.21 1390.51 1420
22-04-2019 1396.4 1367.2 1389.5 1393
21-04-2019 1431.4 1375.5 1423 1388.5
17-04-2019 1424.8 1382 1404 1424.5
16-04-2019 1409 1351.69 1352.25 1404
15-04-2019 1376.55 1349.5 1364.51 1352
14-04-2019 1376 1361 1374 1364
11-04-2019 1383.86 1363 1367.01 1374
10-04-2019 1400.51 1352.25 1390.01 1368
09-04-2019 1398.75 1381.15 1390.54 1390
08-04-2019 1401.66 1368.79 1387.51 1392.5
07-04-2019 1392.2 1361.9 1374.5 1386
04-04-2019 1387.6 1327.88 1372.51 1372.5
03-04-2019 1415.7 1362.5 1409 1368.5
02-04-2019 1445.9 1383.5 1434.5 1407.5
01-04-2019 1440.75 1397.2 1422.63 1431.5
31-03-2019 1428.2 1370.5 1390 1421.5
28-03-2019 1399 1339 1353 1386
27-03-2019 1457.5 1332.6 1449.5 1350.5
26-03-2019 1552.8 1439.4 1543 1446.5
25-03-2019 1584 1534 1580 1543
24-03-2019 1580.8 1535.5 1565.5 1578
21-03-2019 1615.8 1557.2 1610.5 1566.5
20-03-2019 1622 1583.8 1605 1609.5
19-03-2019 1610.2 1592 1598.5 1606
18-03-2019 1608.8 1580 1586.5 1599.5
17-03-2019 1587.1 1546.8 1560.5 1586
14-03-2019 1569.2 1550.8 1560 1562.5
13-03-2019 1563.13 1544.08 1557.52 1560.5
12-03-2019 1562.27 1534.53 1542.67 1557.51
11-03-2019 1553.775 1531.09 1537.47 1542.23
10-03-2019 1540 1508 1517 1537
08-03-2019 1517.5 1517.5 1517.5 1517.5
07-03-2019 1533 1501 1526 1516
06-03-2019 1554.5 1515.57 1538.5 1529.51
05-03-2019 1543.6 1505.4 1512.5 1538
04-03-2019 1537.26 1502.76 1536 1518.51
03-03-2019 1561.75 1513.19 1552.5 1535.01
01-03-2019 1551.5 1551.5 1551.5 1551.5
28-02-2019 1567 1528 1542 1548
27-02-2019 1555 1524 1532 1545
26-02-2019 1567 1514 1565.5 1531.5
25-02-2019 1567.6 1530.8 1541 1562.5
24-02-2019 1544 1498.8 1501.5 1543.5
22-02-2019 1497.5 1497.5 1497.5 1497.5
21-02-2019 1501.2 1468.2 1468.5 1500
20-02-2019 1499.8 1460.5 1487 1470.5
19-02-2019 1507 1479 1487 1487
18-02-2019 1493.8 1459.2 1459.5 1482.5
17-02-2019 1461 1431.2 1432 1459.5
15-02-2019 1434.5 1434.5 1434.5 1434.5
14-02-2019 1437.2 1409.8 1415.5 1435
13-02-2019 1419.2 1396.8 1397.5 1417.5
12-02-2019 1415.2 1394.8 1405.5 1398.5
11-02-2019 1406.8 1385.2 1389.5 1406.5
10-02-2019 1407 1374.5 1403.5 1389
07-02-2019 1404.8 1382.8 1389.5 1403.5
06-02-2019 1395.5 1366.1 1374.5 1387
05-02-2019 1386 1363 1384 1374
04-02-2019 1384.2 1361.6 1367.5 1384
03-02-2019 1373.7 1342 1349.5 1367
01-02-2019 1354.5 1354.5 1354.5 1354.5
31-01-2019 1375 1344 1346 1353
30-01-2019 1389 1337 1366 1347
29-01-2019 1364 1338 1347 1363.5
28-01-2019 1357 1323.6 1334.5 1347.5
27-01-2019 1368 1329.8 1359 1333.5
25-01-2019 1366 1366 1366 1366
24-01-2019 1366.5 1310.5 1320.5 1366.5
23-01-2019 1355.6 1316.2 1352 1322.5
22-01-2019 1361.5 1336.5 1345.5 1350
21-01-2019 1372.2 1333.5 1365 1347.5
20-01-2019 1409 1352.8 1378.5 1364
18-01-2019 1379.5 1379.5 1379.5 1379.5
17-01-2019 1423.2 1366 1401.5 1380
16-01-2019 1437.2 1354 1363.5 1399
15-01-2019 1364.2 1316.5 1320.5 1364
14-01-2019 1336 1314 1325 1321
13-01-2019 1344.9 1312.2 1320.5 1325
11-01-2019 1325 1321 1321 1325
10-01-2019 1343.2 1314.2 1324.5 1321.5
09-01-2019 1334 1314.2 1329 1326.5
08-01-2019 1344.93 1320.45 1320.5 1330.25
07-01-2019 1332.25 1295.25 1307.85 1325.85
06-01-2019 1316.25 1295.75 1307.5 1307.85
04-01-2019 1306 1306 1306 1306
03-01-2019 1313 1264.2 1272.5 1305
02-01-2019 1274 1261.75 1265.5 1272.45
01-01-2019 1272 1260 1268 1267
31-12-2018 1267 1267 1267 1267
30-12-2018 1278.15 1254 1261.5 1269.25
28-12-2018 1255.5 1255.5 1255.5 1255.5
27-12-2018 1285.25 1250.25 1280.35 1255
26-12-2018 1280.4 1251.75 1257.5 1280.35
25-12-2018 1266 1243.2 1243.5 1257.5
23-12-2018 1254.1 1227.75 1236 1249.2
21-12-2018 1235 1235 1235 1235
20-12-2018 1280.3 1225.9 1266.5 1233
19-12-2018 1282.25 1249.11 1268.6 1268
18-12-2018 1287.75 1244.99 1247.25 1268.6
17-12-2018 1267.2 1245.5 1265.5 1247
16-12-2018 1272.2 1244.9 1248.5 1265.5
14-12-2018 1249 1249 1249 1249
13-12-2018 1263.4 1220 1262.5 1248
12-12-2018 1272.5 1251.5 1262.5 1263.4
11-12-2018 1266.8 1241.5 1242.5 1262.5
10-12-2018 1259.5 1216.2 1218.5 1242.5
09-12-2018 1236.5 1212.2 1223.5 1220
07-12-2018 1226.5 1226.5 1226.5 1226.5
06-12-2018 1229 1193 1212 1226
05-12-2018 1250.25 1188.97 1246.5 1211.75
04-12-2018 1266.06 1226.75 1235.7 1246.5
03-12-2018 1242.25 1205.225 1211.6 1235.7
02-12-2018 1224.45 1187.5 1193.5 1211.6
30-11-2018 1185.5 1185.5 1185.5 1185.5
29-11-2018 1210.5 1177.95 1183.99 1186
28-11-2018 1189.2 1168.4 1186.5 1184
27-11-2018 1192.8 1150.7 1152.5 1186.5
26-11-2018 1161.5 1137.12 1146.75 1154
25-11-2018 1153.3 1123.35 1127 1147.05
22-11-2018 1155.75 1115.75 1155.49 1122
21-11-2018 1158.25 1146.5 1151.35 1156
20-11-2018 1161 1141.75 1144.49 1151.35
19-11-2018 1174.15 1137 1164.99 1144.5
18-11-2018 1187 1159 1178 1165
16-11-2018 1177 1177 1177 1177
15-11-2018 1186.42 1151.7 1157.25 1176.5
14-11-2018 1179.4 1123.2 1128 1157.5
13-11-2018 1140.75 1103.5 1113.55 1128
12-11-2018 1117.15 1098 1098 1113.55
11-11-2018 1122 1095.5 1116 1098.5
09-11-2018 1116.5 1116.5 1116.5 1116.5
08-11-2018 1130.5 1108.75 1126.49 1116
07-11-2018 1138.6 1114.6 1137 1126.5
06-11-2018 1143.55 1113 1116.4 1135
05-11-2018 1137.5 1099.4 1137.5 1116.4
04-11-2018 1139.5 1112.75 1116 1136.25
01-11-2018 1125.2 1093.1 1096 1118.5
31-10-2018 1103.1 1078 1079.5 1097
30-10-2018 1089.8 1069.8 1076.5 1082
29-10-2018 1099.8 1069.5 1090.5 1076
28-10-2018 1122 1088.2 1106 1091.5
25-10-2018 1110.25 1083.35 1103.35 1107
24-10-2018 1130.8 1101.8 1130 1104.5
23-10-2018 1148.25 1125.25 1144.99 1128
22-10-2018 1153.2 1118.2 1124.5 1143.5
21-10-2018 1126.75 1082.12 1085 1124.75
18-10-2018 1092.75 1072.7 1074.2 1083
17-10-2018 1081.7 1067.2 1074.5 1073.5
16-10-2018 1087.25 1071.25 1078.74 1071.99
15-10-2018 1093.5 1075.8 1087.5 1082
14-10-2018 1092.2 1067.2 1067.5 1086.5
11-10-2018 1093.65 1066.625 1080.99 1069
10-10-2018 1097 1067 1070 1085
09-10-2018 1083.25 1064.75 1072.74 1070
08-10-2018 1087.75 1066.79 1075.7 1072.15
07-10-2018 1079.5 1058.2 1072.5 1078
04-10-2018 1079.4 1052.5 1058 1071.5
03-10-2018 1067 1050.5 1060 1054.5
02-10-2018 1069.75 1048.5 1055.49 1058.5
01-10-2018 1070 1042.8 1060.5 1054.5
30-09-2018 1077.8 1047.6 1076 1059.5
27-09-2018 1097.2 1072.5 1084.9 1075.5
26-09-2018 1087.7 1060.5 1069.5 1084.5
25-09-2018 1080.95 1057.35 1060.24 1069.5
24-09-2018 1071.25 1051.5 1061.24 1064
23-09-2018 1062.8 1039.5 1049.5 1062
20-09-2018 1059.5 1036.95 1050.99 1051.5
19-09-2018 1057.2 1034.4 1038 1052.5
18-09-2018 1042.6 1005 1014 1037.5
17-09-2018 1015.8 980.6 987 1012.5
16-09-2018 988.9 974.6 979.5 987
13-09-2018 992.25 975.25 982.25 980.5
12-09-2018 987.75 975.5 977.75 985.5
11-09-2018 984.5 969.25 976.75 977.5
10-09-2018 986.5 968 978.5 977
09-09-2018 994 975 982 979
06-09-2018 992.75 971.5 975.25 983
05-09-2018 989.8 970.6 976.5 977
04-09-2018 990.15 969.18 983.1 975.5
03-09-2018 991.25 955.62 982.75 983
02-09-2018 988.2 977.2 985 981.5
30-08-2018 987.8 967.6 969 983.5
29-08-2018 987 954 967 968
28-08-2018 969.8 938.1 944.5 968
27-08-2018 958.75 936 950.2 946
26-08-2018 953 932.21 940.25 951.25
23-08-2018 942 914 918.75 939.25
22-08-2018 929.5 913 929.25 918.75
21-08-2018 930.5 910.5 918.75 928.75
20-08-2018 926.75 909.25 914.5 919.25
19-08-2018 926.5 907.95 911.75 921.25
16-08-2018 916.5 884.25 889.25 913.5
15-08-2018 908.75 834.5 847.5 892.75
14-08-2018 900.75 836.75 899.25 845.5
13-08-2018 902.2 887 894.5 900
12-08-2018 913.8 886.5 913 893.5
09-08-2018 914.2 899.8 911 912.5
08-08-2018 913 894 906 910
07-08-2018 917 893 911 903
06-08-2018 925 906 910 909
05-08-2018 918.3 902.8 912.5 906.5
02-08-2018 925 910 916 912
01-08-2018 926.3 908.64 919.25 914
31-07-2018 936.4 914.5 934.5 916.5
30-07-2018 940 925 930 932
29-07-2018 935 923 927 932
26-07-2018 936.62 919.12 930.75 924
25-07-2018 942.88 925.05 938.75 930
24-07-2018 942.8 912.8 916.5 942
23-07-2018 929.8 907.2 917 917.5
22-07-2018 917.2 887.4 892.5 917
19-07-2018 901 872.2 874.5 896.5
18-07-2018 912.4 861.8 909 872.5
17-07-2018 918.2 905.8 916.5 909.5
16-07-2018 931.5 907.65 920.5 913.8
15-07-2018 946.8 917.8 941.5 920.5
12-07-2018 953.2 936.8 952.5 939.5
11-07-2018 956.25 936.3 938.25 952.5
10-07-2018 945.8 934.4 943 941.5
09-07-2018 963.8 940.3 962 944.5
08-07-2018 969.8 954.2 955.5 963.5
05-07-2018 955.75 940.95 950.75 955.5
04-07-2018 953.8 942.7 951.5 951
03-07-2018 954.8 942.5 942.5 949
02-07-2018 955.25 939.25 949.5 942.25
01-07-2018 959.25 938.4 957 947.25
28-06-2018 960 940.5 947.25 955.5
27-06-2018 957 933.35 952 945.65
26-06-2018 964.5 942.5 960.5 950.25
25-06-2018 964.75 932.3 943.5 959.75
24-06-2018 961.25 939.5 957.5 942.25
21-06-2018 963.08 950.5 950.75 959.5
20-06-2018 970 950 966 954
19-06-2018 981 963.12 969.75 966.75
18-06-2018 995 967 993 970
17-06-2018 1001.8 984.8 987.5 993
14-06-2018 1012.52 987.5 1010.25 989
13-06-2018 1019.2 1003 1012.5 1011
12-06-2018 1024 1000 1023 1012
11-06-2018 1025.8 1018.2 1024 1021.5
10-06-2018 1026.2 1010 1016.5 1025
07-06-2018 1021 1007.2 1013 1017.5
06-06-2018 1031.5 1010.9 1019.5 1014.5
05-06-2018 1026.125 989.1 993.75 1019.3
04-06-2018 999.75 981.2 996.35 997
03-06-2018 1013.25 994.25 1002 996.4
31-05-2018 1007 980.5 989 1002.25
30-05-2018 995.35 984.8 987.4 988
29-05-2018 992.85 974.6 977.95 988.25
28-05-2018 995.3 975.58 984.75 982
27-05-2018 987.8 978 983.5 987
24-05-2018 986.8 969.5 976 982.5
23-05-2018 986.75 968.95 979.3 977.5
22-05-2018 995.8 967.5 993.5 982.5
21-05-2018 1007 988.525 993.7 991
20-05-2018 997.8 967.8 972.5 992
17-05-2018 984.25 962.75 978.75 965.75
16-05-2018 991.25 977 987.75 981
15-05-2018 991 978.75 982.5 987.75
14-05-2018 999.8 963 996.5 985.5
13-05-2018 1004 990 990.5 998.5
10-05-2018 1011.2 987.9 1000.5 998.5
09-05-2018 1005 976 978 1002
08-05-2018 984 970 973 978
07-05-2018 979 966.8 974 972.5
06-05-2018 982.8 968.2 970 974.5
03-05-2018 971.25 959.25 963.75 969.5
02-05-2018 977 962 962 965
