Χρυσός
XAUUSDUSD
Κατηγορία: Πολύτιμα Μέταλλα
1768.79
Τελ. Ενημ.:20:31
19.88 1.14%
Αγορά 1768.685
Πώληση 1768.885
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1622.10 2050.39

Απόδοση

7 ημερών
-0.04%
1 μηνός
6.38%
3 μηνών
1.43%
6 μηνών
-5.80%
1 έτους
-1.45%
2 έτων
-1.64%
5 έτων
37.19%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 1755.825 1747.775 1749.895 1753.535
28-11-2022 1759.06 1739.265 1741.335 1749.5
27-11-2022 1763.8 1739.622 1754.865 1741.645
25-11-2022 1754.6 1754.6 1754.6 1754.6
24-11-2022 1761.265 1746.05 1755.395 1754.6
23-11-2022 1758.682 1748.83 1749.6 1755.2
22-11-2022 1753.425 1720.88 1739.9 1749.595
21-11-2022 1749.82 1736.745 1738.535 1739.8
20-11-2022 1753.098 1732.615 1750.815 1737.95
18-11-2022 1751.04 1751.04 1751.04 1751.04
17-11-2022 1767.815 1747.605 1760.69 1750.815
16-11-2022 1775.2 1754.538 1773.525 1760.3
15-11-2022 1785.145 1770.38 1778.505 1773.915
14-11-2022 1786.622 1767.158 1771.735 1779
13-11-2022 1775.105 1753.31 1771.405 1771.3
11-11-2022 1770.775 1770.775 1770.775 1770.775
10-11-2022 1772.95 1747.325 1755 1771.405
09-11-2022 1757.33 1703.978 1707.16 1755.36
08-11-2022 1722.372 1702.215 1712.495 1706.955
07-11-2022 1716.958 1664.712 1675.325 1712.3
06-11-2022 1685.7 1666.9 1680.66 1675.8
03-11-2022 1682.015 1628.312 1629.2 1681.3
02-11-2022 1641.03 1616.65 1635.8 1628.6
01-11-2022 1669.59 1634.378 1648.1 1635.8
31-10-2022 1657.095 1630.792 1633.1 1647.5
30-10-2022 1645.71 1631.815 1642.95 1633.3
29-10-2022 1644.505 1641.45 1644.505 1644.04
27-10-2022 1667.075 1638.11 1662.5 1644.7
26-10-2022 1670.852 1654.885 1664.2 1663.3
25-10-2022 1675.025 1649.808 1652.9 1664.7
24-10-2022 1662.478 1638.32 1649.7 1653.2
23-10-2022 1670.758 1644.028 1657.8 1649.8
22-10-2022 1660.15 1657.82 1657.9 1658.3
20-10-2022 1658.44 1617.31 1627.9 1657.6
19-10-2022 1645.715 1622.52 1629.7 1628.1
18-10-2022 1654.495 1627.735 1651.9 1629.1
17-10-2022 1660.928 1645.928 1650.6 1652.3
16-10-2022 1668.53 1644.07 1644.75 1650.4
15-10-2022 1643.89 1643.1 1643.89 1643.83
13-10-2022 1671.878 1640.252 1666.2 1644.155
12-10-2022 1682.508 1642.46 1673.7 1666.3
11-10-2022 1678.4 1661.452 1666.2 1673.255
10-10-2022 1684.01 1661.042 1668.6 1666.1
09-10-2022 1699.97 1666.305 1694.6 1668.5
08-10-2022 1694.945 1694.305 1694.9 1694.94
06-10-2022 1714.88 1690.67 1712.6 1694.7
05-10-2022 1725.615 1706.925 1716.5 1711.2
04-10-2022 1727.848 1700.568 1725.9 1716
03-10-2022 1729.565 1695.24 1699.4 1726.4
02-10-2022 1701.522 1659.68 1664.015 1699.8
29-09-2022 1675.43 1659.318 1660.9 1660.6
28-09-2022 1664.935 1641.57 1659.8 1660.7
27-09-2022 1662.83 1614.855 1629 1659.7
26-09-2022 1642.495 1622.1 1622.3 1629
25-09-2022 1649.848 1621.168 1644.05 1622.1
24-09-2022 1643.66 1640.8 1643.66 1643.65
22-09-2022 1675.975 1639.69 1671.2 1643.9
21-09-2022 1684.912 1655.698 1672.9 1671.3
20-09-2022 1688.14 1653.848 1665 1674.2
19-09-2022 1679.47 1660.015 1675.9 1664.8
18-09-2022 1680.015 1659.65 1674.62 1676
15-09-2022 1680.43 1654.205 1664.8 1675.225
14-09-2022 1698.408 1660.382 1696.5 1664.6
13-09-2022 1707.16 1693.7 1702 1696.13
12-09-2022 1731.855 1697.09 1724.9 1701.8
11-09-2022 1735.175 1712.012 1717.1 1724.7
10-09-2022 1727.8 1717.62 1717.62 1717.63
08-09-2022 1729.51 1707.82 1708.5 1717.315
07-09-2022 1728.26 1704.005 1718.4 1707.6
06-09-2022 1719.785 1691.425 1701.3 1718.3
05-09-2022 1726.82 1699.89 1709.3 1701.5
04-09-2022 1715.815 1707.546 1711.35 1710.6
03-09-2022 1712.34 1706.45 1712.34 1712.33
01-09-2022 1720.932 1695.085 1697.1 1712.5
31-08-2022 1711.719 1688.83 1711.3 1696.5
30-08-2022 1726.615 1709.65 1724.19 1711
29-08-2022 1740.58 1721.2 1738.1 1724.19
28-08-2022 1745.535 1720.388 1735.6 1738.3
27-08-2022 1738.48 1737.875 1737.955 1738.235
25-08-2022 1759.335 1734.2 1758.9 1738.1
24-08-2022 1765.56 1750.018 1751.05 1758.9
23-08-2022 1755.942 1742.49 1748.1 1751.35
22-08-2022 1754.168 1730.915 1736.3 1748.1
21-08-2022 1749.148 1727.845 1746.55 1736.3
20-08-2022 1747.63 1746.96 1747.14 1747.14
18-08-2022 1762.2 1745.6 1759.5 1747
17-08-2022 1772.458 1755.38 1761.8 1758.825
16-08-2022 1782.405 1759.862 1775.7 1761.7
15-08-2022 1783.24 1771.51 1779.7 1775.8
14-08-2022 1802.565 1773.042 1802 1779.7
13-08-2022 1802.635 1802.05 1802.285 1802.285
11-08-2022 1802.685 1784.93 1789.8 1801.89
10-08-2022 1799.36 1783.605 1792.1 1790
09-08-2022 1807.928 1787.568 1794.2 1792.3
08-08-2022 1800.465 1783.275 1789.2 1794.2
07-08-2022 1790.188 1770.87 1773.3 1789
06-08-2022 1775.145 1774.3 1775.145 1775.09
04-08-2022 1794.94 1765.065 1791.2 1774.965
03-08-2022 1795.008 1762.975 1765.2 1791
02-08-2022 1772.868 1754.36 1760.3 1765.3
01-08-2022 1788.11 1760.078 1771.8 1760.3
31-07-2022 1775.385 1758.36 1766.275 1772.2
30-07-2022 1766.27 1764.7 1766.27 1766.26
28-07-2022 1768.02 1752.158 1755.865 1766.155
27-07-2022 1757.155 1733.77 1734.2 1755.8
26-07-2022 1740.39 1711.542 1717.6 1734.1
25-07-2022 1728.285 1713.69 1719.7 1717.4
24-07-2022 1736.322 1714.776 1726.7 1719.6
23-07-2022 1727.73 1727.165 1727.595 1727.725
21-07-2022 1739.362 1712.925 1718.11 1727.445
20-07-2022 1720.72 1680.955 1696.8 1718.7
19-07-2022 1714.555 1692.525 1711.2 1696.7
18-07-2022 1718.51 1705.352 1709.3 1711.7
17-07-2022 1723.965 1705.855 1708.19 1709.3
16-07-2022 1707.775 1707.05 1707.675 1707.77
14-07-2022 1716.635 1699.048 1710.54 1707.27
13-07-2022 1736.615 1697.612 1735.595 1709.9
12-07-2022 1745.475 1707.24 1726.1 1735.5
11-07-2022 1744.445 1723.275 1733.7 1726.1
10-07-2022 1744.692 1731.345 1742.185 1734
09-07-2022 1742.48 1741 1742.48 1742.47
07-07-2022 1752.52 1728.015 1739.9 1742.345
06-07-2022 1749.105 1736.6 1739.265 1740
05-07-2022 1772.875 1732.3 1765.4 1738.9
04-07-2022 1812.22 1763.93 1808.125 1764.8
03-07-2022 1814.764 1803.164 1810.455 1808.5
02-07-2022 1810.93 1810.24 1810.82 1810.925
30-06-2022 1811.9 1784.55 1807.675 1809.915
29-06-2022 1825.175 1802.71 1817.85 1807.3
28-06-2022 1833.125 1812.17 1819.95 1817.7
27-06-2022 1829.59 1818.46 1822.5 1819.9
26-06-2022 1841.085 1820.8 1833.3 1822.6
25-06-2022 1827.68 1826.97 1827.35 1827.35
23-06-2022 1831.855 1816.955 1823.3 1827.535
22-06-2022 1846.34 1822.085 1838 1822.7
21-06-2022 1847.93 1823.405 1833 1837.7
20-06-2022 1843.7 1828.65 1838.8 1833
19-06-2022 1846.215 1834.84 1837.545 1838.8