01-05-2018 975.5 945.1 948 962.5
30-04-2018 969 942 968 951
29-04-2018 977 958.7 971.5 967.5
26-04-2018 990.8 970.5 986.5 976.5
25-04-2018 995 967.5 979.5 987.5
24-04-2018 980.75 959 974.75 980.5
23-04-2018 989 963 983.5 977.5
22-04-2018 1037.2 974.2 1030.5 981.5
19-04-2018 1042.75 1014.25 1034.99 1033
18-04-2018 1058.5 1022.5 1036.83 1028.5
17-04-2018 1047 1011 1014 1038
16-04-2018 1021.4 983.8 1004 1013.5
15-04-2018 1013.25 984.5 988.83 1004.5
12-04-2018 992.2 963.8 966.5 989.5
11-04-2018 975.85 944.5 965.45 967.5
10-04-2018 973 949.5 951 967.5
09-04-2018 962 930 932 955
08-04-2018 944.7 876.5 905.9 932.5
05-04-2018 916.5 897.35 909.75 903
04-04-2018 932.05 901.75 929.5 908.25
03-04-2018 934 916 933 927
02-04-2018 945.1 929.9 937 932.5
01-04-2018 961 931 957 938
28-03-2018 974.8 941 971 954.5
27-03-2018 980 964 973 969
26-03-2018 988 970.1 977.5 976
25-03-2018 987.2 969.9 978.5 977
22-03-2018 993.1 971.45 984.75 979
21-03-2018 998.2 972.2 991.5 983
20-03-2018 996.75 980.125 982.15 993
19-03-2018 996.85 977.75 990.4 981.5
18-03-2018 1000.8 988.2 997.5 992
15-03-2018 999.25 983.1 988.65 997
14-03-2018 996.2 981 992.5 988.5
13-03-2018 1008.5 988.35 991 990.15
12-03-2018 999.8 976.2 981 993.5
11-03-2018 999.2 970.4 998 981.5
08-03-2018 999.75 970.85 977.75 999.5
07-03-2018 991.5 965.1 970 977.75
06-03-2018 988.95 964.4 987.2 970
05-03-2018 995.1 976.25 985 987.2
04-03-2018 1002 979 997 985
02-03-2018 993 993 993 993
01-03-2018 1000 979 992 994
28-02-2018 1047.75 977.75 1044.5 991.85
27-02-2018 1051.05 1038 1038.7 1045
26-02-2018 1065.75 1036.575 1062.1 1038.7
25-02-2018 1068 1048 1049.5 1062.1
23-02-2018 1048 1048 1048 1048
22-02-2018 1050 1035.8 1041.5 1049.5
21-02-2018 1041.9 1019.8 1026 1041.5
20-02-2018 1037.5 1020.2 1037.5 1026
19-02-2018 1044.825 1028.1 1035.9 1036.3
18-02-2018 1052.2 1032.4 1046.5 1036
16-02-2018 1044.5 1044.5 1044.5 1044.5
15-02-2018 1049.25 1019.25 1021.25 1046.5
14-02-2018 1023.2 1002.25 1003.75 1021.25
13-02-2018 1006.275 982.075 987.5 1003.6
12-02-2018 996.2 982.8 986.5 987.5
11-02-2018 993.75 978.25 981.5 986.75
09-02-2018 978 978 978 978
08-02-2018 982.5 960.1 965.5 981.5
07-02-2018 990.75 961.72 987.25 964.5
06-02-2018 1017.75 981.55 1011.25 987.25
05-02-2018 1033 1001.6 1033 1011.25
04-02-2018 1050 1027 1050 1033
02-02-2018 1052.5 1052.5 1052.5 1052.5
01-02-2018 1055 1037 1040 1050
31-01-2018 1043 1016.5 1030.43 1039.15
30-01-2018 1063.85 1025.25 1055.99 1031.15
29-01-2018 1092 1049 1089 1056
28-01-2018 1095.2 1082.75 1094 1089.55
26-01-2018 1093 1093 1093 1093
25-01-2018 1103.25 1082.25 1097.75 1091.5
24-01-2018 1116.65 1095.1 1114.24 1096
23-01-2018 1115.75 1093.25 1094.74 1114.25
22-01-2018 1102.9 1087.8 1098 1095.5
21-01-2018 1111.75 1085.5 1109.3 1100.75
19-01-2018 1108.5 1108.5 1108.5 1108.5
18-01-2018 1116.8 1101.5 1101.5 1107.5
17-01-2018 1120.25 1099.5 1118.25 1101.5
16-01-2018 1121.4 1096.8 1097.5 1118
15-01-2018 1133.6 1091.5 1129.5 1096
14-01-2018 1140.2 1120.6 1123.5 1129
12-01-2018 1122 1122 1122 1122
11-01-2018 1128.25 1085.74 1085.74 1125.5
10-01-2018 1093.25 1078.25 1087 1085.75
09-01-2018 1105.2 1083.3 1102.2 1085.74
08-01-2018 1113.85 1099.64 1101.49 1102.2
07-01-2018 1104.2 1089.8 1093.5 1101.5
05-01-2018 1091.5 1091.5 1091.5 1091.5
04-01-2018 1103.2 1086.1 1099 1092.5
03-01-2018 1108.5 1081.2 1085.25 1101
02-01-2018 1097.25 1081.75 1095.5 1085.25
01-01-2018 1099 1064.75 1065.25 1093.75
31-12-2017 1063.75 1063.75 1063.75 1063.75
28-12-2017 1072.25 1053.92 1068.99 1064
27-12-2017 1075.4 1056.7 1063.5 1069
26-12-2017 1071 1050.65 1052.5 1063.85
25-12-2017 1056.25 1037 1037.5 1052.25
24-12-2017 1040.25 1040.25 1040.25 1040.25
22-12-2017 1040.5 1040.5 1040.5 1040.5
21-12-2017 1045 1030.5 1040.5 1041.5
20-12-2017 1041 1025.5 1027.75 1038.75
19-12-2017 1037 1023 1026 1028
18-12-2017 1028 1018 1023 1026
17-12-2017 1030 1014.2 1026.5 1023
15-12-2017 1028 1028 1028 1028
14-12-2017 1039.2 1021.2 1036 1026.5
13-12-2017 1040 1007 1016 1036
12-12-2017 1023.15 1008.25 1015.35 1019.5
11-12-2017 1016 1003 1012.25 1015.35
10-12-2017 1016 1003 1009 1011
08-12-2017 1006.5 1006.5 1006.5 1006.5
07-12-2017 1019.875 999.75 1014.15 1008.5
06-12-2017 1024.2 993.65 996 1015.83
05-12-2017 998.4 985 987.5 996.5
04-12-2017 1002.75 982.5 994.8 985.55
03-12-2017 1025.5 993.525 1022.5 994.8
01-12-2017 1022 1022 1022 1022
30-11-2017 1025.6 1008.3 1010 1023.5
29-11-2017 1024.85 1008 1016.15 1009.85
28-11-2017 1030.5 1012.75 1030 1016.15
27-11-2017 1030.325 1001.25 1008.4 1029.65
26-11-2017 1009.05 992 998 1008.4
23-11-2017 1015 994.7 1013.5 998.75
22-11-2017 1015.5 1001.25 1006.65 1012.83
21-11-2017 1009.1 998 998.25 1006.65
20-11-2017 1005.05 987.5 990.75 1001.85
19-11-2017 1001.2 986 996.5 990.75
17-11-2017 992 992 992 992
16-11-2017 999.15 988 989.75 995.5
15-11-2017 991.375 982.25 986.25 990.3
14-11-2017 992.25 976.08 988.75 986.25
13-11-2017 1000.25 977.45 990.3 988
12-11-2017 1004.55 989 996.5 990.3
10-11-2017 996.75 996.75 996.75 996.75
09-11-2017 1015.5 995 1013.25 996.25
08-11-2017 1027.22 1006 1015.75 1013.25
07-11-2017 1021 995.15 998 1015.75
06-11-2017 1004.5 994.15 1001.75 995.6
05-11-2017 1008.25 993.5 1001.5 1001.75
02-11-2017 1004 992 998 1000
01-11-2017 1008 990 1004 999
31-10-2017 1008.1 982 982 1004.5
30-10-2017 985 966.75 967.3 983.25
29-10-2017 978.2 965 971.5 967.5
26-10-2017 974 962 972 968
25-10-2017 974.75 961.25 963.6 971.75
24-10-2017 974.2 954.5 968 963.5
23-10-2017 969.75 957 958.6 965.5
22-10-2017 977.1 955.1 975.5 962
19-10-2017 978.8 960 963 977.5
18-10-2017 968.2 948.9 959.5 961
17-10-2017 991.3 955 982 955.5
16-10-2017 992.5 974.25 974.75 981
15-10-2017 1012.2 971.8 990 975.5
12-10-2017 998.25 974.25 975.5 990.75
11-10-2017 989 956.75 962.75 976
10-10-2017 963.65 934.75 936.25 962
09-10-2017 942 929.75 930.25 936.5
08-10-2017 936.6 921 922 932.5
05-10-2017 946.675 919.75 940.45 922.5
04-10-2017 945 923.25 927.05 942
03-10-2017 928.95 916.75 919.58 925
02-10-2017 922.8 906.2 911.5 918
01-10-2017 941 909 938.5 912.5
28-09-2017 941.8 930.6 932.5 937
27-09-2017 939.8 923.9 930.5 932
26-09-2017 935.2 911.1 916 929.5
25-09-2017 921.25 910.25 914.05 917
24-09-2017 926.9 909.75 921.5 913.68
21-09-2017 925 909 914 919
20-09-2017 924.5 907.8 915 913.5
19-09-2017 918.75 902.75 911.7 912.5
18-09-2017 939.4 908.2 936.5 911.5
17-09-2017 942 922 922 938.5
14-09-2017 931.6 916.8 926 925.5
13-09-2017 948.25 916.25 939.25 925.5
12-09-2017 957.2 937.2 955 939.5
11-09-2017 960 933.25 935.73 957.5
10-09-2017 955.3 933 934.5 935
07-09-2017 968.75 933.75 958.25 937
06-09-2017 962 938 941 958
05-09-2017 969.2 935.8 962 942.5
04-09-2017 993.5 955.5 978.5 961
03-09-2017 1002.35 973.25 985.25 980
31-08-2017 983.8 933.8 938.5 983
30-08-2017 941.2 930.2 932 936.5
29-08-2017 948.8 929.8 946.5 930
28-08-2017 950.5 933 934.5 946
27-08-2017 938.9 925.75 928 936.35
24-08-2017 942 927.25 934.65 931.5
23-08-2017 938.2 930 935 934.5
22-08-2017 939.2 923.4 930 935.5
21-08-2017 942.25 929 937.75 935.5
20-08-2017 943 922.2 925.5 942
17-08-2017 936.5 915.3 915.3 926.5
16-08-2017 932.25 916.5 917.25 928.5
15-08-2017 918.2 885.9 889.5 917
14-08-2017 899.5 883.5 897.5 889.5
13-08-2017 902.8 893.2 895 897.5
10-08-2017 903.2 893 899.5 895.5
09-08-2017 906.4 876.5 892.5 899.5
08-08-2017 903 889 899 894
07-08-2017 901.4 884.25 888.25 899.5
06-08-2017 890 868 877 889
03-08-2017 890.7 876.75 887.25 879.5
02-08-2017 900.4 883.5 896.5 887.5
01-08-2017 908.25 890.35 891.25 898
31-07-2017 902.25 883.25 887.25 895
30-07-2017 900 880 884 886
27-07-2017 885.28 869.75 879.3 880
26-07-2017 886.88 866.68 868.25 875.5
25-07-2017 870.2 851.4 860.5 868.5
24-07-2017 868.2 852.5 854.5 860
23-07-2017 856 840 847 851
20-07-2017 859.1 843.525 849.15 847.5
19-07-2017 859.8 838.6 858 845.5
18-07-2017 874.25 858.62 865.25 859
17-07-2017 871.2 863 867.5 866
16-07-2017 870.25 852 860.05 868
13-07-2017 869.2 855.25 856.5 860.95
12-07-2017 873.75 852.25 863.5 854.75
11-07-2017 869.8 851.2 852.5 866.5
10-07-2017 856 836 843 853
09-07-2017 876.5 829.75 841.5 842.75
06-07-2017 843.25 828.25 834.7 841
05-07-2017 849 831.2 843 837.5
04-07-2017 859.8 835.2 854.5 843
03-07-2017 862.6 846.4 847 854.5
02-07-2017 851 838.8 844 846.5
29-06-2017 853.25 836.53 849.75 844
28-06-2017 865.25 847.4 858.8 850.5
27-06-2017 868.5 855 861.5 858
26-06-2017 874.05 858.75 869.55 860.5
25-06-2017 873 851 862 868
22-06-2017 897.75 857.75 888.83 857.75
21-06-2017 895 880.8 887.5 887
20-06-2017 892.25 867.15 873.75 891
19-06-2017 880.43 857.21 862.75 875.5
18-06-2017 877 855 867 863
15-06-2017 877.75 861.98 868.15 866.75
14-06-2017 874.25 853.17 864.75 873
13-06-2017 890.4 856.5 885.5 866
12-06-2017 908.5 878.7 899 885.5
11-06-2017 914 887.8 895 898.5
08-06-2017 916.2 850 860.75 893
07-06-2017 861.3 834.8 836 855.5
06-06-2017 861.75 832.125 855.2 836.5
05-06-2017 860.25 841.75 844.03 855.5
04-06-2017 850 839 844 844
01-06-2017 845 824.25 826.3 843
31-05-2017 830.1 812 820 826.5
30-05-2017 822 805 807 820
29-05-2017 809.25 793 799.55 807.5
28-05-2017 803 792 794 800
25-05-2017 794.25 769.25 773.75 792.5
24-05-2017 774.03 763 767.75 773.5
23-05-2017 776.08 759.25 775.25 765.5
22-05-2017 779.8 768.6 772.5 773
21-05-2017 775.8 751.8 762 773.5
18-05-2017 771.2 758.8 765.5 762
17-05-2017 786.1 758.6 785 764.5
16-05-2017 800.8 777.75 795.75 784.8
15-05-2017 810.2 787.5 797.5 796
14-05-2017 821 796 808 799
11-05-2017 810.75 803.125 803.9 806.55
10-05-2017 812.25 795.25 797.5 802.9
09-05-2017 807 793.5 798.35 800.5
08-05-2017 812 794 810 799
07-05-2017 820 805 813 811
04-05-2017 817.5 801.7 804.5 814
03-05-2017 807 788.2 798.5 805
02-05-2017 825.5 795.75 818.5 799.9
01-05-2017 820.5 811.5 816.5 817.5
30-04-2017 831 814 828 817
27-04-2017 832 815 816 826
26-04-2017 819 803 811 816
25-04-2017 812.9 799.1 800 810.5
24-04-2017 803 791 798 803
23-04-2017 803.8 792 797 797.5
20-04-2017 808.375 792.25 803.95 794
19-04-2017 807.25 777.715 777.98 802.5
18-04-2017 780 773 777 778
17-04-2017 795.75 771.95 790.13 776.5
16-04-2017 800 789 796 791
13-04-2017 796.58 796.58 796.58 796.58
12-04-2017 812 795 803 797
11-04-2017 808.75 790.05 804.65 799.5
10-04-2017 808 788.4 791 804.5
09-04-2017 802.875 787.75 802 789.45
06-04-2017 814 799.25 805.85 804
05-04-2017 812.4 797.6 808.5 805.5
04-04-2017 816.6 801.2 808 807.5
03-04-2017 811.25 802.225 802.45 805.5
02-04-2017 806.25 795.25 799 803.1
30-03-2017 803.8 792.4 794 797.5
29-03-2017 806 787.08 790.75 796.5
28-03-2017 796.25 785.35 792.75 792.5
27-03-2017 798 787 795 795
26-03-2017 812.75 793.75 810.5 795.75
23-03-2017 815.9 799.25 801.85 811.5
22-03-2017 809.75 787 788.15 803.5
21-03-2017 796.5 782 787 789.5
20-03-2017 794.25 777.725 782.4 789
19-03-2017 786.2 772.8 777.5 782.5
16-03-2017 780.25 764.3 766.45 775.5
15-03-2017 776.5 761 761.8 766.75
14-03-2017 768 742 744 766
13-03-2017 756.2 741.2 753.5 744.5
12-03-2017 760 745.8 749 756.5
09-03-2017 755.25 742.13 748.75 748
08-03-2017 773 747 771 748
07-03-2017 776 765.5 772.5 769.5
06-03-2017 779.25 763 774.5 772.55
05-03-2017 780 766 774 773
03-03-2017 776 776 776 776
02-03-2017 776.2 755.5 769.5 775.5
01-03-2017 779.5 766.1 777.75 768.25
28-02-2017 782.26 769.4 772 777.75
27-02-2017 787.75 768.2 782.75 771.75
26-02-2017 790.25 768.75 773.5 782.9
24-02-2017 778.5 778.5 778.5 778.5
23-02-2017 787.5 769.5 773.75 773.75
22-02-2017 782 763.02 770 774.75
21-02-2017 786.25 765.75 781.75 769.55
20-02-2017 784.15 763.7 772.75 781.7
19-02-2017 781.4 768.2 777 774.5
17-02-2017 778.5 778.5 778.5 778.5
16-02-2017 796 774 793 777
15-02-2017 795.6 785.75 788.5 793.25
14-02-2017 791.85 777.25 782.25 790
13-02-2017 785.3 774.18 777 782.15
12-02-2017 787.85 772.75 783.5 775.8
10-02-2017 784.75 784.75 784.75 784.75
09-02-2017 787.25 764.43 772.75 784.55
08-02-2017 779.375 767.915 768.25 769.8
07-02-2017 774 758.25 763.75 771.25
06-02-2017 775 754.25 770.25 764.25
05-02-2017 775 730 749 773
03-02-2017 746.5 746.5 746.5 746.5
02-02-2017 761 742 761 751
01-02-2017 771.85 757.5 763.7 758.6
31-01-2017 767.75 753.5 754.25 763.65
30-01-2017 759.5 738.5 740.5 754.25
29-01-2017 744 725.5 741 740.75
27-01-2017 743.5 743.5 743.5 743.5
26-01-2017 745.25 711.75 723.25 742
25-01-2017 746.15 714.1 731 723.3
24-01-2017 790.84 729.25 788.75 731.25
23-01-2017 797.25 772.215 775.5 789.1
22-01-2017 796.75 769.25 786.5 777.7
20-01-2017 790 789 789 790
19-01-2017 794.2 751.1 752 788.5
18-01-2017 755.675 744.55 749.35 753.75
17-01-2017 754.375 742.5 750 749.1
16-01-2017 760.45 741.125 745.5 750.45
15-01-2017 755.2 738.2 751.5 745.5
12-01-2017 759.08 743.5 758.75 751.5
11-01-2017 765.25 752.75 756.25 759
10-01-2017 766.7 744.25 765.5 756.25
09-01-2017 765.85 730 758.75 765.85
08-01-2017 768.6 753 759 758.55
06-01-2017 757 757 757 757
05-01-2017 759 734.2 739.5 755.5
04-01-2017 748.55 726.5 737.6 739.45
03-01-2017 743.15 707.75 711 738.45
02-01-2017 719 682.5 682.5 709.25
01-01-2017 681.5 679.9 681.5 680
XPDUSD

Παλλάδιο

1881.315
45.315 2.47%
30-11-2022 , 07:31 Πρ. Κλείσιμο 1836
Χαμηλό Υψηλό
1834.47 1936.265
Χαμ. 52 εβδ. Υψ. 52 εβδ.
679.9 3449.15
TimeOpenHighLow
XPDUSD

Παλλάδιο

1881.315
45.315 2.47%
30-11-2022 , 07:31 Πρ. Κλείσιμο 1836
Χαμηλό Υψηλό
1834.47 1936.265
Χαμ. 52 εβδ. Υψ. 52 εβδ.
679.9 3449.15
DateOpenHighLow
29-11-2022 1836.6 1881.13 1830.405
28-11-2022 1845.53 1884.58 1805.77
27-11-2022 1855 1885.905 1819.735
25-11-2022 1856.605 1856.605 1856.605
24-11-2022 1888 1895.2 1807.7
23-11-2022 1884.7 1915.21 1872.725
22-11-2022 1858.5 1902.79 1855.41
21-11-2022 1868.405 1901.165 1847.6
20-11-2022 1940 1950.55 1833.36
18-11-2022 1936 1942.405 1932.75
17-11-2022 2011.42 2030.8 1933.25
16-11-2022 2075.335 2085.25 1978.05
15-11-2022 2104.225 2114.9 2053.385
14-11-2022 2027.83 2118.45 2017.09
13-11-2022 2044.5 2050.405 1956.635
11-11-2022 2049.5 2054 2046.5
10-11-2022 1968.4 2053.4 1943.55
09-11-2022 1869.81 1982.35 1812.565
08-11-2022 1924.25 1951.885 1837.4
07-11-2022 1901.565 1942.44 1858.54
06-11-2022 1872 1916.285 1840
03-11-2022 1808 1922.91 1798.67
02-11-2022 1852.255 1876.13 1771.77
01-11-2022 1882 1919.1 1847.71
31-10-2022 1852 1954 1844
30-10-2022 1900.88 1927.7 1821.615
27-10-2022 1945.5 1972.7 1891.2
26-10-2022 1970 2002.095 1916.45
25-10-2022 1926.5 1981.78 1925.25
24-10-2022 1975.5 2001.7 1883.5
23-10-2022 2014 2077.95 1964.885
20-10-2022 2081.5 2083.515 1958.2
19-10-2022 2002 2097.59 1977.045
18-10-2022 2017 2036 1958
17-10-2022 2003 2042 1996
16-10-2022 1992 2043.7 1980.75
13-10-2022 2112 2142.35 1989.3
12-10-2022 2137 2161.25 2015.865
11-10-2022 2144.5 2187.2 2105.6
10-10-2022 2174 2204.02 2117.625
09-10-2022 2186 2273.366 2148.216
08-10-2022 2184.325 2186.5 2184.325
06-10-2022 2270.5 2316.3 2176.13
05-10-2022 2249.5 2310.03 2244.039
04-10-2022 2324 2338.174 2200.11
03-10-2022 2230 2352 2220
02-10-2022 2179.245 2261.65 2163.234
29-09-2022 2211.5 2237.755 2163.362
28-09-2022 2169 2257.95 2117.77
27-09-2022 2090.5 2175.936 2043.1
26-09-2022 2053 2132.5 2027.4
25-09-2022 2070 2100.33 2030.498
22-09-2022 2175 2179.25 2063.936
21-09-2022 2160.5 2193.2 2077.7
20-09-2022 2171 2206.97 2109.724
19-09-2022 2228.5 2232.7 2111.2
18-09-2022 2135 2238.6 2094.2
15-09-2022 2139.5 2147.388 2079.835
14-09-2022 2171 2182.9 2123.4
13-09-2022 2104.5 2179.4 2072.4
12-09-2022 2268.5 2279.1 2092.4
11-09-2022 2185 2279.878 2154.078
08-09-2022 2143 2192.45 2103.36
07-09-2022 2045 2188.5 2024.575
06-09-2022 2010 2056.595 1976.35
05-09-2022 2037 2076.74 1956.4
04-09-2022 2027.5 2047.945 2007
01-09-2022 2019.5 2064.535 2003.451
31-08-2022 2087 2105.25 1997.89
30-08-2022 2091.365 2139.85 2064.599
29-08-2022 2154 2171.3 2065
28-08-2022 2112.5 2176.7 2094.3
25-08-2022 2154 2214.9 2102.4
24-08-2022 2054.5 2171.6 2031.3
23-08-2022 1983.5 2052.496 1968.105
22-08-2022 1999 2040 1974
21-08-2022 2126.5 2153.2 1958.1
18-08-2022 2166 2170.75 2105.28
17-08-2022 2143 2189 2130
16-08-2022 2163 2174.805 2128.785
15-08-2022 2152.5 2183 2101.87
14-08-2022 2227.5 2234.032 2132.4
11-08-2022 2292.5 2300.75 2200.4
10-08-2022 2248.5 2298.6 2227.6
09-08-2022 2226.205 2265.615 2188.898
08-08-2022 2242 2260.2 2184.5
07-08-2022 2128.5 2255.75 2118.955
04-08-2022 2065 2152.05 2056.25
03-08-2022 2032.5 2102.65 1994.854
02-08-2022 2060.5 2101.96 1991.824
01-08-2022 2194.5 2227.7 2045.3
31-07-2022 2128 2229 2090
28-07-2022 2088 2143 2049
27-07-2022 2034 2099.6 2025.3
26-07-2022 2014.42 2042.596 1997.14
25-07-2022 2005 2030 1977
24-07-2022 2044 2044 1976
21-07-2022 1891 2059.32 1883.837
20-07-2022 1867.5 1899.4 1844.2
19-07-2022 1880.5 1906.25 1851.3
18-07-2022 1866 1894 1847
17-07-2022 1841.5 1901.415 1834.377
14-07-2022 1910.5 1926.706 1826.838
13-07-2022 1991.5 1996.5 1874.9
12-07-2022 2033.5 2040.747 1940.45
11-07-2022 2162.5 2170.3 2014
10-07-2022 2183 2191.836 2077.78
07-07-2022 2009 2188.8 1981.4
06-07-2022 1927.5 2019.6 1905.7
05-07-2022 1937 1968.95 1895.62
04-07-2022 1934.5 1953.1 1896.7
03-07-2022 1966.5 1973.4 1926.3
30-06-2022 1942 1970.74 1876.045
29-06-2022 1963 1998.3 1869.074
28-06-2022 1874.885 2027.204 1870.46
27-06-2022 1876 1919 1863
26-06-2022 1881 1969 1868
23-06-2022 1849 1901.39 1839.735
22-06-2022 1862.5 1903.1 1837.3
21-06-2022 1882.5 1891.4 1850.224
20-06-2022 1863.5 1914.4 1842.6
19-06-2022 1820 1881.65 1812.48
16-06-2022 1888 1919 1810
15-06-2022 1870.5 1894.7 1839.9
14-06-2022 1830 1882 1813.886
13-06-2022 1794 1852 1784
12-06-2022 1939 1954 1788
09-06-2022 1929.5 1952.788 1869.25
08-06-2022 1944.5 1971.67 1915.534
07-06-2022 1991 2005.3 1931.746
06-06-2022 2008 2026 1938
05-06-2022 1974.555 2034 1963.455
02-06-2022 2055 2074.009 1961.714
01-06-2022 1998.5 2063.9 1985
31-05-2022 2001 2040.95 1982.35
30-05-2022 2039 2095 1975
29-05-2022 2075.5 2093.593 2029.858
26-05-2022 2020 2093.834 2008.665
25-05-2022 2014.5 2027.4 1977.5
24-05-2022 2007.74 2045.3 1961.67
23-05-2022 2002 2028.5 1977.2
22-05-2022 1968 2044 1958
19-05-2022 2008 2041.734 1928.9
18-05-2022 2018 2035.634 1950.5
17-05-2022 2056 2127.62 1987.45
16-05-2022 2026.5 2096.25 1994.7
15-05-2022 1944.5 2047.2 1911
12-05-2022 1914.5 1975.6 1889.65
11-05-2022 2037.5 2055.395 1870.465
10-05-2022 2069.5 2098.2 2022.899
09-05-2022 2092.465 2171.84 2048.915
08-05-2022 2042 2150.97 1999.93
05-05-2022 2197.5 2203 2004.75
04-05-2022 2258.5 2287.464 2173.15
03-05-2022 2265.475 2294.048 2217.828
02-05-2022 2216.08 2288.48 2203.25
01-05-2022 2315 2340.866 2165
28-04-2022 2239 2344 2234
27-04-2022 2207.5 2294.775 2200.394
26-04-2022 2188.85 2267.254 2160.5
25-04-2022 2146.5 2258.785 2139.156
24-04-2022 2369 2375.2 2073.3
21-04-2022 2428.5 2458.225 2370.775
20-04-2022 2455.5 2490.2 2382.1
19-04-2022 2380.005 2497.034 2364.15
18-04-2022 2441 2466.675 2354.05
17-04-2022 2372 2473.305 2368.19
14-04-2022 2367.565 2373.605 2362.432
13-04-2022 2332 2395.394 2314.5
12-04-2022 2341 2428 2312
11-04-2022 2425.5 2473.3 2319.3
10-04-2022 2466.845 2553.156 2415.63
07-04-2022 2239.5 2487.896 2230.75
06-04-2022 2194.5 2282.15 2181.316
05-04-2022 2229.51 2276.895 2164.054
04-04-2022 2286.5 2323.5 2213
03-04-2022 2279.5 2340.624 2264.394
31-03-2022 2259.5 2348.31 2216.11
30-03-2022 2270.5 2310.994 2198.77
29-03-2022 2156.315 2275.675 2132.2
28-03-2022 2234.11 2299.17 2035.995
27-03-2022 2340.5 2394.064 2161.58
24-03-2022 2533.5 2546.5 2292.4
23-03-2022 2523 2561.32 2487.185
22-03-2022 2491.36 2585.43 2482.975
21-03-2022 2607.5 2610.114 2466.81
20-03-2022 2492.175 2616.79 2470.606
17-03-2022 2521 2643.875 2461.738
16-03-2022 2402.5 2547.134 2383.87
15-03-2022 2430.32 2498.585 2379.814