18-06-2022 1839.67 1836.55 1839.67 1839.66
16-06-2022 1857.695 1833.91 1857.4 1840.25
15-06-2022 1857.975 1815.205 1833.9 1857.3
14-06-2022 1841.885 1807.25 1808.63 1833.71
13-06-2022 1831.685 1805.145 1819 1808.4
12-06-2022 1879.11 1818.71 1871.75 1819
11-06-2022 1871.54 1870.895 1871.535 1871.535
09-06-2022 1876.035 1825.115 1848.06 1871.605
08-06-2022 1855.395 1840.105 1853.03 1847.9
07-06-2022 1859.72 1844.645 1852.2 1853.4
06-06-2022 1855.545 1836.3 1841.325 1852.2
05-06-2022 1857.95 1840.528 1850.96 1841.4
02-06-2022 1874.175 1847.41 1869 1851.1
01-06-2022 1870.57 1844.145 1846.9 1868.5
31-05-2022 1850.02 1828.53 1837.5 1846.65
30-05-2022 1857.2 1835.13 1856.46 1837.3
29-05-2022 1864.08 1848.12 1852.93 1856.5
28-05-2022 1854.3 1853.8 1854.3 1853.8
26-05-2022 1862.035 1847.545 1851.18 1853.48
25-05-2022 1854.635 1840.67 1853.65 1850.5
24-05-2022 1868.175 1841.905 1866.5 1853.3
23-05-2022 1869.76 1849.43 1854.22 1866.5
22-05-2022 1865.505 1843.475 1849.9 1853.6
21-05-2022 1847.35 1846.705 1847.35 1846.705
19-05-2022 1849.465 1832.405 1841.63 1846.53
18-05-2022 1849.27 1810.955 1816.7 1841.9
17-05-2022 1824.76 1807.33 1814.99 1816.6
16-05-2022 1836.135 1812.955 1824.01 1815.2
15-05-2022 1826.845 1787.925 1811.68 1824
14-05-2022 1811.86 1811.86 1811.86 1811.86
12-05-2022 1828.9 1799.145 1822.46 1811.09
11-05-2022 1858.88 1821.493 1852.3 1821.78
10-05-2022 1858.255 1832.07 1838.355 1852.51
09-05-2022 1865.5 1835.43 1854.2 1838.355
08-05-2022 1885.8 1851.8 1883.565 1853.885
07-05-2022 1883.27 1883.27 1883.27 1883.27
05-05-2022 1892.59 1866.125 1877.21 1883.86
04-05-2022 1909.795 1872.61 1884.2 1877.17
03-05-2022 1889.985 1861.59 1868.045 1881.57
02-05-2022 1878.175 1850.5 1863.525 1868.045
01-05-2022 1900.035 1854.59 1896.975 1862.88
30-04-2022 1897.26 1897.26 1897.26 1897.26
28-04-2022 1919.98 1892.595 1894.72 1896.95
27-04-2022 1896.76 1872.18 1885.7 1894.295
26-04-2022 1907.055 1881.415 1905.285 1885.72
25-04-2022 1911.3 1895.75 1898.355 1905.285
24-04-2022 1934.655 1891.55 1930.44 1898.33
23-04-2022 1931.64 1931.64 1931.64 1931.64
21-04-2022 1955.72 1926.64 1951.11 1931.96
20-04-2022 1957.817 1936.775 1957.215 1951.755
19-04-2022 1958.467 1939.42 1950 1957.625
18-04-2022 1982.025 1943.765 1978.6 1950
17-04-2022 1998.445 1971.7 1972.58 1978.675
16-04-2022 1973.635 1973.635 1973.635 1973.635
14-04-2022 1974.8 1973.3 1973.3 1974.8
13-04-2022 1980.42 1960.47 1977.495 1973.3
12-04-2022 1981.605 1962.925 1966.56 1977.835
11-04-2022 1978.695 1949.72 1953.94 1966.56
10-04-2022 1969.85 1940 1946.54 1954.27
09-04-2022 1947.3 1947.3 1947.3 1947.3
07-04-2022 1948.215 1927.79 1931.265 1947.565
06-04-2022 1937.86 1920.585 1924.68 1931.795
05-04-2022 1933.61 1914.72 1923.9 1925.48
04-04-2022 1944.67 1917.99 1932.965 1923.785
03-04-2022 1937 1915.525 1925.11 1932.795
02-04-2022 1925.2 1925.2 1925.2 1925.2
31-03-2022 1939.65 1918.07 1937.44 1924.795
30-03-2022 1949.835 1919.255 1933.38 1936.685
29-03-2022 1938.625 1916 1919.44 1932.77
28-03-2022 1929.455 1890.175 1922.27 1919.44
27-03-2022 1959.29 1917.04 1957.2 1922.855
26-03-2022 1958.15 1958.15 1958.15 1958.15
24-03-2022 1964.4 1943.215 1958.61 1958.385
23-03-2022 1966.275 1937.505 1943.83 1957.505
22-03-2022 1948.445 1915.675 1921.805 1944.8
21-03-2022 1938.46 1910.695 1935.62 1921.53
20-03-2022 1941.47 1917.96 1922.085 1934.875
19-03-2022 1924.84 1924.84 1924.84 1924.84
17-03-2022 1945.435 1918.05 1942.87 1921.49
16-03-2022 1949.85 1923.44 1927.67 1942.605
15-03-2022 1929.62 1895.075 1917.995 1926.77
14-03-2022 1954.73 1907.05 1952.64 1917.995
13-03-2022 1989.655 1949.8 1989.655 1950.6
12-03-2022 1987.605 1987.605 1987.605 1987.605
11-03-2022 1987.99 1987.99 1987.99 1987.99
10-03-2022 1999.14 1958.675 1996.295 1985.565
09-03-2022 2009.275 1970.69 1992.38 1996.295
08-03-2022 2059.2 1976.105 2050.39 1992.38
07-03-2022 2070.685 1981.135 1997.24 2050.39
06-03-2022 2002.635 1961.1 1977.92 1997.24
04-03-2022 1970.675 1970.675 1970.675 1970.675
03-03-2022 1970.695 1929.725 1936.61 1970.09
02-03-2022 1941.325 1922.06 1927.74 1936.61
01-03-2022 1948.02 1913.69 1945.335 1927.74
28-02-2022 1950.3 1901.46 1908.395 1945.335
27-02-2022 1927.59 1890.915 1921.73 1908.395
25-02-2022 1889.18 1889.18 1889.18 1889.18
24-02-2022 1921.815 1883 1904.01 1888.285
23-02-2022 1974.445 1878.09 1908.18 1904.01
22-02-2022 1910.575 1889.66 1898.605 1908.18
21-02-2022 1914.3 1891.495 1904.14 1898.605
20-02-2022 1908.335 1887.625 1903 1904.14
18-02-2022 1897.36 1897.36 1897.36 1897.36
17-02-2022 1902.545 1886.66 1898.35 1897.465
16-02-2022 1901.17 1867.855 1869.115 1898.35
15-02-2022 1872.625 1850.395 1853.42 1869.115
14-02-2022 1879.59 1844.65 1871.745 1853.42
13-02-2022 1874.175 1850.885 1859.91 1871.745
11-02-2022 1858.685 1858.685 1858.685 1858.685
10-02-2022 1865.455 1820.93 1826.84 1859.365
09-02-2022 1842.01 1821.615 1833.02 1826.84
08-02-2022 1835.855 1824.735 1826.13 1833.02
07-02-2022 1828.845 1815.425 1820.625 1826.13
06-02-2022 1823.62 1807.51 1807.51 1820.625
04-02-2022 1807.95 1807.95 1807.95 1807.95
03-02-2022 1814.94 1792.23 1804.905 1808.065
02-02-2022 1809.05 1788.715 1807.025 1804.905
01-02-2022 1810.865 1794.455 1800.96 1807.025
31-01-2022 1808.815 1795.81 1796.975 1800.96
30-01-2022 1799.88 1785.64 1790.785 1796.975
28-01-2022 1792.105 1792.105 1792.105 1792.105
27-01-2022 1799.485 1780.355 1796.75 1791.83
26-01-2022 1822.205 1791.87 1818.975 1796.75
25-01-2022 1850.175 1815.01 1847.865 1818.975
24-01-2022 1853.89 1834.93 1843.195 1847.865
23-01-2022 1844.385 1829.75 1833.28 1843.195
21-01-2022 1834.58 1834.58 1834.58 1834.58
20-01-2022 1843.25 1828.515 1839.685 1834.55
19-01-2022 1848.005 1836.01 1840.76 1839.685
18-01-2022 1843.33 1810.27 1813.88 1840.76
17-01-2022 1822.81 1805.81 1818.75 1813.88
16-01-2022 1823.255 1813.22 1817.77 1818.75
14-01-2022 1817.43 1817.43 1817.43 1817.43
13-01-2022 1829.2 1814.73 1822.775 1817.63
12-01-2022 1828.25 1812.45 1826.19 1822.775
11-01-2022 1828.16 1814.765 1821.455 1826.19
10-01-2022 1823.32 1800.2 1801.76 1821.455
09-01-2022 1802.38 1790.4 1795.525 1801.76
07-01-2022 1796.41 1796.41 1796.41 1796.41
06-01-2022 1798.715 1782.635 1789.99 1796.385
05-01-2022 1811.6 1786.405 1810.73 1789.99
04-01-2022 1829.68 1808.34 1814.465 1810.73
03-01-2022 1816.77 1798.55 1801.365 1814.465