14-03-2022 2422.5 2509.28 2358.575
13-03-2022 2768.695 2797.8 2330.624
11-03-2022 2811.715 2811.715 2811.715
10-03-2022 2933.25 2984.75 2710.13
09-03-2022 2937.8 2988.334 2860.415
08-03-2022 3180.5 3317.365 2876.925
07-03-2022 2998.01 3222.38 2897.74
06-03-2022 3033 3449.15 2843.714
04-03-2022 3008 3008 3008
03-03-2022 2783.75 3018.855 2771.93
02-03-2022 2672.725 2798.35 2626.67
01-03-2022 2585.165 2679.03 2560.93
28-02-2022 2492.36 2727.29 2483.702
27-02-2022 2540 2562.362 2442.92
25-02-2022 2366.725 2366.725 2366.725
24-02-2022 2405.055 2485.925 2320.37
23-02-2022 2482.47 2720.17 2314.455
22-02-2022 2354.36 2484.605 2343.92
21-02-2022 2388.96 2437.245 2347.685
20-02-2022 2368.66 2396.855 2307.465
18-02-2022 2349.83 2349.83 2349.83
17-02-2022 2369.745 2388.68 2294.28
16-02-2022 2282.335 2424.46 2275.25
15-02-2022 2255 2318.115 2218.63
14-02-2022 2367.25 2378.79 2190.25
13-02-2022 2316 2398.06 2259.07
11-02-2022 2316.28 2316.28 2316.28
10-02-2022 2258.3 2364.14 2182.91
09-02-2022 2281.625 2334.785 2251.25
08-02-2022 2247.04 2299.725 2234.34
07-02-2022 2266.815 2289.66 2208.63
06-02-2022 2299 2314.2 2175.165
04-02-2022 2290.165 2290.165 2290.165
03-02-2022 2329.335 2366.525 2281.284
02-02-2022 2376 2395.365 2283.64
01-02-2022 2367.545 2429.26 2344.185
31-01-2022 2347.535 2400.1 2304.905
30-01-2022 2379.5 2452.845 2345.305
28-01-2022 2379.425 2379.425 2379.425
27-01-2022 2378.5 2387.196 2260.6
26-01-2022 2332.5 2393.8 2243.5
25-01-2022 2202.62 2387.735 2183.22
24-01-2022 2151.75 2214.2 2135.99
23-01-2022 2107.5 2158.35 2092.43
21-01-2022 2110.5 2110.5 2110.5
20-01-2022 2068.865 2157.246 2036.32
19-01-2022 2004.75 2085.445 1982.16
18-01-2022 1902.5 2043.28 1881.02
17-01-2022 1873.4 1935.87 1868.75
16-01-2022 1881 1900.82 1868.34
14-01-2022 1880.145 1880.145 1880.145
13-01-2022 1891.5 1927.06 1854.568
12-01-2022 1916 1924.5 1866.2
11-01-2022 1926.935 1955 1899.164
10-01-2022 1911.3 1945.075 1860.105
09-01-2022 1942.21 1971.45 1893.12
07-01-2022 1938.83 1938.83 1938.83
06-01-2022 1877.5 1948.549 1861.04
05-01-2022 1869.045 1903.674 1831.6
04-01-2022 1874.75 1928.36 1845.67
03-01-2022 1828 1909.21 1820.55
02-01-2022 1907.25 1917.92 1818.39
31-12-2021 1905 1906.78 1899.75
30-12-2021 1970.25 1974.868 1858.574
29-12-2021 1983.25 2021.94 1947.24
28-12-2021 1993.75 1999.12 1946.52
27-12-2021 1974.25 2020.95 1887.17
26-12-2021 1957.39 2002.01 1927.374
24-12-2021 1951.505 1951.505 1951.505
23-12-2021 1950.75 1952.565 1949.35
22-12-2021 1883.5 1958.68 1832.72
21-12-2021 1794.6 1903.075 1779.62
20-12-2021 1753.5 1837.305 1743.95
19-12-2021 1787.5 1799.4 1694.7
17-12-2021 1785.11 1785.11 1785.11
16-12-2021 1732.25 1867.81 1711.62
15-12-2021 1600.28 1738.785 1592.19
14-12-2021 1626.705 1642.08 1539.28
13-12-2021 1689.235 1703.275 1589.44
12-12-2021 1773.25 1793.16 1665.585
10-12-2021 1759.11 1759.11 1759.11
09-12-2021 1815.25 1823.075 1740.355
08-12-2021 1857.25 1871.71 1751.63
07-12-2021 1854.25 1879.98 1833.53
06-12-2021 1855 1889.08 1827.74
05-12-2021 1816.005 1861.5 1756.91
03-12-2021 1816.005 1816.005 1816.005
02-12-2021 1785.005 1879.775 1772.825
01-12-2021 1747.19 1789.364 1713.125
30-11-2021 1741.035 1790.35 1722.524
29-11-2021 1798.5 1810.115 1706.785
28-11-2021 1774.5 1816 1756
26-11-2021 1751.49 1751.49 1751.49
25-11-2021 1868.355 1888.23 1704.17
24-11-2021 1854.44 1917.815 1852.27
23-11-2021 1873.825 1915.3 1844.17
22-11-2021 1960.605 1998 1839.98
21-11-2021 2059 2083.5 1946.705
19-11-2021 2064.995 2064.995 2064.995
18-11-2021 2135.94 2152.03 2056.309
17-11-2021 2192 2217.98 2126.815
16-11-2021 2160.75 2196.73 2149.18
15-11-2021 2151 2180.39 2134.86
14-11-2021 2112.205 2173.825 2084.19
12-11-2021 2110 2110 2110
11-11-2021 2058.86 2126.84 2026.89
10-11-2021 2026 2088.64 2023.705
09-11-2021 2028.25 2069.44 2003.65
08-11-2021 2075.75 2108.35 2009.45
07-11-2021 2042.32 2090.125 2031.075
04-11-2021 2008 2052.414 1986.63
03-11-2021 2009 2064.93 1992.47
02-11-2021 2014.465 2031.283 1972.839
01-11-2021 2058.775 2064.025 2009.125
31-10-2021 2002.25 2081.02 1978.4
28-10-2021 1996 2017.354 1943.285
27-10-2021 1964.5 2024.28 1955
26-10-2021 2008 2026.725 1940.463
25-10-2021 2064.5 2068.75 1958.364
24-10-2021 2023 2085.131 2017.598
21-10-2021 2014.5 2045.9 2002.7
20-10-2021 2076.49 2097.914 1985.435
19-10-2021 2102.5 2128.06 2033.77
18-10-2021 2023.5 2118.896 2012.582
17-10-2021 2081.75 2086.965 1975.69
14-10-2021 2140.96 2162.669 2068.994
13-10-2021 2116.965 2211.65 2083.485
12-10-2021 2052.995 2154.23 2044.57
11-10-2021 2115 2130.98 2033.99
10-10-2021 2129.165 2190.71 2110.66
07-10-2021 1961.875 2094.53 1949.675
06-10-2021 1899.005 2004.93 1881.95
05-10-2021 1920 1923.8 1849.4
04-10-2021 1907.59 1937.934 1883.874
03-10-2021 1931.5 1942.334 1883.284
30-09-2021 1910.5 1946.9 1862.2
29-09-2021 1867 1923.955 1857.55
28-09-2021 1881 1919.2 1847.42
27-09-2021 1967.5 1974.388 1863.4
26-09-2021 1968.075 1998.09 1944.15
23-09-2021 1986 2028.435 1937.56
22-09-2021 2030.59 2085.765 1962.32
21-09-2021 1906 2084.827 1901.772
20-09-2021 1889.5 1961.3 1882.426
19-09-2021 2015.5 2036.15 1850.02
16-09-2021 2030 2060.14 1982.93
15-09-2021 2015.755 2099.99 2002.31
14-09-2021 1978 2049.685 1954.735
13-09-2021 2086 2105.57 1932.784
12-09-2021 2081.5 2172.58 2075.625
09-09-2021 2185 2228.025 2127.245
08-09-2021 2256.435 2279.69 2147.88
07-09-2021 2377 2391.25 2216.78
06-09-2021 2413.5 2421.654 2350.56
05-09-2021 2426.25 2440.985 2395.22
02-09-2021 2414.5 2443.28 2382.18
01-09-2021 2446.745 2456.75 2390.5
31-08-2021 2473.505 2506.034 2433.615
30-08-2021 2492.5 2503.965 2466.625
29-08-2021 2429 2503.175 2403.694
26-08-2021 2393.28 2444.049 2389.345
25-08-2021 2430.5 2437 2366.765
24-08-2021 2475.505 2488.805 2426.015
23-08-2021 2405 2481.04 2389.605
22-08-2021 2281.5 2436.745 2260.784
19-08-2021 2327.5 2345.84 2271.296
18-08-2021 2422.61 2438.245 2298.13
17-08-2021 2488.92 2545.12 2414.884
16-08-2021 2613 2618.568 2471.434
15-08-2021 2650.5 2655.48 2578.83
12-08-2021 2633.5 2664.735 2609.31
11-08-2021 2639.78 2651.066 2616.585
10-08-2021 2649.995 2665.475 2612.06
09-08-2021 2609 2668.135 2595.465
08-08-2021 2629.5 2643.67 2601.82
05-08-2021 2654.5 2684.2 2623.7
04-08-2021 2653.595 2673.175 2634.77
03-08-2021 2654.5 2681.605 2642.349
02-08-2021 2684.115 2711.57 2637.37
01-08-2021 2667 2705.938 2640.004
29-07-2021 2650 2669.69 2627.24
28-07-2021 2630.175 2680.455 2621.762
27-07-2021 2605.295 2640.709 2595.5
26-07-2021 2658 2673.65 2592.895
25-07-2021 2676.04 2711.23 2656.295
22-07-2021 2727 2741.235 2651.21
21-07-2021 2657.11 2737.53 2656.175
20-07-2021 2642.995 2681.765 2631.838
19-07-2021 2594 2659.745 2571.885
18-07-2021 2630.78 2654.13 2574.7
15-07-2021 2737.5 2755.26 2609.294
14-07-2021 2829 2836.907 2694.525
13-07-2021 2832 2848.27 2798.495
12-07-2021 2854 2864.8 2824.895
11-07-2021 2812.5 2868.005 2793.52
08-07-2021 2800.5 2825.4 2785.8
07-07-2021 2852 2865 2781.92
06-07-2021 2802.865 2873.154 2771.175
05-07-2021 2818 2882.9 2769.1
04-07-2021 2791.5 2828.388 2787.99
01-07-2021 2764.5 2813.708 2755.25
30-06-2021 2784 2802.54 2752.022
29-06-2021 2683.98 2794.12 2672.695
28-06-2021 2693.5 2702.487 2665.335
27-06-2021 2641.385 2704.84 2629.369
24-06-2021 2645 2664.4 2613.825
23-06-2021 2614.65 2656.95 2605.841
22-06-2021 2558.505 2641.745 2550.132
21-06-2021 2575.08 2615.525 2547.3
20-06-2021 2471.5 2596.95 2470.364
17-06-2021 2489 2598.66 2459.12
16-06-2021 2804 2813.369 2496.21
15-06-2021 2765.5 2841.3 2754.43
14-06-2021 2756.79 2768.912 2740.07
13-06-2021 2781 2788.644 2746.84
10-06-2021 2772.5 2812.2 2763.2
09-06-2021 2776.505 2787.71 2732.75
08-06-2021 2811 2820.565 2767.03
07-06-2021 2837.575 2851.196 2746.855
06-06-2021 2851 2859.188 2814.984
05-06-2021 2844.62 2844.62 2844.62
03-06-2021 2840.38 2853.056 2811.57
02-06-2021 2860.125 2871.434 2796.515
01-06-2021 2862.5 2875.1 2834.3
31-05-2021 2832.5 2869.79 2812.86
30-05-2021 2826.5 2853.2 2818.6
29-05-2021 2828.035 2828.035 2828.035
27-05-2021 2809 2841.195 2777.16
26-05-2021 2747.265 2843.554 2733.135
25-05-2021 2774.5 2807.68 2736.81
24-05-2021 2730.085 2790.76 2726.636
23-05-2021 2777.48 2823.03 2726.39
22-05-2021 2785.65 2785.65 2785.65
20-05-2021 2858.5 2882.95 2771.494
19-05-2021 2872.5 2902.71 2847.525
18-05-2021 2905.63 2923.635 2849.154
17-05-2021 2904.035 2946.48 2894.042
16-05-2021 2889 2918.448 2872.579
13-05-2021 2868.5 2930.32 2855.475
12-05-2021 2860.535 2910.105 2805.49
11-05-2021 2939.775 2961.415 2847.955
10-05-2021 2963.39 2985.055 2910.82
09-05-2021 2929.64 3002.495 2909.88
08-05-2021 2928.95 2928.95 2928.95
06-05-2021 2950.615 2966.86 2826.665
05-05-2021 2976.89 2992.82 2900.085
04-05-2021 2986.5 3013.955 2952.715
03-05-2021 2974.245 3019.325 2963.912
02-05-2021 2944.5 2998.925 2934.569
01-05-2021 2938.605 2938.605 2938.605
29-04-2021 2943 3011.615 2934.07
28-04-2021 2941.595 2984.21 2922.5
27-04-2021 2944.64 2954.628 2899.865
26-04-2021 2922.51 2966.88 2892.13
25-04-2021 2857 2949.075 2835.218
24-04-2021 2854.08 2854.08 2854.08
22-04-2021 2852.235 2929.57 2826.966
21-04-2021 2878.495 2894.315 2816.45
20-04-2021 2754.5 2897.39 2750.878
19-04-2021 2817.71 2822.038 2726.905
18-04-2021 2782 2849.85 2759.18
17-04-2021 2778.305 2778.305 2778.305
15-04-2021 2743.5 2790.526 2732.796
14-04-2021 2679.48 2766.024 2677.252
13-04-2021 2698.5 2706.898 2670.655
12-04-2021 2678.5 2714.39 2673.831
11-04-2021 2640.5 2688.55 2618.328
10-04-2021 2642.81 2642.81 2642.81
08-04-2021 2626.5 2650.395 2617.954
07-04-2021 2625.85 2653.47 2612.38
06-04-2021 2688.415 2693.74 2586.035
05-04-2021 2664.5 2702.875 2650.4
04-04-2021 2669.99 2687.414 2624.535
03-04-2021 2669.25 2669.25 2669.25
01-04-2021 2670 2671.864 2666.04
31-03-2021 2626.2 2673.405 2615.392
30-03-2021 2592.49 2631.825 2580.741
29-03-2021 2537.005 2609.78 2526.58
28-03-2021 2677.39 2687.412 2520.79
27-03-2021 2679.825 2679.825 2679.825
25-03-2021 2614.295 2686.568 2610.812
24-03-2021 2639.5 2658.05 2610.19
23-03-2021 2604.5 2650.87 2598.32
22-03-2021 2628.5 2654.985 2573.115
21-03-2021 2629.8 2660.6 2561.435
18-03-2021 2686.5 2698.268 2606.265
17-03-2021 2572.495 2756.5 2571.615
16-03-2021 2501 2583.565 2458.52
15-03-2021 2393.02 2542.65 2382.04
14-03-2021 2372 2405.694 2347.385
13-03-2021 2374.455 2374.455 2374.455
12-03-2021 2373.49 2373.49 2373.49
11-03-2021 2351.37 2380.245 2326.865
10-03-2021 2315.48 2377.665 2301.975
09-03-2021 2305.455 2316.36 2288.9
08-03-2021 2322.42 2332.75 2277.086
07-03-2021 2340.89 2365.835 2319.17
05-03-2021 2344.44 2344.44 2344.44
04-03-2021 2339.56 2378.215 2330.464
03-03-2021 2352.425 2388.555 2335.29
02-03-2021 2371.685 2389.745 2338.96
01-03-2021 2358.655 2387.275 2341.53
28-02-2021 2320.585 2393.196 2318.79
26-02-2021 2323.5 2323.5 2323.5
25-02-2021 2411.46 2439.28 2307.304
24-02-2021 2441.2 2495.65 2405.1
23-02-2021 2352.75 2445.705 2335.74
22-02-2021 2401.815 2414.089 2292.33
21-02-2021 2380.96 2435.135 2375.295
19-02-2021 2383 2383 2383
18-02-2021 2356.37 2386.44 2332.815
17-02-2021 2379.37 2400.455 2339.905
16-02-2021 2391.335 2400.45 2362.36
15-02-2021 2394.75 2424.83 2361.32
14-02-2021 2392.49 2418.27 2377.18
12-02-2021 2393.465 2393.465 2393.465
11-02-2021 2351.77 2395.52 2343.56
10-02-2021 2367.405 2378.725 2341.11
09-02-2021 2324.915 2393.37 2319.22
08-02-2021 2341.015 2359.645 2308.89
07-02-2021 2347.135 2364.3 2327.74
05-02-2021 2354.525 2354.525 2354.525
04-02-2021 2291.32 2352.48 2285.755
03-02-2021 2278.535 2302.21 2241.48
02-02-2021 2249.8 2290.755 2235.27
01-02-2021 2252.115 2285.5 2224.51
31-01-2021 2233.6 2290.575 2221.525
29-01-2021 2230.99 2230.99 2230.99
28-01-2021 2342.545 2368.955 2195.035
27-01-2021 2312.71 2361.825 2284.925
26-01-2021 2328.22 2335.92 2304.98
25-01-2021 2342.73 2350.395 2315.32
24-01-2021 2363.685 2383.405 2321.04
22-01-2021 2364.505 2364.505 2364.505
21-01-2021 2371.95 2382.81 2351.51
20-01-2021 2380.475 2415.14 2367.31
19-01-2021 2362.655 2405.83 2346.96
18-01-2021 2377.1 2390.755 2353.395
17-01-2021 2390.485 2406.455 2360.345
15-01-2021 2391 2391 2391
14-01-2021 2414.945 2462.31 2375.04
13-01-2021 2395.905 2426.13 2373.58
12-01-2021 2400.295 2409.41 2375.97
11-01-2021 2376.48 2403.475 2364.39
10-01-2021 2373.5 2405.915 2341.145
08-01-2021 2375.66 2375.66 2375.66
07-01-2021 2428.435 2444.615 2339.935
06-01-2021 2441.895 2460.375 2405.435
05-01-2021 2473.205 2491.765 2398.61
04-01-2021 2387.035 2530.86 2369.84
03-01-2021 2458.6 2482.73 2364.02
01-01-2021 2458.375 2458.375 2458.375
31-12-2020 2456.5 2458.63 2456.245
30-12-2020 2369.5 2471.425 2359.155
29-12-2020 2346 2382 2334
28-12-2020 2346.5 2379.36 2318.125
27-12-2020 2343.985 2468.605 2335.665
25-12-2020 2348.71 2348.71 2348.71
24-12-2020 2343.985 2349.86 2342.76
23-12-2020 2335.01 2356.315 2319.465
22-12-2020 2321 2353.77 2312.53
21-12-2020 2316.895 2359.945 2307.65
20-12-2020 2362.805 2399.5 2295.775
18-12-2020 2364.5 2364.5 2358.255
17-12-2020 2343.295 2395.13 2328.34
16-12-2020 2335 2366 2323
15-12-2020 2320.775 2355.405 2309
14-12-2020 2308.5 2365.675 2298.385
13-12-2020 2321.41 2340.57 2295.49
11-12-2020 2323.84 2323.84 2323.84
10-12-2020 2344 2369.75 2315.93
09-12-2020 2271.005 2378.14 2263.85
08-12-2020 2322 2331.2 2262.5
07-12-2020 2337.49 2355.37 2300.11
06-12-2020 2352.525 2385.985 2316.075
04-12-2020 2352 2357.14 2345.755
03-12-2020 2317.5 2390.455 2309.945
02-12-2020 2409.5 2423 2227.4
01-12-2020 2414.5 2434.36 2382.01
30-11-2020 2377 2437.4 2369.8
29-11-2020 2425.485 2436.6 2367.185
27-11-2020 2427.51 2427.51 2427.51
26-11-2020 2395.365 2437.535 2348.855
25-11-2020 2338.92 2405.42 2333.255
24-11-2020 2350.82 2358.795 2322.25
23-11-2020 2355.5 2364 2319.1
22-11-2020 2329.575 2371.06 2320.845
20-11-2020 2329 2329 2329
19-11-2020 2325.5 2349.5 2316.2
18-11-2020 2338 2351 2276
17-11-2020 2324.16 2383.16 2302.805
16-11-2020 2335.9 2349.405 2309.13
15-11-2020 2327.27 2367.86 2305.955
13-11-2020 2328.5 2334.22 2323
12-11-2020 2341.5 2360.2 2317
11-11-2020 2321.94 2369.565 2312
10-11-2020 2464.5 2478 2307.1
09-11-2020 2485.89 2503.615 2452.425
08-11-2020 2495.85 2519.305 2436.57
06-11-2020 2495 2501.89 2489.255
05-11-2020 2378.5 2506.34 2365.225
04-11-2020 2294.185 2430.915 2270.615
03-11-2020 2298.5 2317.4 2233
02-11-2020 2221 2310.8 2215.2
01-11-2020 2217.35 2271.125 2194.85
29-10-2020 2206 2257.915 2183.14
28-10-2020 2245.47 2286.03 2188.21
27-10-2020 2339.285 2361.275 2210.345
26-10-2020 2357 2391.655 2317.445
25-10-2020 2389.58 2402.16 2351.85
24-10-2020 2391.18 2391.18 2391.18
22-10-2020 2380.5 2405.135 2366.075
21-10-2020 2414.935 2421.29 2354.165
20-10-2020 2406 2425.84 2388.75
19-10-2020 2346.245 2419.325 2338.75
18-10-2020 2334.5 2362.295 2327.115
17-10-2020 2336.81 2336.81 2336.81
15-10-2020 2359.41 2369.49 2321.05
14-10-2020 2354 2371.35 2326.835
13-10-2020 2323 2375.75 2311.5
12-10-2020 2406 2433.1 2297.7
11-10-2020 2446 2469.59 2392.725
10-10-2020 2443.49 2443.49 2443.49
08-10-2020 2379.215 2477.04 2374
07-10-2020 2355.5 2425.32 2350
06-10-2020 2358.5 2384.475 2340.685
05-10-2020 2371 2388 2333
04-10-2020 2311 2382.055 2293.745
03-10-2020 2314.34 2314.34 2314.34
01-10-2020 2323.96 2333.445 2290.865
30-09-2020 2314.94 2350.81 2304.25
29-09-2020 2317.465 2358.16 2295.545
28-09-2020 2266 2335.15 2249.035
27-09-2020 2235.365 2279.55 2206.21
26-09-2020 2224.815 2224.815 2224.815
24-09-2020 2231.5 2247.41 2193.445
23-09-2020 2229.95 2246.6 2187.12
22-09-2020 2229.775 2293.845 2185.81
21-09-2020 2280 2310.1 2218.75
20-09-2020 2371 2407.21 2243.985
19-09-2020 2361.405 2361.405 2361.405
17-09-2020 2333.5 2380.835 2313.73
16-09-2020 2405.695 2415.13 2300.05
15-09-2020 2414.5 2427.75 2362.77
14-09-2020 2309.5 2436.9 2303
13-09-2020 2324 2357.905 2304.43
10-09-2020 2302 2349.255 2279.655
09-09-2020 2305.035 2342.85 2272.915
08-09-2020 2284.91 2315.94 2247.65
07-09-2020 2305 2324.385 2237.09
06-09-2020 2304.5 2330.835 2289.965
05-09-2020 2298.97 2298.97 2298.97
03-09-2020 2294.51 2339.265 2270.39
02-09-2020 2249.5 2385.1 2237.4
01-09-2020 2281.5 2287.5 2234.3
31-08-2020 2252.49 2320.155 2237.47
30-08-2020 2209 2296.7 2198.295
29-08-2020 2208.47 2208.47 2208.47
27-08-2020 2171.51 2227.895 2156.205
26-08-2020 2199.71 2228.415 2146.77
25-08-2020 2174.01 2208.345 2143.815
24-08-2020 2167 2194.88 2126.21
23-08-2020 2181.5 2201.6 2140
22-08-2020 2180.42 2180.42 2180.42
20-08-2020 2185.5 2214.63 2158.78
19-08-2020 2159.22 2202.92 2145.175
18-08-2020 2197.505 2208.47 2148.64
17-08-2020 2201.5 2246.075 2123.6
16-08-2020 2125.9 2220.165 2119.675
15-08-2020 2127.52 2127.52 2127.52
13-08-2020 2180 2195.505 2106.555
12-08-2020 2151 2210 2115
11-08-2020 2099.56 2189.485 2055.98
10-08-2020 2244 2267.8 2069.9
09-08-2020 2180.5 2317.39 2167.79
08-08-2020 2181.025 2181.025 2181.025
06-08-2020 2230 2256.93 2118.34
05-08-2020 2188.98 2263.13 2172.265
04-08-2020 2142 2198.945 2103.88
03-08-2020 2091 2158 2078
02-08-2020 2091.5 2130.975 2052.87
01-08-2020 2091.925 2091.925 2091.925
30-07-2020 2088.5 2147.5 2051.4
29-07-2020 2156.14 2192.215 2027.245
28-07-2020 2286 2293.6 2094.185
27-07-2020 2293.5 2350.57 2199.7
26-07-2020 2214 2335.01 2209.25
25-07-2020 2224.205 2224.205 2224.205
23-07-2020 2144.5 2238.03 2121.67
22-07-2020 2157 2179.73 2115.445
21-07-2020 2152.5 2186.99 2103.86
20-07-2020 2054.27 2189.495 2041.645
19-07-2020 2027.185 2081.05 2005.28
16-07-2020 1996.61 2047.73 1970.5
15-07-2020 1984.01 2025.775 1964.27
14-07-2020 1968.005 2000.025 1949.295
13-07-2020 1975 2006.235 1933.185
12-07-2020 1977.5 2063.3 1960.6
11-07-2020 1973.1 1973.1 1973.1
09-07-2020 1953 1984.9 1929.115
08-07-2020 1926.5 2002.24 1917.86
07-07-2020 1934.5 1958.145 1907.255
06-07-2020 1942.78 1953.405 1903.925
05-07-2020 1926.5 1955.285 1908.03
04-07-2020 1921.7 1921.7 1921.7
02-07-2020 1910.5 1941.185 1881.5
01-07-2020 1921.5 1935.015 1897.53
30-06-2020 1945 1956.41 1903.245
29-06-2020 1908.5 1961.53 1889.075
28-06-2020 1883.5 1940.5 1849.9
27-06-2020 1881.76 1881.76 1881.76
25-06-2020 1848 1898.735 1832.29
24-06-2020 1869.5 1899.8 1833.1
23-06-2020 1934.5 1960.34 1852.845
22-06-2020 1942.55 1963.955 1913.485
21-06-2020 1920.5 1961.005 1876.68
20-06-2020 1913.21 1913.21 1913.21
18-06-2020 1909 1932.105 1885.74
17-06-2020 1925.5 1962.925 1877.8
16-06-2020 1939 1953.19 1897.31
15-06-2020 1941.96 1978.765 1918.77
14-06-2020 1927.5 1955.26 1889.715
13-06-2020 1931.32 1931.32 1931.32
11-06-2020 1916.5 1965.6 1907.2
10-06-2020 1950.5 1965.3 1895.5
09-06-2020 1945 1989.695 1908.38
08-06-2020 2024 2047.9 1920.49
07-06-2020 1958 2035 1913
06-06-2020 1952.21 1952.21 1952.21
04-06-2020 1938.5 1996 1917.4
03-06-2020 1953 1961.8 1816.7
02-06-2020 1968 1999.43 1944.21
01-06-2020 1972 2003 1943
31-05-2020 1935.4 1983.75 1921.155
30-05-2020 1938.71 1938.71 1938.71
28-05-2020 1919.5 1972.1 1902.8
27-05-2020 1978.5 1993.16 1887.44
26-05-2020 1963.5 2012.7 1850.8
25-05-2020 1995.005 2055.785 1938.45
24-05-2020 1956 2024.085 1936.235
23-05-2020 1970.595 1970.595 1970.595
21-05-2020 2033 2056.185 1911.075
20-05-2020 2099 2108.5 2002.3
19-05-2020 2032.5 2120.245 2009.495
18-05-2020 2010.495 2119.79 1954.215
17-05-2020 1910 2138.005 1869.435
16-05-2020 1877.74 1877.74 1877.74
14-05-2020 1846 1912.5 1807.78
13-05-2020 1821.5 1875.1 1777.7
12-05-2020 1866 1880 1781
11-05-2020 1898 1929.76 1837.325
10-05-2020 1889.5 1957.13 1843.81
07-05-2020 1880 1931 1836.5
06-05-2020 1794.5 1884.365 1785.015
05-05-2020 1806 1847.635 1765.53
04-05-2020 1861.89 1879.585 1762.295
03-05-2020 1909.85 1937.04 1843.285
02-05-2020 1910.88 1910.88 1910.88