02-01-2022 1831.83 1798.375 1829.415 1801.365
31-12-2021 1829.05 1829.05 1829.05 1829.05
30-12-2021 1830.405 1814.555 1815.065 1829.315
29-12-2021 1817.255 1796.285 1804.03 1815.065
28-12-2021 1807.755 1789.475 1806.31 1804.03
27-12-2021 1820.3 1805.065 1811.945 1806.31
26-12-2021 1813.52 1803.035 1807.77 1811.945
24-12-2021 1808.39 1808.39 1808.39 1808.39
23-12-2021 1812.34 1804.9 1807.935 1808.39
22-12-2021 1810.745 1798.915 1803.645 1807.935
21-12-2021 1805.08 1785.915 1788.88 1803.645
20-12-2021 1800.645 1784.945 1790.435 1788.88
19-12-2021 1804.195 1788.395 1799.265 1790.435
17-12-2021 1798.185 1798.185 1798.185 1798.185
16-12-2021 1814.33 1795.9 1799.075 1798.25
15-12-2021 1799.51 1775.585 1777.245 1799.075
14-12-2021 1780.955 1752.984 1770.585 1777.245
13-12-2021 1789.555 1766.485 1787.065 1770.585
12-12-2021 1791.67 1781.88 1782.19 1787.065
10-12-2021 1783.145 1783.145 1783.145 1783.145
09-12-2021 1789.515 1770.175 1775.26 1783.035
08-12-2021 1787.66 1773.44 1782.63 1775.26
07-12-2021 1793.18 1779.66 1784.17 1782.63
06-12-2021 1787.84 1772.3 1778.505 1784.17
05-12-2021 1787.8 1775.81 1784.085 1778.505
03-12-2021 1783.445 1783.445 1783.445 1783.445
02-12-2021 1786.165 1766.17 1768.465 1783.995
01-12-2021 1783.5 1761.915 1782.015 1768.465
30-11-2021 1794.905 1772.305 1774.5 1782.015
29-11-2021 1808.835 1769.945 1785.1 1774.615
28-11-2021 1799.505 1775.696 1789.145 1785.1
26-11-2021 1792.6 1792.6 1792.6 1792.6
25-11-2021 1815.605 1780.38 1793.5 1787.35
24-11-2021 1797.035 1786.175 1788.775 1793.5
23-11-2021 1796.485 1778.595 1789.345 1788.775
22-11-2021 1812.425 1782.035 1804.82 1789.345
21-11-2021 1849.2 1802.305 1846.295 1804.82
19-11-2021 1846.02 1846.02 1846.02 1846.02
18-11-2021 1865.835 1843.105 1858.865 1845.85
17-11-2021 1870.985 1855.12 1867.415 1858.865
16-11-2021 1868.17 1849.63 1850.075 1867.415
15-11-2021 1877.185 1849.715 1862.925 1850.075
14-11-2021 1870.56 1856.42 1867 1862.925
12-11-2021 1864.525 1864.525 1864.525 1864.525
11-11-2021 1868.775 1845.28 1861.915 1864.495
10-11-2021 1866.05 1842.96 1849.03 1861.915
09-11-2021 1868.62 1821.685 1831.8 1849.03
08-11-2021 1832.78 1819.235 1824.27 1831.8
07-11-2021 1826.545 1812.49 1817.665 1824.27
04-11-2021 1818.4 1785.125 1791.725 1817.81
03-11-2021 1798.975 1769.17 1769.36 1791.815
02-11-2021 1788.334 1758.885 1788.035 1769.925
01-11-2021 1796.445 1786.44 1793.195 1787.905
31-10-2021 1795.87 1779.14 1783 1793.255
28-10-2021 1801.265 1771.99 1799.725 1783.585
27-10-2021 1810.495 1792.405 1797.635 1798.985
26-10-2021 1799.1 1783.54 1792.86 1796.925
25-10-2021 1808.4 1782.44 1807.515 1793.125
24-10-2021 1810.075 1792.254 1793.045 1807.52
21-10-2021 1813.835 1782.865 1783.375 1792.47
20-10-2021 1789.565 1776.575 1782.225 1783.355
19-10-2021 1788.47 1766.915 1769.805 1782.14
18-10-2021 1785.165 1762.95 1765.085 1769.04
17-10-2021 1772.135 1760.355 1767.075 1764.635
14-10-2021 1796.52 1764.9 1795.81 1767.63
13-10-2021 1800.605 1786.755 1793.07 1796.07
12-10-2021 1796.21 1757.925 1760.155 1792.86
11-10-2021 1769.43 1750.78 1754.175 1760.26
10-10-2021 1761.07 1750.19 1757.275 1754.195
07-10-2021 1781.425 1753.405 1756.545 1756.945
06-10-2021 1767.01 1752.035 1762.28 1754.96
05-10-2021 1765.15 1745.915 1759.775 1763.015
04-10-2021 1770.17 1748.68 1770.025 1759.98
03-10-2021 1770.595 1747.77 1762.105 1769.44
30-09-2021 1764.33 1749.78 1756.535 1761.02
29-09-2021 1764.25 1722.28 1726.39 1757.27
28-09-2021 1745.585 1721.725 1734.4 1726.615
27-09-2021 1754.555 1728.165 1750.495 1733.735
26-09-2021 1760.91 1744.89 1750.05 1750.285
23-09-2021 1757.695 1740.51 1743.635 1750.87
22-09-2021 1776.67 1737.74 1767.905 1742.39
21-09-2021 1787.325 1764.68 1774.425 1768.055
20-09-2021 1781.81 1758 1764.675 1773.97
19-09-2021 1767.165 1742.13 1754.615 1764.86
16-09-2021 1767.575 1747.43 1753.715 1754.86
15-09-2021 1796.245 1745.355 1793.52 1752.675
14-09-2021 1806.955 1790.745 1804.155 1793.7
13-09-2021 1808.72 1780.365 1793.455 1804.815
12-09-2021 1798.45 1783.61 1789.565 1793.51
09-09-2021 1803.955 1787.265 1794.125 1787.775
08-09-2021 1801.045 1783.915 1789.055 1794.475
07-09-2021 1802.205 1782.445 1793.81 1789.405
06-09-2021 1827.36 1792.405 1823.735 1793.98
05-09-2021 1830.3 1821.455 1828.435 1823.555
02-09-2021 1834.045 1809.05 1809.445 1827.46
01-09-2021 1817.19 1804.96 1813.975 1809.695
31-08-2021 1820.095 1808.695 1814.005 1813.865
30-08-2021 1819.235 1801.685 1809.905 1814.405
29-08-2021 1823.235 1807.79 1818.695 1810.22
26-08-2021 1819.225 1784.265 1792.615 1817.925
25-08-2021 1798.275 1780.045 1790.83 1791.74
24-08-2021 1803.445 1782.53 1802.875 1790.455
23-08-2021 1809.645 1800.77 1805.425 1802.96
22-08-2021 1806.54 1776.57 1781.195 1805.22
19-08-2021 1788.515 1778.46 1780.455 1781.765
18-08-2021 1792.535 1773.905 1786.975 1780.08
17-08-2021 1793.845 1777.44 1786.11 1787.865
16-08-2021 1795.63 1780.63 1787.555 1785.965
15-08-2021 1789.325 1770.88 1779.095 1787.29
12-08-2021 1780.105 1751.65 1753.095 1779.34
11-08-2021 1758.24 1741.665 1751.59 1752.895
10-08-2021 1754.535 1724.185 1728.91 1751.475
09-08-2021 1738.395 1717.805 1730.465 1728.785
08-08-2021 1770.73 1641.104 1763.275 1729.735
05-08-2021 1805.14 1758.765 1804.165 1763.69
04-08-2021 1814.925 1797.89 1812 1803.85
03-08-2021 1831.765 1806.41 1810.585 1811.635
02-08-2021 1815.11 1807.19 1813.12 1810.15
01-08-2021 1819.605 1805.83 1814.185 1813.345
29-07-2021 1831.555 1810.34 1827.975 1813.62
28-07-2021 1832.72 1806.2 1806.2 1827.905
27-07-2021 1809.905 1792.59 1798.905 1807.15
26-07-2021 1805.295 1793.665 1797.605 1798.8
25-07-2021 1811.56 1796.455 1802.385 1797.645
22-07-2021 1810.43 1790.28 1807.295 1802.3
21-07-2021 1808.12 1792.875 1803.34 1806.615
20-07-2021 1813.84 1794.715 1810.01 1803.585
19-07-2021 1825.05 1805.15 1813.015 1810.37
18-07-2021 1817.43 1795.055 1811.715 1812.905
15-07-2021 1832.1 1809.085 1829.695 1812.355
14-07-2021 1834.215 1820.35 1827.395 1829.5
13-07-2021 1829.85 1804.625 1807.895 1828.04
12-07-2021 1817.265 1798.72 1806.405 1807.24
11-07-2021 1810.915 1791.58 1808.195 1806.285
08-07-2021 1812.495 1796.695 1802.955 1808.535
07-07-2021 1818.5 1794.21 1803.675 1802.59
06-07-2021 1809.89 1793.98 1797.83 1803.775
05-07-2021 1815.09 1790.16 1791.91 1797.03
04-07-2021 1795.415 1784.55 1787.67 1791.03
01-07-2021 1795.14 1774.37 1777.125 1787.525
30-06-2021 1782.905 1765.76 1770.24 1776.575
29-06-2021 1774.49 1753.39 1761.65 1769.73
28-06-2021 1779.11 1750.715 1778.495 1761.105
27-06-2021 1785.885 1770.725 1781.46 1779.11
24-06-2021 1790.47 1773.765 1775.45 1781.29
23-06-2021 1788.075 1772.855 1778.38 1775.095
22-06-2021 1795.005 1773.35 1779.005 1778.465
21-06-2021 1790.185 1772.375 1782.995 1778.805
20-06-2021 1786.57 1766.555 1767.125 1783.28
17-06-2021 1797.22 1761.015 1773.205 1764.31
16-06-2021 1825.35 1767.285 1812.3 1772.975
15-06-2021 1863.525 1803.49 1859.315 1810.375
14-06-2021 1869.22 1851.66 1866.555 1858.89
13-06-2021 1877.71 1844.56 1876.915 1866.37
10-06-2021 1903.095 1874.52 1898.445 1876.865
09-06-2021 1899.975 1869.88 1888.82 1899.64
08-06-2021 1898.995 1887.38 1893.375 1888.925
07-06-2021 1903.855 1883.835 1899.175 1893.04
06-06-2021 1900.205 1881.585 1891.195 1898.87
05-06-2021 1891.68 1891.68 1891.68 1891.68
03-06-2021 1896.27 1853.44 1871.015 1891.24
02-06-2021 1909.7 1865.335 1908.12 1870.72
01-06-2021 1909.14 1894.41 1900.4 1908.565
31-05-2021 1916.625 1892.445 1907.365 1899.91
30-05-2021 1910.675 1902.17 1903.015 1905.74
29-05-2021 1903.365 1903.365 1903.365 1903.365
27-05-2021 1906.105 1882.32 1896.805 1904.3
26-05-2021 1903.77 1888.305 1896.655 1896.34
25-05-2021 1912.81 1890.332 1894.825 1896.545
24-05-2021 1900.32 1872.825 1880.525 1899.15
23-05-2021 1887.08 1875.775 1881.965 1881.52
22-05-2021 1881.87 1881.87 1881.87 1881.87
20-05-2021 1889.395 1870.185 1877.345 1881.96
19-05-2021 1883.995 1863.96 1869.755 1877.375
18-05-2021 1890.15 1852.22 1868.485 1870.31
17-05-2021 1875.095 1863.265 1867.275 1869.57
16-05-2021 1868.495 1842.455 1842.695 1866.71
13-05-2021 1846.11 1819.82 1826.695 1843.905
12-05-2021 1828.845 1808.885 1815.575 1826.94
11-05-2021 1843.74 1813.36 1837.365 1815.945
10-05-2021 1841.875 1818.08 1836.105 1836.73
09-05-2021 1845.54 1830.09 1832.655 1835.52
08-05-2021 1831.1 1831.1 1831.1 1831.1
06-05-2021 1843.45 1812.845 1814.305 1831.425
05-05-2021 1818.21 1782.055 1786.58 1815
04-05-2021 1788.07 1770.405 1778.945 1787.875
03-05-2021 1799.19 1770.96 1792.3 1779.36
02-05-2021 1798 1765.984 1768.845 1793.11
01-05-2021 1769.085 1769.085 1769.085 1769.085
29-04-2021 1773.735 1764.285 1772.945 1768.91
28-04-2021 1790.035 1756.215 1781.61 1772.16
27-04-2021 1782.64 1762.605 1776.585 1781.525
26-04-2021 1785.685 1773.81 1781.215 1776.745
25-04-2021 1783.565 1768.83 1777.095 1781.485
24-04-2021 1776.69 1776.69 1776.69 1776.69
22-04-2021 1796.055 1770.045 1783.945 1777.11
21-04-2021 1797.95 1777.465 1793.785 1784.335
20-04-2021 1797.71 1776.355 1778.79 1794
19-04-2021 1780.535 1763.68 1770.7 1778.655
18-04-2021 1790.095 1766.76 1777.595 1771.09
17-04-2021 1776.785 1776.785 1776.785 1776.785
15-04-2021 1783.9 1759.885 1763.685 1777.285
14-04-2021 1769.695 1734.405 1736.65 1763.5
13-04-2021 1749.44 1732.62 1745.145 1736.28
12-04-2021 1749.01 1723.795 1732.905 1745.49
11-04-2021 1745.155 1727.375 1743.905 1732.215
10-04-2021 1743.495 1743.495 1743.495 1743.495
08-04-2021 1757.395 1731.195 1756.305 1744.2
07-04-2021 1758.73 1733.21 1737.5 1756.215
06-04-2021 1744.514 1730.69 1743.97 1737.725
05-04-2021 1745.555 1727.275 1728.385 1743.18
04-04-2021 1733.635 1721.345 1727.175 1728.515
03-04-2021 1729.5 1729.5 1729.5 1729.5
01-04-2021 1730.595 1729.465 1730.465 1730.59
31-03-2021 1730.635 1705.835 1707.195 1729.465
30-03-2021 1715.39 1677.96 1684.98 1707.815
29-03-2021 1714.46 1678.77 1712.615 1685.17
28-03-2021 1732.975 1705.73 1732.235 1712.01
27-03-2021 1732.82 1732.82 1732.82 1732.82
25-03-2021 1736.81 1721.625 1727.615 1732.63
24-03-2021 1745.595 1721.84 1734.615 1727.005
23-03-2021 1738.505 1723.83 1727.455 1733.85
22-03-2021 1742.66 1724.725 1739.455 1726.88
21-03-2021 1744.535 1727.38 1744 1738.645
18-03-2021 1746.905 1728.58 1736.565 1745.21
17-03-2021 1755.635 1719.29 1744.61 1736.565
16-03-2021 1751.735 1724.105 1731.165 1744.435
15-03-2021 1741.29 1726.27 1731.875 1731.955
14-03-2021 1736.304 1721.735 1729.8 1732.225
13-03-2021 1727.075 1727.075 1727.075 1727.075
12-03-2021 1728.155 1728.155 1728.155 1728.155
11-03-2021 1728.035 1699.285 1722.355 1727.075
10-03-2021 1739.915 1719.28 1726.46 1722.355
09-03-2021 1726.675 1708.22 1715.575 1726.46
08-03-2021 1720.695 1680.235 1682.685 1715.575
07-03-2021 1714.35 1676.83 1700.85 1682.685
05-03-2021 1701.055 1701.055 1701.055 1701.055
04-03-2021 1707.77 1687.25 1698.805 1700.85
03-03-2021 1723.28 1690.49 1711.8 1698.805
02-03-2021 1740.62 1701.95 1738.85 1711.8
01-03-2021 1738.885 1707.27 1724.81 1738.85
28-02-2021 1759.975 1719.7 1734.05 1724.81
26-02-2021 1734.78 1734.78 1734.78 1734.78
25-02-2021 1775.895 1717.225 1770.44 1734.05
24-02-2021 1805.49 1765.39 1805.38 1770.44
23-02-2021 1813.855 1783.625 1805.2 1805.38
22-02-2021 1816.095 1795.695 1809.265 1805.2
21-02-2021 1812.71 1780.765 1783.22 1809.265
19-02-2021 1784.28 1784.28 1784.28 1784.28
18-02-2021 1791.69 1760.685 1775.715 1783.22
17-02-2021 1789.735 1768.475 1776.79 1775.715
16-02-2021 1795.27 1769.495 1794.54 1776.79
15-02-2021 1826.6 1789.465 1818.75 1794.54
14-02-2021 1827.12 1816.125 1824.32 1818.75
12-02-2021 1824.77 1824.77 1824.77 1824.77
11-02-2021 1830.83 1810.545 1825.655 1824.32
10-02-2021 1847.65 1821.235 1842.555 1825.655
09-02-2021 1855.5 1834.125 1837.78 1842.555
08-02-2021 1848.645 1828.915 1830.46 1837.795
07-02-2021 1839.22 1807.82 1813.94 1830.46
05-02-2021 1814.25 1814.25 1814.25 1814.25
04-02-2021 1815.26 1792.11 1793.155 1813.94
03-02-2021 1834.88 1784.97 1834.26 1793.155
02-02-2021 1845.035 1829.595 1837.68 1834.26
01-02-2021 1864.18 1829.57 1860.625 1837.68
31-01-2021 1871.98 1847.545 1847.545 1860.625
29-01-2021 1844.125 1844.125 1844.125 1844.125
28-01-2021 1875.7 1839.665 1842.795 1847.545
27-01-2021 1864.195 1834.07 1844.09 1842.795
26-01-2021 1853.225 1831.335 1851.51 1844.09
25-01-2021 1861.83 1848.485 1855.885 1851.51
24-01-2021 1868.015 1847.195 1854.945 1855.885
22-01-2021 1856.055 1856.055 1856.055 1856.055
21-01-2021 1871.004 1837.385 1869.86 1854.945
20-01-2021 1875.18 1858.445 1871.46 1869.86
19-01-2021 1871.83 1832.45 1839.805 1871.46
18-01-2021 1845.63 1833.105 1837.02 1839.805
17-01-2021 1840.91 1802.455 1827.785 1837.02