30-04-2020 1975.5 1996.23 1890.635
29-04-2020 1947 2086.825 1940.335
28-04-2020 1925.71 1998.75 1911.89
27-04-2020 1932.875 1969.2 1889.705
26-04-2020 2039.08 2072.19 1910.625
25-04-2020 2020.36 2020.36 2020.36
23-04-2020 1985.94 2055.215 1956.265
22-04-2020 1943.975 2074.535 1918.775
21-04-2020 1926.51 1987.84 1917.48
20-04-2020 2173.505 2191 1837.085
19-04-2020 2168.045 2220.115 2151.815
16-04-2020 2174.99 2215.415 2152.655
15-04-2020 2172.5 2243.6 2137
14-04-2020 2227.5 2257.43 2121.41
13-04-2020 2192.5 2313.625 2178.95
12-04-2020 2164 2294.18 2124.58
11-04-2020 2170.4 2170.4 2170.4
09-04-2020 2163.99 2170.4 2162
08-04-2020 2164 2199.74 2149.155
07-04-2020 2170 2219.645 2158.01
06-04-2020 2172.005 2295.225 2123.5
05-04-2020 2172.04 2227.52 2095.97
04-04-2020 2175.015 2175.015 2175.015
02-04-2020 2215.46 2264.86 2124.99
01-04-2020 2219.5 2322.575 2131.615
31-03-2020 2340.5 2380.075 2192.915
30-03-2020 2328.53 2459.295 2287.365
29-03-2020 2304 2339.825 2213.485
28-03-2020 2262.93 2262.93 2262.93
26-03-2020 2354.29 2407.81 2216.24
25-03-2020 2352 2416 2220
24-03-2020 1946.5 2422.34 1915.685
23-03-2020 1730 1990.93 1705.98
22-03-2020 1637.865 1740.075 1591.105
21-03-2020 1655.535 1655.535 1655.535
19-03-2020 1662.01 1744.975 1585.99
18-03-2020 1599.5 1720 1499.9
17-03-2020 1646.11 1706.04 1550.855
16-03-2020 1620.735 1819.92 1527.52
15-03-2020 1750 1900 1490
14-03-2020 1809.425 1809.425 1809.425
12-03-2020 1835.76 2058.59 1601.555
11-03-2020 2309 2320.62 1664.565
10-03-2020 2420.5 2436.995 2298.33
09-03-2020 2493.385 2547.895 2400.27
08-03-2020 2584.1 2585.91 2368.685
07-03-2020 2573.09 2573.09 2573.09
06-03-2020 2568.505 2568.505 2568.505
05-03-2020 2539.5 2635.135 2451.89
04-03-2020 2539.54 2577.64 2456.44
03-03-2020 2508 2579.545 2410
02-03-2020 2539 2588.98 2465.61
01-03-2020 2613.205 2684.23 2505.595
28-02-2020 2608.67 2608.67 2608.67
27-02-2020 2857.5 2878.37 2496.96
26-02-2020 2789.9 2884.145 2732.835
25-02-2020 2708.5 2802.1 2672.4
24-02-2020 2639.605 2741.29 2631.505
23-02-2020 2709.39 2741.645 2594.225
21-02-2020 2714.81 2714.81 2714.81
20-02-2020 2684 2734.24 2670.94
19-02-2020 2715 2779 2646
18-02-2020 2631.5 2841.305 2621.125
17-02-2020 2518 2642 2505
16-02-2020 2435.365 2532.5 2424.98
14-02-2020 2433.355 2433.355 2433.355
13-02-2020 2431 2464.6 2405.8
12-02-2020 2407.5 2446.1 2370.8
11-02-2020 2349 2414.5 2316.5
10-02-2020 2357.5 2372.975 2309.235
09-02-2020 2319.875 2382.25 2312.29
07-02-2020 2315.6 2315.6 2315.6
06-02-2020 2339 2371.59 2288.225
05-02-2020 2433.99 2469.34 2331.5
04-02-2020 2434.56 2500.56 2414.775
03-02-2020 2317.755 2443.5 2313.595
02-02-2020 2279.52 2344.17 2267.58
31-01-2020 2285.5 2295.465 2281.165
30-01-2020 2307.5 2331.105 2278.83
29-01-2020 2294.195 2318 2256.45
28-01-2020 2283 2334.28 2260.31
27-01-2020 2264.5 2340.86 2251.15
26-01-2020 2424.82 2426.92 2258.25
24-01-2020 2426.5 2428.53 2426.5
23-01-2020 2463.5 2488.8 2380.515
22-01-2020 2472.035 2548.5 2393.75
21-01-2020 2399.925 2485.995 2355.955
20-01-2020 2502 2568.04 2377.92
19-01-2020 2486.21 2585.33 2430.66
17-01-2020 2484 2484 2483.16
16-01-2020 2313 2548 2278
15-01-2020 2267.06 2398.865 2251.875
14-01-2020 2197.32 2273 2182.36
13-01-2020 2135.5 2201.9 2118.6
12-01-2020 2118.89 2150.415 2106.305
10-01-2020 2121 2125.25 2115.585
09-01-2020 2113.5 2134.105 2093.695
08-01-2020 2108.035 2156.34 2059.885
07-01-2020 2054.38 2114.71 2023.99
06-01-2020 2030.5 2061.7 2014.8
05-01-2020 1989.26 2038.75 1988.24
03-01-2020 1984.5 1990.9 1980
02-01-2020 1960.87 1994.505 1947.905
01-01-2020 1948.33 1967.96 1940.155
31-12-2019 1943.095 1948.33 1943.095
30-12-2019 1911.5 1949.845 1903.11
29-12-2019 1906.98 1918.74 1898.13
27-12-2019 1906.5 1911.275 1902
26-12-2019 1902.5 1918.705 1894.22
25-12-2019 1883.865 1909.875 1876.195
24-12-2019 1886.2 1890.02 1878.995
23-12-2019 1876.495 1898.13 1862.5
22-12-2019 1856.12 1890.235 1817.125
20-12-2019 1856.5 1856.5 1856
19-12-2019 1937.6 1953.41 1833.815
18-12-2019 1922.625 1945.98 1914.47
17-12-2019 1953 1960 1915.8
16-12-2019 1981.615 2004.83 1933.195
15-12-2019 1932.585 1994.8 1930.815
13-12-2019 1932.5 1937.38 1927.755
12-12-2019 1943 1983.46 1912.61
11-12-2019 1918.845 1950.26 1905.605
10-12-2019 1897.955 1922.62 1890.55
09-12-2019 1883 1912 1876
08-12-2019 1879.735 1903.04 1869.19
06-12-2019 1880.5 1884.5 1875.5
05-12-2019 1874.5 1886.4 1860.2
04-12-2019 1874.115 1882.29 1849.3
03-12-2019 1856 1879.3 1846.7
02-12-2019 1851.28 1866.605 1841.595
01-12-2019 1840.27 1864.26 1828.975
29-11-2019 1842.275 1842.275 1842.275
28-11-2019 1839.32 1850.64 1823.545
27-11-2019 1833 1849 1822
26-11-2019 1810.675 1839.615 1795.125
25-11-2019 1799.79 1824.55 1778.98
24-11-2019 1777.01 1817.585 1771.92
22-11-2019 1778.5 1782.505 1774
21-11-2019 1763.5 1783.37 1754.525
20-11-2019 1765.885 1777.105 1753.195
19-11-2019 1764.695 1783.13 1752.23
18-11-2019 1739.5 1780.7 1713.2
17-11-2019 1710.2 1748.725 1702.875
15-11-2019 1710 1710 1710
14-11-2019 1739.18 1751.375 1700.215
13-11-2019 1707.5 1745.9 1703.5
12-11-2019 1701.895 1733.87 1691.9
11-11-2019 1690 1718.4 1683.4
10-11-2019 1745.76 1761.55 1678.445
08-11-2019 1744.5 1744.5 1744.5
07-11-2019 1802 1808.7 1737
06-11-2019 1795 1814 1784
05-11-2019 1779.5 1806.3 1766.1
04-11-2019 1776 1793 1761
03-11-2019 1807.875 1825.64 1770.705
31-10-2019 1799 1819 1782
30-10-2019 1811 1827 1776
29-10-2019 1780.5 1826.6 1774.2
28-10-2019 1801 1807 1774
27-10-2019 1766.605 1810.93 1762.415
24-10-2019 1763.5 1786.025 1750.5
23-10-2019 1755 1783.6 1739
22-10-2019 1756 1770 1733
21-10-2019 1760.5 1774.5 1748.9
20-10-2019 1756.68 1777.135 1750.265
17-10-2019 1762 1769.75 1742.83
16-10-2019 1724 1786 1722
15-10-2019 1721.5 1780.9 1705.5
14-10-2019 1715 1741.965 1707.79
13-10-2019 1698.925 1724.755 1686.605
12-10-2019 1700.68 1700.68 1700.68
10-10-2019 1701.5 1711.305 1684.15
09-10-2019 1682 1708.2 1671.7
08-10-2019 1676.5 1693.3 1656.9
07-10-2019 1666 1683 1631
06-10-2019 1667 1677 1646
05-10-2019 1666.615 1666.615 1666.615
03-10-2019 1654.5 1685.6 1650.3
02-10-2019 1689 1697 1646
01-10-2019 1671.5 1698.5 1637.8
30-09-2019 1678 1686 1647
29-09-2019 1689.365 1702.37 1657.52
28-09-2019 1686.77 1686.77 1686.77
26-09-2019 1669 1695 1648
25-09-2019 1644 1677 1639
24-09-2019 1674.5 1682 1631.2
23-09-2019 1654.5 1681.1 1648.9
22-09-2019 1647 1669 1643
21-09-2019 1642.755 1642.755 1642.755
19-09-2019 1623 1656.475 1616.765
18-09-2019 1591.5 1633.2 1583.4
17-09-2019 1601.5 1610 1574.1
16-09-2019 1607.5 1619.4 1590.1
15-09-2019 1611.915 1631.265 1586.435
12-09-2019 1621.5 1625 1595.9
11-09-2019 1574 1626.9 1568.1
10-09-2019 1561.5 1592 1554.1
09-09-2019 1546 1567.7 1535.4
08-09-2019 1537.5 1564.3 1526.7
07-09-2019 1542.57 1542.57 1542.57
05-09-2019 1561.7 1567.72 1518.885
04-09-2019 1558.2 1570.085 1542.54
03-09-2019 1541.7 1565.505 1536.09
02-09-2019 1533.5 1550 1521
01-09-2019 1538.7 1548.88 1518.94
31-08-2019 1533.415 1533.415 1533.415
29-08-2019 1475.2 1547.68 1471.115
28-08-2019 1474.7 1494.12 1467.81
27-08-2019 1485 1489 1456
26-08-2019 1480 1492 1474
25-08-2019 1461.095 1486.985 1456.58
24-08-2019 1462.14 1462.14 1462.14
22-08-2019 1488 1495.715 1456.305
21-08-2019 1474 1498 1457
20-08-2019 1491 1500 1465
19-08-2019 1482.5 1499.4 1473.7
18-08-2019 1450 1488.6 1447.5
17-08-2019 1451.57 1451.57 1451.57
15-08-2019 1447.5 1462.3 1440.8
14-08-2019 1425.5 1454.1 1420.9
13-08-2019 1455 1459.7 1420
12-08-2019 1427 1465 1421.5
11-08-2019 1424 1444.2 1417.8
10-08-2019 1425.11 1425.11 1425.11
08-08-2019 1423.5 1438.8 1417.4
07-08-2019 1416 1437.9 1409.5
06-08-2019 1441 1448.8 1400.5
05-08-2019 1420.5 1450.5 1416.5
04-08-2019 1408.5 1453.9 1393.1
03-08-2019 1410.04 1410.04 1410.04
01-08-2019 1430 1447.315 1384.03
31-07-2019 1518.5 1526.1 1413.3
30-07-2019 1515 1542.7 1511.3
29-07-2019 1554.5 1559.6 1506
28-07-2019 1534.5 1564 1516.3
27-07-2019 1532.235 1532.235 1532.235
25-07-2019 1535 1543 1522
24-07-2019 1544 1550.5 1525.8
23-07-2019 1528 1548.2 1517.8
22-07-2019 1530.5 1534.6 1512
21-07-2019 1511.5 1536.7 1497.3
20-07-2019 1508.575 1508.575 1508.575
18-07-2019 1529 1540 1500
17-07-2019 1541.5 1551.4 1506.8
16-07-2019 1528.5 1551.4 1516.2
15-07-2019 1568.5 1572.5 1508.8
14-07-2019 1547.5 1574.7 1542.7
13-07-2019 1547.275 1547.275 1547.275
11-07-2019 1563.5 1568 1532.69
10-07-2019 1591.5 1606.5 1555.7
09-07-2019 1548.5 1598.6 1541.8
08-07-2019 1563 1566.2 1539.6
07-07-2019 1569.5 1577.2 1554.9
06-07-2019 1571.155 1571.155 1571.155
04-07-2019 1564 1578.6 1554.6
03-07-2019 1574.5 1578.5 1553
02-07-2019 1564.5 1578.7 1553.1
01-07-2019 1549.5 1568.2 1542.4
30-06-2019 1535 1560.6 1531.4
27-06-2019 1553.01 1568.25 1520.55
26-06-2019 1524 1554 1519
25-06-2019 1528 1544 1522
24-06-2019 1538.5 1552.5 1511
23-06-2019 1503.5 1546.8 1503.1
20-06-2019 1484.26 1516.25 1475.01
19-06-2019 1504.01 1533.25 1472.39
18-06-2019 1486.01 1504.75 1481.63
17-06-2019 1456.5 1491.8 1454.3
16-06-2019 1469.5 1470.3 1445.5
13-06-2019 1448 1471.6 1443.2
12-06-2019 1412.5 1449.8 1404.3
11-06-2019 1399.26 1416.9 1387.06
10-06-2019 1384.01 1403.25 1378.4
09-06-2019 1363 1395.8 1348.5
06-06-2019 1352.51 1376.65 1346.9
05-06-2019 1332.01 1358.5 1330.025
04-06-2019 1349 1352 1317
03-06-2019 1327.5 1356.6 1315.8
02-06-2019 1328 1350 1314
30-05-2019 1370 1373.8 1322
29-05-2019 1351.74 1382.25 1333.45
28-05-2019 1342.51 1354.76 1331.25
27-05-2019 1338.33 1351.75 1330.44
26-05-2019 1337.5 1341.75 1324.65
23-05-2019 1314.01 1340.865 1311.09
22-05-2019 1317.51 1324 1308.54
21-05-2019 1324.51 1326.88 1299.2
20-05-2019 1336.01 1341.25 1317.75
19-05-2019 1316.5 1340.8 1312.2
16-05-2019 1334.17 1337.01 1310.89
15-05-2019 1344.5 1348.2 1327.8
14-05-2019 1338.5 1357 1306.26
13-05-2019 1325 1345 1317.1