15-01-2021 1827.625 1827.625 1827.625 1827.625
14-01-2021 1857.15 1823.38 1846.675 1827.785
13-01-2021 1857.657 1828.57 1844.84 1846.675
12-01-2021 1863.135 1842.015 1855.295 1844.84
11-01-2021 1863.965 1836.605 1844.34 1855.295
10-01-2021 1855.91 1816.91 1849.34 1844.34
08-01-2021 1849.15 1849.15 1849.15 1849.15
07-01-2021 1917.61 1828.245 1913.67 1849.34
06-01-2021 1927.745 1906.89 1918.86 1913.65
05-01-2021 1959.494 1900.86 1950.145 1918.86
04-01-2021 1953.09 1934.375 1943.365 1950.145
03-01-2021 1944.574 1893.55 1900.535 1943.4
01-01-2021 1898.6 1898.6 1898.6 1898.6
31-12-2020 1898.6 1898.245 1898.4 1898.6
30-12-2020 1901.155 1885.51 1894.51 1897.9
29-12-2020 1894.98 1876.175 1878.9 1894.57
28-12-2020 1886.5 1871.79 1873.2 1878.41
27-12-2020 1900.39 1869.23 1879.815 1873.61
25-12-2020 1866.655 1866.655 1866.655 1866.655
24-12-2020 1879.815 1866.655 1879.815 1866.655
23-12-2020 1880.925 1855.3 1872.99 1876.31
22-12-2020 1878.655 1857.08 1860.185 1873.1
21-12-2020 1884.395 1858.995 1877 1860.185
20-12-2020 1906.88 1855.095 1880.81 1876.88
18-12-2020 1882.4 1881.255 1881.54 1881.255
17-12-2020 1889.735 1877.465 1885.645 1881.7
16-12-2020 1896.39 1862.09 1864.6 1885.5
15-12-2020 1865.845 1844.825 1853.55 1864.65
14-12-2020 1855.495 1825.56 1827.9 1853.415
13-12-2020 1841.565 1818.69 1839.79 1827.06
11-12-2020 1839.745 1838.5 1838.5 1839.435
10-12-2020 1847.8 1824.02 1836.845 1839.7
09-12-2020 1850.15 1828.735 1840.04 1836.72
08-12-2020 1871.03 1825.52 1870.4 1840.1
07-12-2020 1875.33 1860.35 1862.435 1870.4
06-12-2020 1868.65 1822.18 1838.72 1862.4
04-12-2020 1839.63 1830.6 1839.5 1839.3
03-12-2020 1848.325 1829.07 1841.1 1838.665
02-12-2020 1844.055 1823.77 1831 1841.1
01-12-2020 1832.56 1807.52 1814.88 1830.485
30-11-2020 1817.395 1775.825 1777.03 1815.2
29-11-2020 1790.015 1764.5 1787.38 1778.05
27-11-2020 1824.5 1789.03 1824.5 1789.03
26-11-2020 1814.475 1774.42 1810.8 1788.56
25-11-2020 1818.37 1805.925 1807.6 1810.33
24-11-2020 1817.82 1801.68 1807.865 1807.695
23-11-2020 1839.01 1800.34 1837.6 1807.7
22-11-2020 1876.21 1830.965 1870.995 1837.99
20-11-2020 1871.26 1870.1 1871.26 1870.815
19-11-2020 1879.86 1860.755 1866.9 1870.9
18-11-2020 1874.43 1852.79 1872.16 1866.105
17-11-2020 1884.905 1863.65 1879.5 1872.345
16-11-2020 1893.525 1876.89 1888.84 1879.78
15-11-2020 1899.185 1864.355 1889.49 1889
13-11-2020 1890.405 1889.62 1890.4 1889.625
12-11-2020 1896.885 1874.045 1877.2 1889.465
11-11-2020 1883.925 1862.8 1865.515 1877.035
10-11-2020 1884.53 1856.345 1877.2 1865.66
09-11-2020 1890.51 1860.565 1862.695 1877.375
08-11-2020 1965.6 1850.545 1952.18 1862.3
06-11-2020 1961.5 1951.455 1951.455 1951.455
05-11-2020 1960.44 1935.605 1949.47 1951.225
04-11-2020 1952.825 1902.54 1903.03 1949.6
03-11-2020 1916.55 1881.385 1909.68 1903.12
02-11-2020 1910.64 1887.085 1895.755 1909.6
01-11-2020 1896.215 1873.455 1878.58 1895.7
29-10-2020 1889.87 1864.41 1868.875 1878.9
28-10-2020 1885.085 1859.945 1877.405 1867.435
27-10-2020 1911.005 1869.385 1907.495 1877.405
26-10-2020 1911.465 1897.915 1902.2 1907.135
25-10-2020 1908.63 1891.34 1901.51 1901.905
24-10-2020 1901.62 1901.62 1901.62 1901.62
22-10-2020 1930.5 1894.46 1904.3 1901.73
21-10-2020 1926.04 1893.895 1924.77 1904.225
20-10-2020 1931.505 1907.73 1908.6 1924.77
19-10-2020 1914.17 1894.73 1904.3 1907.08
18-10-2020 1918.615 1897.12 1900.115 1904.3
17-10-2020 1898.915 1898.915 1898.915 1898.915
15-10-2020 1914.065 1897.845 1908.565 1899.04
14-10-2020 1909.055 1889.56 1900.8 1908
13-10-2020 1913 1882.465 1891.7 1901.24
12-10-2020 1925.54 1886.44 1923.26 1891.135
11-10-2020 1933.4 1918.22 1927.695 1922.12
10-10-2020 1930.095 1930.095 1930.095 1930.095
08-10-2020 1930.965 1893.225 1894.2 1930.325
07-10-2020 1900.79 1881.99 1887.4 1893.32
06-10-2020 1898.115 1872.945 1879.1 1887.485
05-10-2020 1921.2 1875 1912.845 1877.45
04-10-2020 1918.855 1887.025 1902.465 1913.21
03-10-2020 1900.64 1900.64 1900.64 1900.64
01-10-2020 1917.195 1889.835 1905.455 1899.66
30-09-2020 1912.14 1884.74 1885.72 1905.39
29-09-2020 1902.37 1881.39 1897.57 1885.72
28-09-2020 1899.155 1875.545 1881.2 1897.57
27-09-2020 1883.12 1848.72 1863.08 1881.42
26-09-2020 1860.26 1860.26 1860.26 1860.26
24-09-2020 1875.21 1852.325 1869.255 1861.325
23-09-2020 1877.235 1848.76 1863.87 1868.455
22-09-2020 1905.415 1855.74 1900.6 1863.69
21-09-2020 1920.16 1894.67 1912.4 1899.635
20-09-2020 1955.71 1882.43 1950.71 1912.595
19-09-2020 1950.44 1950.44 1950.44 1950.44
17-09-2020 1963 1944.025 1944.41 1950.39
16-09-2020 1961.05 1932.945 1959.6 1944.255
15-09-2020 1973.72 1949.91 1954.425 1959.85
14-09-2020 1972.27 1948.385 1957.49 1954.425
13-09-2020 1962.675 1937.57 1939.995 1956.7
10-09-2020 1954.81 1937.185 1945.4 1940.43
09-09-2020 1966.575 1941.425 1946.905 1946.38
08-09-2020 1950.935 1920.125 1931.5 1946.905
07-09-2020 1940.935 1906.56 1931.1 1931.22
06-09-2020 1941.54 1924.35 1931.32 1928.735
05-09-2020 1932.935 1932.935 1932.935 1932.935
03-09-2020 1950.9 1916.405 1932.23 1933.52
02-09-2020 1951.135 1921.96 1942.8 1930.395
01-09-2020 1973.365 1932.6 1970.455 1942.8
31-08-2020 1992.54 1963.22 1967.6 1970.455
30-08-2020 1976.77 1954.39 1968.505 1967.9
29-08-2020 1964.445 1964.445 1964.445 1964.445
27-08-2020 1973.885 1923.28 1930.905 1964.77
26-08-2020 1976.965 1910.14 1954.725 1929.195
25-08-2020 1954.88 1902.855 1928.175 1954.025
24-08-2020 1937.66 1914.325 1928.77 1928.175
23-08-2020 1961.885 1923.85 1937.265 1929.105
22-08-2020 1939.45 1939.45 1939.45 1939.45
20-08-2020 1956.085 1911.555 1946.455 1940.895
19-08-2020 1955.44 1924.4 1929.75 1946.455
18-08-2020 2006.735 1924.9 2000.495 1929.75
17-08-2020 2015.745 1976.03 1985.6 2001.18
16-08-2020 1990.775 1929.68 1945.5 1984.465
15-08-2020 1944.44 1944.44 1944.44 1944.44
13-08-2020 1962.295 1932.235 1954.235 1944.27
12-08-2020 1966.31 1912.915 1917.31 1953.97
11-08-2020 1949.495 1862.83 1911.61 1917.31
10-08-2020 2030.27 1901.66 2027.4 1911.61
09-08-2020 2049.92 2019.175 2035.335 2027.775
08-08-2020 2033.43 2033.43 2033.43 2033.43
06-08-2020 2077.105 2015.465 2065.9 2035.21
05-08-2020 2069.84 2034.645 2038.285 2063.79
04-08-2020 2055.81 2009.575 2018.5 2038.285
03-08-2020 2020.08 1967.14 1977 2018.72
02-08-2020 1986.51 1960.62 1984.98 1976.905
01-08-2020 1975.03 1975.03 1975.03 1975.03
30-07-2020 1984.54 1955.315 1956.055 1975.69
29-07-2020 1971.88 1939.565 1970.675 1956.055
28-07-2020 1980.91 1941.56 1959.6 1970.675
27-07-2020 1981.385 1906.92 1942.215 1959.5
26-07-2020 1945.675 1900.31 1902.345 1942.42
25-07-2020 1901.77 1901.77 1901.77 1901.77
23-07-2020 1906.71 1881.525 1887.47 1901.6
22-07-2020 1898.435 1863.805 1872.065 1887.3
21-07-2020 1872.725 1840.82 1841.76 1872.065
20-07-2020 1843.54 1815.88 1817.315 1841.505
19-07-2020 1820.61 1805.795 1808.005 1817.315
16-07-2020 1812.04 1795.945 1797.485 1810.005
15-07-2020 1813.425 1795 1810.1 1797.355
14-07-2020 1815.16 1802.43 1809.385 1810.1
13-07-2020 1811.03 1790.17 1803.13 1809.46
12-07-2020 1813.46 1798.09 1800.585 1802.5
11-07-2020 1798.93 1798.93 1798.93 1798.93
09-07-2020 1810.835 1794.14 1801.94 1799.21
08-07-2020 1816.07 1795.745 1809.185 1803.17
07-07-2020 1818.115 1791.59 1794.2 1808.88
06-07-2020 1797.435 1773.74 1784.46 1794.615
05-07-2020 1787.185 1770.065 1775.045 1784.51
04-07-2020 1774.99 1774.99 1774.99 1774.99
02-07-2020 1784.9 1772.46 1776.23 1775.295
01-07-2020 1779.705 1757.62 1769.8 1775.32
30-06-2020 1789.26 1759.295 1782.395 1770.27
29-06-2020 1786.06 1764.785 1771.885 1780.145
28-06-2020 1775.805 1765.795 1773.855 1772.235
27-06-2020 1770.265 1770.265 1770.265 1770.265
25-06-2020 1772.285 1747.485 1762.8 1771.23
24-06-2020 1769.035 1754.655 1760.9 1762.025
23-06-2020 1779.42 1760.13 1768.78 1762.15
22-06-2020 1771.165 1747.55 1754.475 1767.53
21-06-2020 1763.215 1742.68 1749.715 1755.245
20-06-2020 1742.225 1742.225 1742.225 1742.225
18-06-2020 1745.425 1721.56 1722.765 1743.475
17-06-2020 1738.055 1717.62 1726.26 1722.765
16-06-2020 1730.415 1712.585 1727 1726.9
15-06-2020 1733.01 1716.67 1725.505 1727.205
14-06-2020 1734.235 1704.255 1730.135 1725.525
13-06-2020 1730.84 1730.84 1730.84 1730.84
11-06-2020 1743.075 1722.355 1728.7 1730.255
10-06-2020 1744.775 1721.65 1738.3 1727.34
09-06-2020 1740.175 1708.19 1714.29 1737.225
08-06-2020 1720.885 1692.29 1697.925 1714.55
07-06-2020 1700.755 1677.595 1684.49 1697.925
06-06-2020 1684.605 1684.605 1684.605 1684.605
04-06-2020 1716.8 1670.655 1713.955 1683.86
03-06-2020 1722.17 1697.23 1699.1 1713.955
02-06-2020 1732.34 1689.43 1727.5 1698.61
01-06-2020 1745.205 1721.495 1730.8 1727.92
31-05-2020 1744.805 1727.28 1739.805 1740.01
30-05-2020 1730.64 1730.64 1730.64 1730.64
28-05-2020 1738.14 1712.815 1718.9 1729.92
27-05-2020 1727.69 1707.565 1711.885 1719.105
26-05-2020 1716.09 1693.835 1712.1 1709.03
25-05-2020 1735.69 1707.74 1728.1 1710.9
24-05-2020 1734.54 1721.645 1734.54 1729.105
23-05-2020 1735.845 1735.845 1735.845 1735.845
21-05-2020 1740.35 1724.315 1726.225 1735.445
20-05-2020 1749.27 1717.245 1746.9 1726.5
19-05-2020 1753.975 1742.3 1745.7 1747.99
18-05-2020 1747.97 1725.98 1732.805 1744.905
17-05-2020 1765.47 1727.6 1747.12 1732.515
16-05-2020 1742.75 1742.75 1742.75 1742.75
14-05-2020 1751.7 1728.175 1730.6 1742.325
13-05-2020 1736.37 1711.1 1716.8 1730.635
12-05-2020 1718.31 1699.2 1703.2 1715.795
11-05-2020 1711.075 1693.45 1696.6 1702.345
10-05-2020 1712.525 1692.255 1702.635 1697.325
07-05-2020 1723.585 1701.48 1717.3 1702.22
06-05-2020 1722.26 1684.155 1685.58 1716.635
05-05-2020 1708.32 1682.17 1706.3 1685.655
04-05-2020 1711.81 1689.805 1702.575 1705.9
03-05-2020 1715.09 1692.105 1699.205 1701.39
02-05-2020 1700.245 1700.245 1700.245 1700.245
30-04-2020 1705.725 1670.305 1685.9 1700.4
29-04-2020 1721.96 1681.44 1713.2 1686.895
28-04-2020 1717.845 1698.075 1708.135 1712.7
27-04-2020 1715.305 1691.845 1715.305 1708.455
26-04-2020 1727.59 1706.265 1726.62 1715.305
25-04-2020 1727.145 1727.145 1727.145 1727.145
23-04-2020 1768.9 1710.725 1732.075 1729.045
22-04-2020 1739.07 1707.43 1713.6 1731.545
21-04-2020 1718.73 1680.45 1687.2 1714.79
20-04-2020 1698.06 1660.23 1694 1686.97
19-04-2020 1702.94 1671.7 1683.785 1694.78
16-04-2020 1718.99 1677.855 1716.1 1684.75
15-04-2020 1739.095 1708.215 1716.2 1718.365
14-04-2020 1731.895 1707.915 1729.4 1716.605
13-04-2020 1748.38 1708.82 1714.3 1727.99
12-04-2020 1723.31 1673.75 1690.445 1714.3
11-04-2020 1684.7 1684.7 1684.7 1684.7
09-04-2020 1698 1676 1683.8 1688.78
08-04-2020 1690.465 1643.705 1645.7 1683.6
07-04-2020 1657.09 1642.12 1646.925 1646.345
06-04-2020 1679.27 1642.81 1652.3 1648.66
05-04-2020 1669.465 1609.11 1619.37 1663.015
04-04-2020 1616.365 1616.365 1616.365 1616.365
02-04-2020 1626.35 1606.355 1613.765 1618.125
01-04-2020 1620.93 1582.74 1592.7 1613.765
31-03-2020 1601.195 1568.66 1575.5 1591.33
30-03-2020 1623.84 1569.875 1622.1 1571.44
29-03-2020 1642.73 1605.545 1627.37 1623.3
28-03-2020 1627.05 1627.05 1627.05 1627.05
26-03-2020 1640.54 1612.77 1633.49 1627.555
25-03-2020 1644.715 1596.145 1611.4 1631.525
24-03-2020 1642.355 1595.49 1628.6 1613.83
23-03-2020 1635.61 1551.41 1557.2 1620.47
22-03-2020 1561.31 1482.715 1505.345 1553.7
21-03-2020 1498.84 1498.84 1498.84 1498.84
19-03-2020 1516.225 1455.01 1471.53 1498.385
18-03-2020 1501.155 1463.16 1485.7 1471.825
17-03-2020 1546.46 1472.75 1527.7 1486.1
16-03-2020 1554.085 1465.705 1512.4 1528.58
15-03-2020 1575.775 1451.375 1562.32 1512.05
14-03-2020 1530.1 1530.1 1530.1 1530.1
12-03-2020 1598.05 1504.68 1577.5 1529.29
11-03-2020 1650.52 1560.76 1635.89 1577.89
10-03-2020 1671.36 1633.135 1650.37 1634.98
09-03-2020 1680.14 1641.695 1679.23 1649.37
08-03-2020 1703.525 1657.525 1696.785 1680.41
07-03-2020 1674.49 1674.49 1674.49 1674.49
06-03-2020 1674.525 1673.7 1674.52 1674.515
05-03-2020 1692.215 1642.535 1672.2 1674.3
04-03-2020 1674.67 1635.11 1635.96 1672.035
03-03-2020 1653.065 1631.93 1640.61 1635.96
02-03-2020 1649.375 1587.715 1589.605 1640.61
01-03-2020 1611.095 1575.62 1585.03 1589.645
28-02-2020 1586.455 1585.8 1585.8 1586.455
27-02-2020 1649.605 1562.98 1644.7 1586.05
26-02-2020 1660.445 1635.36 1641.07 1645.1
25-02-2020 1655.03 1624.905 1635.45 1640.8
24-02-2020 1663.2 1625.065 1659.32 1634.76
23-02-2020 1689.42 1643.9 1643.9 1659.3
21-02-2020 1643.615 1643.3 1643.4 1643.615
20-02-2020 1649.355 1619.025 1619.7 1643.39
19-02-2020 1623.785 1603.935 1611.5 1619.595
18-02-2020 1613.005 1599.585 1601.6 1611.41
17-02-2020 1605.145 1581.16 1581.6 1601.57
16-02-2020 1584.11 1578.895 1584.11 1581.255
14-02-2020 1583.9 1583.775 1583.785 1583.89