12-05-2019 1353 1354.255 1320.005
09-05-2019 1295.5 1362.5 1294.6
08-05-2019 1319 1327 1267
07-05-2019 1330 1341 1314
06-05-2019 1340.01 1355.255 1316.76
05-05-2019 1359 1373 1333
02-05-2019 1357.66 1381.705 1344.75
01-05-2019 1357.99 1366.05 1335.75
30-04-2019 1387.5 1388.5 1312.6
29-04-2019 1378.5 1398.5 1356.5
28-04-2019 1465.5 1467.9 1363.8
25-04-2019 1418.3 1467.25 1409.14
24-04-2019 1419 1426 1410
23-04-2019 1390.51 1424.25 1383.21
22-04-2019 1389.5 1396.4 1367.2
21-04-2019 1423 1431.4 1375.5
17-04-2019 1404 1424.8 1382
16-04-2019 1352.25 1409 1351.69
15-04-2019 1364.51 1376.55 1349.5
14-04-2019 1374 1376 1361
11-04-2019 1367.01 1383.86 1363
10-04-2019 1390.01 1400.51 1352.25
09-04-2019 1390.54 1398.75 1381.15
08-04-2019 1387.51 1401.66 1368.79
07-04-2019 1374.5 1392.2 1361.9
04-04-2019 1372.51 1387.6 1327.88
03-04-2019 1409 1415.7 1362.5
02-04-2019 1434.5 1445.9 1383.5
01-04-2019 1422.63 1440.75 1397.2
31-03-2019 1390 1428.2 1370.5
28-03-2019 1353 1399 1339
27-03-2019 1449.5 1457.5 1332.6
26-03-2019 1543 1552.8 1439.4
25-03-2019 1580 1584 1534
24-03-2019 1565.5 1580.8 1535.5
21-03-2019 1610.5 1615.8 1557.2
20-03-2019 1605 1622 1583.8
19-03-2019 1598.5 1610.2 1592
18-03-2019 1586.5 1608.8 1580
17-03-2019 1560.5 1587.1 1546.8
14-03-2019 1560 1569.2 1550.8
13-03-2019 1557.52 1563.13 1544.08
12-03-2019 1542.67 1562.27 1534.53
11-03-2019 1537.47 1553.775 1531.09
10-03-2019 1517 1540 1508
08-03-2019 1517.5 1517.5 1517.5
07-03-2019 1526 1533 1501
06-03-2019 1538.5 1554.5 1515.57
05-03-2019 1512.5 1543.6 1505.4
04-03-2019 1536 1537.26 1502.76
03-03-2019 1552.5 1561.75 1513.19
01-03-2019 1551.5 1551.5 1551.5
28-02-2019 1542 1567 1528
27-02-2019 1532 1555 1524
26-02-2019 1565.5 1567 1514
25-02-2019 1541 1567.6 1530.8
24-02-2019 1501.5 1544 1498.8
22-02-2019 1497.5 1497.5 1497.5
21-02-2019 1468.5 1501.2 1468.2
20-02-2019 1487 1499.8 1460.5
19-02-2019 1487 1507 1479
18-02-2019 1459.5 1493.8 1459.2
17-02-2019 1432 1461 1431.2
15-02-2019 1434.5 1434.5 1434.5
14-02-2019 1415.5 1437.2 1409.8
13-02-2019 1397.5 1419.2 1396.8
12-02-2019 1405.5 1415.2 1394.8
11-02-2019 1389.5 1406.8 1385.2
10-02-2019 1403.5 1407 1374.5
07-02-2019 1389.5 1404.8 1382.8
06-02-2019 1374.5 1395.5 1366.1
05-02-2019 1384 1386 1363
04-02-2019 1367.5 1384.2 1361.6
03-02-2019 1349.5 1373.7 1342
01-02-2019 1354.5 1354.5 1354.5
31-01-2019 1346 1375 1344
30-01-2019 1366 1389 1337
29-01-2019 1347 1364 1338
28-01-2019 1334.5 1357 1323.6
27-01-2019 1359 1368 1329.8
25-01-2019 1366 1366 1366
24-01-2019 1320.5 1366.5 1310.5
23-01-2019 1352 1355.6 1316.2
22-01-2019 1345.5 1361.5 1336.5
21-01-2019 1365 1372.2 1333.5
20-01-2019 1378.5 1409 1352.8
18-01-2019 1379.5 1379.5 1379.5
17-01-2019 1401.5 1423.2 1366
16-01-2019 1363.5 1437.2 1354
15-01-2019 1320.5 1364.2 1316.5
14-01-2019 1325 1336 1314
13-01-2019 1320.5 1344.9 1312.2
11-01-2019 1321 1325 1321
10-01-2019 1324.5 1343.2 1314.2
09-01-2019 1329 1334 1314.2
08-01-2019 1320.5 1344.93 1320.45
07-01-2019 1307.85 1332.25 1295.25
06-01-2019 1307.5 1316.25 1295.75
04-01-2019 1306 1306 1306
03-01-2019 1272.5 1313 1264.2
02-01-2019 1265.5 1274 1261.75
01-01-2019 1268 1272 1260
31-12-2018 1267 1267 1267
30-12-2018 1261.5 1278.15 1254
28-12-2018 1255.5 1255.5 1255.5
27-12-2018 1280.35 1285.25 1250.25
26-12-2018 1257.5 1280.4 1251.75
25-12-2018 1243.5 1266 1243.2
23-12-2018 1236 1254.1 1227.75
21-12-2018 1235 1235 1235
20-12-2018 1266.5 1280.3 1225.9
19-12-2018 1268.6 1282.25 1249.11
18-12-2018 1247.25 1287.75 1244.99
17-12-2018 1265.5 1267.2 1245.5
16-12-2018 1248.5 1272.2 1244.9
14-12-2018 1249 1249 1249
13-12-2018 1262.5 1263.4 1220
12-12-2018 1262.5 1272.5 1251.5
11-12-2018 1242.5 1266.8 1241.5
10-12-2018 1218.5 1259.5 1216.2
09-12-2018 1223.5 1236.5 1212.2
07-12-2018 1226.5 1226.5 1226.5
06-12-2018 1212 1229 1193
05-12-2018 1246.5 1250.25 1188.97
04-12-2018 1235.7 1266.06 1226.75
03-12-2018 1211.6 1242.25 1205.225
02-12-2018 1193.5 1224.45 1187.5
30-11-2018 1185.5 1185.5 1185.5
29-11-2018 1183.99 1210.5 1177.95
28-11-2018 1186.5 1189.2 1168.4
27-11-2018 1152.5 1192.8 1150.7
26-11-2018 1146.75 1161.5 1137.12
25-11-2018 1127 1153.3 1123.35
22-11-2018 1155.49 1155.75 1115.75
21-11-2018 1151.35 1158.25 1146.5
20-11-2018 1144.49 1161 1141.75
19-11-2018 1164.99 1174.15 1137
18-11-2018 1178 1187 1159
16-11-2018 1177 1177 1177
15-11-2018 1157.25 1186.42 1151.7
14-11-2018 1128 1179.4 1123.2
13-11-2018 1113.55 1140.75 1103.5
12-11-2018 1098 1117.15 1098
11-11-2018 1116 1122 1095.5
09-11-2018 1116.5 1116.5 1116.5
08-11-2018 1126.49 1130.5 1108.75
07-11-2018 1137 1138.6 1114.6
06-11-2018 1116.4 1143.55 1113
05-11-2018 1137.5 1137.5 1099.4
04-11-2018 1116 1139.5 1112.75
01-11-2018 1096 1125.2 1093.1
31-10-2018 1079.5 1103.1 1078
30-10-2018 1076.5 1089.8 1069.8
29-10-2018 1090.5 1099.8 1069.5
28-10-2018 1106 1122 1088.2
25-10-2018 1103.35 1110.25 1083.35
24-10-2018 1130 1130.8 1101.8
23-10-2018 1144.99 1148.25 1125.25
22-10-2018 1124.5 1153.2 1118.2
21-10-2018 1085 1126.75 1082.12
18-10-2018 1074.2 1092.75 1072.7
17-10-2018 1074.5 1081.7 1067.2
16-10-2018 1078.74 1087.25 1071.25
15-10-2018 1087.5 1093.5 1075.8
14-10-2018 1067.5 1092.2 1067.2
11-10-2018 1080.99 1093.65 1066.625
10-10-2018 1070 1097 1067
09-10-2018 1072.74 1083.25 1064.75
08-10-2018 1075.7 1087.75 1066.79
07-10-2018 1072.5 1079.5 1058.2
04-10-2018 1058 1079.4 1052.5
03-10-2018 1060 1067 1050.5
02-10-2018 1055.49 1069.75 1048.5
01-10-2018 1060.5 1070 1042.8
30-09-2018 1076 1077.8 1047.6
27-09-2018 1084.9 1097.2 1072.5
26-09-2018 1069.5 1087.7 1060.5
25-09-2018 1060.24 1080.95 1057.35
24-09-2018 1061.24 1071.25 1051.5
23-09-2018 1049.5 1062.8 1039.5
20-09-2018 1050.99 1059.5 1036.95
19-09-2018 1038 1057.2 1034.4
18-09-2018 1014 1042.6 1005
17-09-2018 987 1015.8 980.6
16-09-2018 979.5 988.9 974.6
13-09-2018 982.25 992.25 975.25
12-09-2018 977.75 987.75 975.5
11-09-2018 976.75 984.5 969.25
10-09-2018 978.5 986.5 968
09-09-2018 982 994 975
06-09-2018 975.25 992.75 971.5
05-09-2018 976.5 989.8 970.6
04-09-2018 983.1 990.15 969.18
03-09-2018 982.75 991.25 955.62
02-09-2018 985 988.2 977.2
30-08-2018 969 987.8 967.6
29-08-2018 967 987 954
28-08-2018 944.5 969.8 938.1
27-08-2018 950.2 958.75 936
26-08-2018 940.25 953 932.21
23-08-2018 918.75 942 914
22-08-2018 929.25 929.5 913
21-08-2018 918.75 930.5 910.5
20-08-2018 914.5 926.75 909.25
19-08-2018 911.75 926.5 907.95
16-08-2018 889.25 916.5 884.25
15-08-2018 847.5 908.75 834.5
14-08-2018 899.25 900.75 836.75
13-08-2018 894.5 902.2 887
12-08-2018 913 913.8 886.5
09-08-2018 911 914.2 899.8
08-08-2018 906 913 894
07-08-2018 911 917 893
06-08-2018 910 925 906
05-08-2018 912.5 918.3 902.8
02-08-2018 916 925 910
01-08-2018 919.25 926.3 908.64
31-07-2018 934.5 936.4 914.5
30-07-2018 930 940 925
29-07-2018 927 935 923
26-07-2018 930.75 936.62 919.12
25-07-2018 938.75 942.88 925.05
24-07-2018 916.5 942.8 912.8
23-07-2018 917 929.8 907.2
22-07-2018 892.5 917.2 887.4
19-07-2018 874.5 901 872.2
18-07-2018 909 912.4 861.8
17-07-2018 916.5 918.2 905.8
16-07-2018 920.5 931.5 907.65
15-07-2018 941.5 946.8 917.8
12-07-2018 952.5 953.2 936.8
11-07-2018 938.25 956.25 936.3
10-07-2018 943 945.8 934.4
09-07-2018 962 963.8 940.3
08-07-2018 955.5 969.8 954.2
05-07-2018 950.75 955.75 940.95
04-07-2018 951.5 953.8 942.7
03-07-2018 942.5 954.8 942.5
02-07-2018 949.5 955.25 939.25
01-07-2018 957 959.25 938.4
28-06-2018 947.25 960 940.5
27-06-2018 952 957 933.35
26-06-2018 960.5 964.5 942.5
25-06-2018 943.5 964.75 932.3
24-06-2018 957.5 961.25 939.5
21-06-2018 950.75 963.08 950.5
20-06-2018 966 970 950
19-06-2018 969.75 981 963.12
18-06-2018 993 995 967
17-06-2018 987.5 1001.8 984.8
14-06-2018 1010.25 1012.52 987.5
13-06-2018 1012.5 1019.2 1003
12-06-2018 1023 1024 1000
11-06-2018 1024 1025.8 1018.2
10-06-2018 1016.5 1026.2 1010
07-06-2018 1013 1021 1007.2
06-06-2018 1019.5 1031.5 1010.9
05-06-2018 993.75 1026.125 989.1
04-06-2018 996.35 999.75 981.2
03-06-2018 1002 1013.25 994.25
31-05-2018 989 1007 980.5
30-05-2018 987.4 995.35 984.8
29-05-2018 977.95 992.85 974.6
28-05-2018 984.75 995.3 975.58
27-05-2018 983.5 987.8 978
24-05-2018 976 986.8 969.5
23-05-2018 979.3 986.75 968.95
22-05-2018 993.5 995.8 967.5
21-05-2018 993.7 1007 988.525
20-05-2018 972.5 997.8 967.8
17-05-2018 978.75 984.25 962.75
16-05-2018 987.75 991.25 977
15-05-2018 982.5 991 978.75
14-05-2018 996.5 999.8 963
13-05-2018 990.5 1004 990
10-05-2018 1000.5 1011.2 987.9
09-05-2018 978 1005 976
08-05-2018 973 984 970
07-05-2018 974 979 966.8
06-05-2018 970 982.8 968.2
03-05-2018 963.75 971.25 959.25
02-05-2018 962 977 962
01-05-2018 948 975.5 945.1
30-04-2018 968 969 942
29-04-2018 971.5 977 958.7
26-04-2018 986.5 990.8 970.5
25-04-2018 979.5 995 967.5
24-04-2018 974.75 980.75 959
23-04-2018 983.5 989 963
22-04-2018 1030.5 1037.2 974.2
19-04-2018 1034.99 1042.75 1014.25
18-04-2018 1036.83 1058.5 1022.5
17-04-2018 1014 1047 1011
16-04-2018 1004 1021.4 983.8
15-04-2018 988.83 1013.25 984.5
12-04-2018 966.5 992.2 963.8
11-04-2018 965.45 975.85 944.5
10-04-2018 951 973 949.5
09-04-2018 932 962 930
08-04-2018 905.9 944.7 876.5
05-04-2018 909.75 916.5 897.35
04-04-2018 929.5 932.05 901.75
03-04-2018 933 934 916
02-04-2018 937 945.1 929.9
01-04-2018 957 961 931
28-03-2018 971 974.8 941
27-03-2018 973 980 964
26-03-2018 977.5 988 970.1
25-03-2018 978.5 987.2 969.9
22-03-2018 984.75 993.1 971.45
21-03-2018 991.5 998.2 972.2
20-03-2018 982.15 996.75 980.125
19-03-2018 990.4 996.85 977.75
18-03-2018 997.5 1000.8 988.2
15-03-2018 988.65 999.25 983.1
14-03-2018 992.5 996.2 981
13-03-2018 991 1008.5 988.35
12-03-2018 981 999.8 976.2
11-03-2018 998 999.2 970.4
08-03-2018 977.75 999.75 970.85
07-03-2018 970 991.5 965.1
06-03-2018 987.2 988.95 964.4
05-03-2018 985 995.1 976.25
04-03-2018 997 1002 979