13-02-2020 1585.06 1573.13 1575.9 1583.8
12-02-2020 1578.36 1565.64 1566.1 1576.22
11-02-2020 1570.52 1561.92 1567.835 1565.905
10-02-2020 1574.105 1562.105 1571.925 1567.8
09-02-2020 1577.095 1568.06 1570.165 1572.225
07-02-2020 1574.8 1570.31 1570.395 1570.41
06-02-2020 1574.18 1560.165 1566.3 1570.3
05-02-2020 1568.345 1552.555 1556.535 1566.735
04-02-2020 1562.46 1547.535 1549.3 1556
03-02-2020 1579.77 1549.12 1576.875 1552.73
02-02-2020 1592.205 1569.44 1588.96 1576.845
31-01-2020 1589.4 1589.4 1589.4 1589.4
30-01-2020 1590.61 1570.995 1574.005 1589.145
29-01-2020 1586.02 1572.335 1577.27 1574.325
28-01-2020 1578.07 1563.385 1567.2 1577.12
27-01-2020 1583.12 1565.61 1581.775 1567.295
26-01-2020 1588.695 1571.055 1571.055 1581.975
24-01-2020 1571.555 1571.45 1571.45 1571.555
23-01-2020 1575.91 1556.61 1562.98 1571.385
22-01-2020 1568 1551.965 1558.7 1562.92
21-01-2020 1559.32 1550.225 1558.1 1558.8
20-01-2020 1568.685 1541.8 1560.9 1558.22
19-01-2020 1562.8 1541.6 1557.045 1560.05
17-01-2020 1557.3 1557.3 1557.3 1557.3
16-01-2020 1561.31 1549.45 1552.39 1557.23
15-01-2020 1569.7 1548.06 1556.26 1552.505
14-01-2020 1558.235 1546.085 1546.5 1556.27
13-01-2020 1548.97 1536.005 1548.1 1546.385
12-01-2020 1562.105 1546.54 1562.105 1547.9
10-01-2020 1562.3 1562.045 1562.2 1562.045
09-01-2020 1563.22 1545.8 1552.385 1561.96
08-01-2020 1561.405 1540.21 1556.305 1552.35
07-01-2020 1611.5 1552.295 1574.215 1556.5
06-01-2020 1577.395 1555.35 1565.9 1573.535
05-01-2020 1586.765 1551.64 1551.64 1565.8
03-01-2020 1569.2 1552.01 1552.08 1552.24
02-01-2020 1553.585 1528.045 1528.79 1552.3
01-01-2020 1531.43 1517.055 1517.24 1529.105
31-12-2019 1517.6 1517.24 1517.6 1517.24
30-12-2019 1525.415 1514.62 1514.9 1517.4
29-12-2019 1516.18 1510.825 1510.855 1515.13
27-12-2019 1511.4 1511.08 1511.4 1511.08
26-12-2019 1517.4 1507.42 1511.155 1511.4
25-12-2019 1512.675 1497.535 1503.98 1511.2
24-12-2019 1530.6 1464.9 1499.575 1503.98
23-12-2019 1500.595 1465.2 1485.64 1498.935
22-12-2019 1486.235 1477.57 1478.06 1485.5
20-12-2019 1478.21 1478.15 1478.21 1478.15
19-12-2019 1481.065 1475.92 1479.015 1478
18-12-2019 1481.77 1473.32 1475.675 1479
17-12-2019 1479.36 1470.55 1476.25 1475.545
16-12-2019 1480.615 1474.27 1476.2 1476.25
15-12-2019 1479.955 1473.24 1475.76 1476
13-12-2019 1475.9 1475.64 1475.9 1475.64
12-12-2019 1478.115 1461.95 1469.8 1475.66
11-12-2019 1486.81 1464.025 1474.8 1469.7
10-12-2019 1478.995 1462.79 1464.2 1474.7
09-12-2019 1469.2 1460.1 1461.5 1464.5
08-12-2019 1465.455 1458.78 1459.805 1461.62
06-12-2019 1460.48 1460.02 1460.48 1460.12
05-12-2019 1480.1 1448.4 1476.01 1460.4
04-12-2019 1480.435 1472.95 1474.3 1475.91
03-12-2019 1484.13 1471.515 1477.52 1474.4
02-12-2019 1481.845 1459.89 1462.555 1477.375
01-12-2019 1465.57 1454.035 1463.88 1462.5
29-11-2019 1463.96 1463.96 1463.96 1463.96
28-11-2019 1467.5 1453.12 1456.035 1463.66
27-11-2019 1467.6 1454.225 1454.28 1456.035
26-11-2019 1462 1452.595 1461.42 1454.19
25-11-2019 1462.94 1450.1 1455.2 1461.365
24-11-2019 1462.22 1454.135 1462.17 1455.1
22-11-2019 1462.38 1462 1462.335 1462.36
21-11-2019 1473.275 1461.415 1464.3 1462.135
20-11-2019 1475.735 1462.44 1471.265 1464.47
19-11-2019 1478.915 1466 1472.535 1471.61
18-11-2019 1475.455 1464.84 1471.4 1472.5
17-11-2019 1474.04 1456.445 1467.89 1471.33
15-11-2019 1468 1466.5 1466.5 1468
14-11-2019 1471.495 1462.485 1471.39 1468.36
13-11-2019 1474.73 1461.155 1463.695 1471.3
12-11-2019 1467.18 1455.955 1456.355 1463.515
11-11-2019 1460.535 1445.69 1455.935 1456.535
10-11-2019 1466.535 1448.29 1459.03 1455.8
08-11-2019 1459.07 1458.7 1459.07 1458.7
07-11-2019 1473.025 1456.27 1468.7 1458.9
06-11-2019 1492.3 1460.675 1490.435 1468.495
05-11-2019 1494.29 1482.68 1483.57 1490.5
04-11-2019 1509.83 1479.42 1509.4 1483.685
03-11-2019 1514.86 1504.495 1514.06 1509.82
31-10-2019 1516.185 1503.375 1512.6 1513.9
30-10-2019 1514.27 1493.85 1496.1 1512.9
29-10-2019 1496.66 1481.28 1488.05 1496.01
28-10-2019 1494.87 1481.1 1492.75 1481.1
27-10-2019 1508.28 1490.105 1504.245 1492.615
24-10-2019 1518.01 1500.715 1503.525 1504.415
23-10-2019 1504.08 1488.06 1492.07 1503.355
22-10-2019 1496.365 1487.61 1488.3 1491.91
21-10-2019 1489 1481 1485 1488
20-10-2019 1495.295 1481.6 1492.06 1484.43
17-10-2019 1494.175 1484.945 1492.2 1490.23
16-10-2019 1497.44 1480.5 1480.5 1491.89
15-10-2019 1491.625 1477.105 1481.46 1483.7
14-10-2019 1498.66 1477.265 1492.7 1481.005
13-10-2019 1497.17 1482.91 1487.35 1493.23
12-10-2019 1489.085 1489.085 1489.085 1489.085
10-10-2019 1503.25 1474.06 1495.065 1489.8
09-10-2019 1517.14 1491.2 1506 1494.2
08-10-2019 1512.46 1499.905 1506.065 1505.3
07-10-2019 1509.84 1486.965 1493.5 1505.54
06-10-2019 1509.855 1488.115 1509.855 1493.49
05-10-2019 1504.715 1504.715 1504.715 1504.715
03-10-2019 1516.35 1495.885 1505.58 1504.65
02-10-2019 1519.69 1495.9 1499.64 1504.96
01-10-2019 1505.205 1474.605 1479.3 1499.555
30-09-2019 1490.225 1459.16 1487.3 1479.19
29-09-2019 1500.64 1464.53 1494.8 1472.525
28-09-2019 1497.045 1497.045 1497.045 1497.045
26-09-2019 1507.475 1486.945 1504.8 1497.045
25-09-2019 1512.39 1500.535 1504.215 1504.905
24-09-2019 1535.185 1500.54 1532.4 1504.1
23-09-2019 1535.735 1515.68 1522.4 1531.61
22-09-2019 1526.87 1504.1 1512.16 1504.1
21-09-2019 1516.735 1516.735 1516.735 1516.735
19-09-2019 1517.145 1498.055 1499.4 1516.685
18-09-2019 1504.575 1489.045 1493.7 1499.04
17-09-2019 1511.63 1483.435 1501.5 1493.99
16-09-2019 1507.175 1493.525 1498.8 1501.1
15-09-2019 1512.215 1495.955 1504.81 1498.47
12-09-2019 1509.055 1483.2 1498.8 1483.2
11-09-2019 1524.255 1489.335 1497.1 1499.29
10-09-2019 1498.31 1485.295 1485.995 1497.1
09-09-2019 1501.05 1484.575 1498.9 1485.545
08-09-2019 1515.58 1497.66 1506.7 1499.19
07-09-2019 1506.15 1506.15 1506.15 1506.15
05-09-2019 1527.975 1502.65 1517.8 1506.28
04-09-2019 1553.08 1506.345 1552.2 1519.3
03-09-2019 1557.115 1533.93 1546.525 1552.53
02-09-2019 1549.79 1521.7 1529.55 1547.11
01-09-2019 1533.945 1519.4 1530.365 1529.55
31-08-2019 1520.3 1520.3 1520.3 1520.3
29-08-2019 1533.245 1517.055 1527.94 1520.12
28-08-2019 1550.435 1503 1538.905 1527.77
27-08-2019 1546.95 1531.98 1542.015 1539.06
26-08-2019 1544.725 1525.765 1527.8 1542.5