02-03-2018 993 993 993
01-03-2018 992 1000 979
28-02-2018 1044.5 1047.75 977.75
27-02-2018 1038.7 1051.05 1038
26-02-2018 1062.1 1065.75 1036.575
25-02-2018 1049.5 1068 1048
23-02-2018 1048 1048 1048
22-02-2018 1041.5 1050 1035.8
21-02-2018 1026 1041.9 1019.8
20-02-2018 1037.5 1037.5 1020.2
19-02-2018 1035.9 1044.825 1028.1
18-02-2018 1046.5 1052.2 1032.4
16-02-2018 1044.5 1044.5 1044.5
15-02-2018 1021.25 1049.25 1019.25
14-02-2018 1003.75 1023.2 1002.25
13-02-2018 987.5 1006.275 982.075
12-02-2018 986.5 996.2 982.8
11-02-2018 981.5 993.75 978.25
09-02-2018 978 978 978
08-02-2018 965.5 982.5 960.1
07-02-2018 987.25 990.75 961.72
06-02-2018 1011.25 1017.75 981.55
05-02-2018 1033 1033 1001.6
04-02-2018 1050 1050 1027
02-02-2018 1052.5 1052.5 1052.5
01-02-2018 1040 1055 1037
31-01-2018 1030.43 1043 1016.5
30-01-2018 1055.99 1063.85 1025.25
29-01-2018 1089 1092 1049
28-01-2018 1094 1095.2 1082.75
26-01-2018 1093 1093 1093
25-01-2018 1097.75 1103.25 1082.25
24-01-2018 1114.24 1116.65 1095.1
23-01-2018 1094.74 1115.75 1093.25
22-01-2018 1098 1102.9 1087.8
21-01-2018 1109.3 1111.75 1085.5
19-01-2018 1108.5 1108.5 1108.5
18-01-2018 1101.5 1116.8 1101.5
17-01-2018 1118.25 1120.25 1099.5
16-01-2018 1097.5 1121.4 1096.8
15-01-2018 1129.5 1133.6 1091.5
14-01-2018 1123.5 1140.2 1120.6
12-01-2018 1122 1122 1122
11-01-2018 1085.74 1128.25 1085.74
10-01-2018 1087 1093.25 1078.25
09-01-2018 1102.2 1105.2 1083.3
08-01-2018 1101.49 1113.85 1099.64
07-01-2018 1093.5 1104.2 1089.8
05-01-2018 1091.5 1091.5 1091.5
04-01-2018 1099 1103.2 1086.1
03-01-2018 1085.25 1108.5 1081.2
02-01-2018 1095.5 1097.25 1081.75
01-01-2018 1065.25 1099 1064.75
31-12-2017 1063.75 1063.75 1063.75
28-12-2017 1068.99 1072.25 1053.92
27-12-2017 1063.5 1075.4 1056.7
26-12-2017 1052.5 1071 1050.65
25-12-2017 1037.5 1056.25 1037
24-12-2017 1040.25 1040.25 1040.25
22-12-2017 1040.5 1040.5 1040.5
21-12-2017 1040.5 1045 1030.5
20-12-2017 1027.75 1041 1025.5
19-12-2017 1026 1037 1023
18-12-2017 1023 1028 1018
17-12-2017 1026.5 1030 1014.2
15-12-2017 1028 1028 1028
14-12-2017 1036 1039.2 1021.2
13-12-2017 1016 1040 1007
12-12-2017 1015.35 1023.15 1008.25
11-12-2017 1012.25 1016 1003
10-12-2017 1009 1016 1003
08-12-2017 1006.5 1006.5 1006.5
07-12-2017 1014.15 1019.875 999.75
06-12-2017 996 1024.2 993.65
05-12-2017 987.5 998.4 985
04-12-2017 994.8 1002.75 982.5
03-12-2017 1022.5 1025.5 993.525
01-12-2017 1022 1022 1022
30-11-2017 1010 1025.6 1008.3
29-11-2017 1016.15 1024.85 1008
28-11-2017 1030 1030.5 1012.75
27-11-2017 1008.4 1030.325 1001.25
26-11-2017 998 1009.05 992
23-11-2017 1013.5 1015 994.7
22-11-2017 1006.65 1015.5 1001.25
21-11-2017 998.25 1009.1 998
20-11-2017 990.75 1005.05 987.5
19-11-2017 996.5 1001.2 986
17-11-2017 992 992 992
16-11-2017 989.75 999.15 988
15-11-2017 986.25 991.375 982.25
14-11-2017 988.75 992.25 976.08
13-11-2017 990.3 1000.25 977.45
12-11-2017 996.5 1004.55 989
10-11-2017 996.75 996.75 996.75
09-11-2017 1013.25 1015.5 995
08-11-2017 1015.75 1027.22 1006
07-11-2017 998 1021 995.15
06-11-2017 1001.75 1004.5 994.15
05-11-2017 1001.5 1008.25 993.5
02-11-2017 998 1004 992
01-11-2017 1004 1008 990
31-10-2017 982 1008.1 982
30-10-2017 967.3 985 966.75
29-10-2017 971.5 978.2 965
26-10-2017 972 974 962
25-10-2017 963.6 974.75 961.25
24-10-2017 968 974.2 954.5
23-10-2017 958.6 969.75 957
22-10-2017 975.5 977.1 955.1
19-10-2017 963 978.8 960
18-10-2017 959.5 968.2 948.9
17-10-2017 982 991.3 955
16-10-2017 974.75 992.5 974.25
15-10-2017 990 1012.2 971.8
12-10-2017 975.5 998.25 974.25
11-10-2017 962.75 989 956.75
10-10-2017 936.25 963.65 934.75
09-10-2017 930.25 942 929.75
08-10-2017 922 936.6 921
05-10-2017 940.45 946.675 919.75
04-10-2017 927.05 945 923.25
03-10-2017 919.58 928.95 916.75
02-10-2017 911.5 922.8 906.2
01-10-2017 938.5 941 909
28-09-2017 932.5 941.8 930.6
27-09-2017 930.5 939.8 923.9
26-09-2017 916 935.2 911.1
25-09-2017 914.05 921.25 910.25
24-09-2017 921.5 926.9 909.75
21-09-2017 914 925 909
20-09-2017 915 924.5 907.8
19-09-2017 911.7 918.75 902.75
18-09-2017 936.5 939.4 908.2
17-09-2017 922 942 922
14-09-2017 926 931.6 916.8
13-09-2017 939.25 948.25 916.25
12-09-2017 955 957.2 937.2
11-09-2017 935.73 960 933.25
10-09-2017 934.5 955.3 933
07-09-2017 958.25 968.75 933.75
06-09-2017 941 962 938
05-09-2017 962 969.2 935.8
04-09-2017 978.5 993.5 955.5
03-09-2017 985.25 1002.35 973.25
31-08-2017 938.5 983.8 933.8
30-08-2017 932 941.2 930.2
29-08-2017 946.5 948.8 929.8
28-08-2017 934.5 950.5 933
27-08-2017 928 938.9 925.75
24-08-2017 934.65 942 927.25
23-08-2017 935 938.2 930
22-08-2017 930 939.2 923.4
21-08-2017 937.75 942.25 929
20-08-2017 925.5 943 922.2
17-08-2017 915.3 936.5 915.3
16-08-2017 917.25 932.25 916.5
15-08-2017 889.5 918.2 885.9
14-08-2017 897.5 899.5 883.5
13-08-2017 895 902.8 893.2
10-08-2017 899.5 903.2 893
09-08-2017 892.5 906.4 876.5
08-08-2017 899 903 889
07-08-2017 888.25 901.4 884.25
06-08-2017 877 890 868
03-08-2017 887.25 890.7 876.75
02-08-2017 896.5 900.4 883.5
01-08-2017 891.25 908.25 890.35
31-07-2017 887.25 902.25 883.25
30-07-2017 884 900 880
27-07-2017 879.3 885.28 869.75
26-07-2017 868.25 886.88 866.68
25-07-2017 860.5 870.2 851.4
24-07-2017 854.5 868.2 852.5
23-07-2017 847 856 840
20-07-2017 849.15 859.1 843.525
19-07-2017 858 859.8 838.6
18-07-2017 865.25 874.25 858.62
17-07-2017 867.5 871.2 863
16-07-2017 860.05 870.25 852
13-07-2017 856.5 869.2 855.25
12-07-2017 863.5 873.75 852.25
11-07-2017 852.5 869.8 851.2
10-07-2017 843 856 836
09-07-2017 841.5 876.5 829.75
06-07-2017 834.7 843.25 828.25
05-07-2017 843 849 831.2
04-07-2017 854.5 859.8 835.2
03-07-2017 847 862.6 846.4
02-07-2017 844 851 838.8
29-06-2017 849.75 853.25 836.53
28-06-2017 858.8 865.25 847.4
27-06-2017 861.5 868.5 855
26-06-2017 869.55 874.05 858.75
25-06-2017 862 873 851
22-06-2017 888.83 897.75 857.75
21-06-2017 887.5 895 880.8
20-06-2017 873.75 892.25 867.15
19-06-2017 862.75 880.43 857.21
18-06-2017 867 877 855
15-06-2017 868.15 877.75 861.98
14-06-2017 864.75 874.25 853.17
13-06-2017 885.5 890.4 856.5
12-06-2017 899 908.5 878.7
11-06-2017 895 914 887.8
08-06-2017 860.75 916.2 850
07-06-2017 836 861.3 834.8
06-06-2017 855.2 861.75 832.125
05-06-2017 844.03 860.25 841.75
04-06-2017 844 850 839
01-06-2017 826.3 845 824.25
31-05-2017 820 830.1 812
30-05-2017 807 822 805
29-05-2017 799.55 809.25 793
28-05-2017 794 803 792
25-05-2017 773.75 794.25 769.25
24-05-2017 767.75 774.03 763
23-05-2017 775.25 776.08 759.25
22-05-2017 772.5 779.8 768.6
21-05-2017 762 775.8 751.8
18-05-2017 765.5 771.2 758.8
17-05-2017 785 786.1 758.6
16-05-2017 795.75 800.8 777.75
15-05-2017 797.5 810.2 787.5
14-05-2017 808 821 796
11-05-2017 803.9 810.75 803.125
10-05-2017 797.5 812.25 795.25
09-05-2017 798.35 807 793.5
08-05-2017 810 812 794
07-05-2017 813 820 805
04-05-2017 804.5 817.5 801.7
03-05-2017 798.5 807 788.2
02-05-2017 818.5 825.5 795.75
01-05-2017 816.5 820.5 811.5
30-04-2017 828 831 814
27-04-2017 816 832 815
26-04-2017 811 819 803
25-04-2017 800 812.9 799.1
24-04-2017 798 803 791
23-04-2017 797 803.8 792
20-04-2017 803.95 808.375 792.25
19-04-2017 777.98 807.25 777.715
18-04-2017 777 780 773
17-04-2017 790.13 795.75 771.95
16-04-2017 796 800 789
13-04-2017 796.58 796.58 796.58
12-04-2017 803 812 795
11-04-2017 804.65 808.75 790.05
10-04-2017 791 808 788.4
09-04-2017 802 802.875 787.75
06-04-2017 805.85 814 799.25
05-04-2017 808.5 812.4 797.6
04-04-2017 808 816.6 801.2
03-04-2017 802.45 811.25 802.225
02-04-2017 799 806.25 795.25
30-03-2017 794 803.8 792.4
29-03-2017 790.75 806 787.08
28-03-2017 792.75 796.25 785.35
27-03-2017 795 798 787
26-03-2017 810.5 812.75 793.75
23-03-2017 801.85 815.9 799.25
22-03-2017 788.15 809.75 787
21-03-2017 787 796.5 782
20-03-2017 782.4 794.25 777.725
19-03-2017 777.5 786.2 772.8
16-03-2017 766.45 780.25 764.3
15-03-2017 761.8 776.5 761
14-03-2017 744 768 742
13-03-2017 753.5 756.2 741.2
12-03-2017 749 760 745.8
09-03-2017 748.75 755.25 742.13
08-03-2017 771 773 747
07-03-2017 772.5 776 765.5
06-03-2017 774.5 779.25 763
05-03-2017 774 780 766
03-03-2017 776 776 776
02-03-2017 769.5 776.2 755.5
01-03-2017 777.75 779.5 766.1
28-02-2017 772 782.26 769.4
27-02-2017 782.75 787.75 768.2
26-02-2017 773.5 790.25 768.75
24-02-2017 778.5 778.5 778.5
23-02-2017 773.75 787.5 769.5
22-02-2017 770 782 763.02
21-02-2017 781.75 786.25 765.75
20-02-2017 772.75 784.15 763.7
19-02-2017 777 781.4 768.2
17-02-2017 778.5 778.5 778.5
16-02-2017 793 796 774
15-02-2017 788.5 795.6 785.75
14-02-2017 782.25 791.85 777.25
13-02-2017 777 785.3 774.18
12-02-2017 783.5 787.85 772.75
10-02-2017 784.75 784.75 784.75
09-02-2017 772.75 787.25 764.43
08-02-2017 768.25 779.375 767.915
07-02-2017 763.75 774 758.25
06-02-2017 770.25 775 754.25
05-02-2017 749 775 730
03-02-2017 746.5 746.5 746.5
02-02-2017 761 761 742
01-02-2017 763.7 771.85 757.5
31-01-2017 754.25 767.75 753.5
30-01-2017 740.5 759.5 738.5
29-01-2017 741 744 725.5
27-01-2017 743.5 743.5 743.5
26-01-2017 723.25 745.25 711.75
25-01-2017 731 746.15 714.1
24-01-2017 788.75 790.84 729.25
23-01-2017 775.5 797.25 772.215
22-01-2017 786.5 796.75 769.25
20-01-2017 789 790 789
19-01-2017 752 794.2 751.1
18-01-2017 749.35 755.675 744.55
17-01-2017 750 754.375 742.5
16-01-2017 745.5 760.45 741.125
15-01-2017 751.5 755.2 738.2
12-01-2017 758.75 759.08 743.5
11-01-2017 756.25 765.25 752.75
10-01-2017 765.5 766.7 744.25
09-01-2017 758.75 765.85 730
08-01-2017 759 768.6 753
06-01-2017 757 757 757
05-01-2017 739.5 759 734.2
04-01-2017 737.6 748.55 726.5
03-01-2017 711 743.15 707.75
02-01-2017 682.5 719 682.5
01-01-2017 681.5 681.5 679.9
XPDUSD

Παλλάδιο

1881.315
45.315 2.47%
30-11-2022 , 07:31 Πρ. Κλείσιμο 1836
Χαμηλό Υψηλό
1834.47 1936.265
Χαμ. 52 εβδ. Υψ. 52 εβδ.
679.9 3449.15