25-08-2019 1555.29 1522 1539.6 1527.44
24-08-2019 1526.31 1526.31 1526.31 1526.31
22-08-2019 1530.365 1481.1 1498.6 1481.1
21-08-2019 1504.69 1481.1 1502.7 1481.1
20-08-2019 1508.19 1496.575 1507.2 1502.4
19-08-2019 1508.65 1493.015 1496.93 1507.22
18-08-2019 1513.09 1493.32 1511.59 1495.99
17-08-2019 1513.245 1513.245 1513.245 1513.245
15-08-2019 1528.085 1503.775 1522.66 1512.5
14-08-2019 1527.125 1507.94 1516.655 1523.375
13-08-2019 1524.13 1494.15 1501.91 1500.1
12-08-2019 1535.13 1479.54 1510.615 1501.45
11-08-2019 1520.205 1487.395 1496.885 1511.3
10-08-2019 1497.25 1497.25 1497.25 1497.25
08-08-2019 1508.355 1494.83 1505.7 1495.2
07-08-2019 1509.65 1490.055 1499.86 1500.6
06-08-2019 1510.51 1472.335 1474.3 1501.4
05-08-2019 1474.995 1456.465 1469.25 1474.43
04-08-2019 1469.84 1436.73 1440.56 1463.4
03-08-2019 1441.16 1441.16 1441.16 1441.16
01-08-2019 1451.8 1430.39 1445.7 1440.56
31-07-2019 1450.1 1400.575 1411.3 1450.1
30-07-2019 1434.835 1410.585 1430.9 1411.69
29-07-2019 1433.34 1422.39 1426.8 1430.88
28-07-2019 1430 1414.82 1419.33 1426.925
27-07-2019 1418.535 1418.535 1418.535 1418.535
25-07-2019 1424.95 1413.445 1414.51 1418.76
24-07-2019 1433.885 1411.12 1425.7 1414.285
23-07-2019 1429.675 1416.415 1417.2 1425.5
22-07-2019 1430.765 1414.29 1425.195 1417.545
21-07-2019 1430.115 1422.31 1426.99 1424.875
20-07-2019 1425.06 1425.06 1425.06 1425.06
18-07-2019 1453.055 1418.1 1446.8 1418.1
17-07-2019 1448.175 1414.66 1426.5 1445.9
16-07-2019 1426.86 1400.18 1406.63 1426.645
15-07-2019 1418.385 1400.945 1415.16 1406.245
14-07-2019 1419.82 1407.81 1415.355 1413.915
13-07-2019 1415.445 1415.445 1415.445 1415.445
11-07-2019 1417 1403.175 1404.415 1415.445
10-07-2019 1427.255 1400.96 1418.4 1403.8
09-07-2019 1419.13 1389.985 1397.9 1419.01
08-07-2019 1400.14 1385.805 1395.42 1397.43
07-07-2019 1407.69 1391.825 1401.23 1395.46
06-07-2019 1398.865 1398.865 1398.865 1398.865
04-07-2019 1424.32 1386.665 1416.7 1399.47
03-07-2019 1422.1 1410.26 1419.97 1415.7
02-07-2019 1437.87 1412.085 1419.97 1423.4
01-07-2019 1423.3 1222.8 1382.7 1222.8
30-06-2019 1397.215 1381.78 1395.15 1382.4
27-06-2019 1424.6 1406.2 1409.36 1409.5
26-06-2019 1412.025 1399.7 1408.3 1409.75
25-06-2019 1422 1402.4 1421.25 1408.75
24-06-2019 1438.92 1412.125 1418.85 1423.27
23-06-2019 1421.275 1400.55 1400.6 1419.56
20-06-2019 1411.03 1382.575 1387.84 1399.05
19-06-2019 1393.22 1357.62 1359.15 1388.5
18-06-2019 1362.675 1341.5 1346.4 1360.27
17-06-2019 1354.475 1338.525 1340.1 1346.52
16-06-2019 1343.395 1332.825 1342 1339.54
13-06-2019 1358.385 1337.975 1342.5 1341.58
12-06-2019 1343.375 1332.35 1333.8 1342.36
11-06-2019 1338.495 1326.015 1326.98 1333.55
10-06-2019 1330.09 1319.8 1328.31 1329.55
09-06-2019 1337.875 1325.12 1335.4 1328.09
06-06-2019 1348.31 1330.21 1335.85 1340.7
05-06-2019 1340.025 1327.235 1332.25 1335.55
04-06-2019 1344.16 1324.425 1325.35 1330.25
03-06-2019 1329.25 1319.9 1325.05 1325.43
02-06-2019 1328.225 1306.52 1306.8 1324.99
30-05-2019 1307.1 1287.905 1288.23 1305.65
29-05-2019 1289.35 1274.975 1280.09 1288.85
28-05-2019 1285.775 1279.04 1279.72 1279.6
27-05-2019 1286.85 1276.105 1285.46 1279.5
26-05-2019 1287.675 1283.625 1285.61 1285.2
23-05-2019 1285.475 1280.7 1283.55 1284.9
22-05-2019 1287.49 1272.765 1273.7 1283.75
21-05-2019 1277.475 1272.425 1274.74 1273.62
20-05-2019 1278.175 1269.495 1277.67 1274.98
19-05-2019 1279.155 1273.725 1278.55 1277.75
16-05-2019 1289.125 1275.025 1286.59 1277.55
15-05-2019 1298.94 1284.05 1296.59 1286.65
14-05-2019 1301.075 1292.925 1297.17 1296.67
13-05-2019 1303.49 1293.65 1300.65 1297.03
12-05-2019 1301.425 1281.935 1287.15 1299.91
09-05-2019 1289.65 1283.05 1284.58 1286
08-05-2019 1288.335 1279.575 1281.3 1284.13
07-05-2019 1291.66 1279.325 1284.05 1280.88
06-05-2019 1288.85 1278.155 1281.35 1288.85
05-05-2019 1285.65 1276.925 1282.71 1280.33
02-05-2019 1282.675 1268.9 1270.65 1276.65
01-05-2019 1278.265 1266.305 1277.27 1270.54
30-04-2019 1287.27 1273.2 1283.4 1276.61
29-04-2019 1287.95 1279.82 1280.18 1283.6
28-04-2019 1286.88 1278.105 1285.95 1279.8
25-04-2019 1288.925 1275.875 1277.39 1286.25
24-04-2019 1282.75 1273.305 1275.53 1277.34
23-04-2019 1278.68 1268.705 1272.28 1275.37
22-04-2019 1276.71 1266.315 1275.4 1272.4
21-04-2019 1280.005 1273.25 1275.9 1273.25
17-04-2019 1277.875 1271.2 1274.37 1275.4
16-04-2019 1279.935 1273.015 1277.22 1274.14
15-04-2019 1288.915 1272.895 1288.02 1276.57
14-04-2019 1292.28 1282.475 1292.2 1287.89
11-04-2019 1296.025 1290.075 1292.67 1290.4
10-04-2019 1309.42 1288.75 1308.13 1292.6
09-04-2019 1310.83 1301.075 1304.63 1308.05
08-04-2019 1306.425 1296.525 1298.06 1304.14
07-04-2019 1303.975 1291.325 1292.3 1297.42
04-04-2019 1293.785 1284.375 1292.92 1290.15
03-04-2019 1294.525 1280.945 1290.55 1292.38
02-04-2019 1294.705 1288.375 1292.35 1289.91
01-04-2019 1293.325 1285.325 1287.73 1293.15
31-03-2019 1297.175 1285.15 1292.6 1287.67
28-03-2019 1299.88 1286.9 1290.6 1292.15
27-03-2019 1312.51 1288.525 1309.855 1290.55
26-03-2019 1319.525 1308.16 1315.61 1309.78
25-03-2019 1323.465 1312.68 1321.8 1315.52
24-03-2019 1324.625 1310.915 1313.355 1321.9
21-03-2019 1315.13 1306.84 1309.55 1313.38
20-03-2019 1320.525 1303.525 1313.05 1309.46
19-03-2019 1317.085 1298.75 1305.75 1316.875
18-03-2019 1311.155 1302.42 1303.605 1306.55
17-03-2019 1306.885 1298.225 1302.95 1303.7
14-03-2019 1306.63 1293.91 1296.15 1301.38
13-03-2019 1310.635 1292.88 1309.755 1296.28
12-03-2019 1312.875 1300.56 1302.16 1309.28
11-03-2019 1302.325 1291.985 1293.54 1302.01
10-03-2019 1299.315 1290.405 1298.855 1294.15
07-03-2019 1300.93 1285.125 1285.72 1299.275
06-03-2019 1289.1 1281.18 1286.1 1285.67
05-03-2019 1291.085 1283.55 1287.86 1286.05
04-03-2019 1289.79 1281.215 1286.72 1287.81
03-03-2019 1297.28 1282.93 1295.94 1286.72
28-02-2019 1315.345 1290.155 1314.41 1292.765
27-02-2019 1327.28 1312.545 1320.25 1313.57
26-02-2019 1330.135 1317.01 1329.255 1319.85
25-02-2019 1330.405 1323.48 1327.5 1329.05
24-02-2019 1332.75 1325.175 1327.855 1327.44
22-02-2019 1327.625 1327.625 1327.625 1327.625
21-02-2019 1333.27 1321.63 1324.46 1327.875
20-02-2019 1341.595 1322.05 1336.725 1323.4
19-02-2019 1346.925 1336.935 1339.93 1338.52
18-02-2019 1341.955 1322.78 1326.35 1341.55
17-02-2019 1327.825 1320.58 1321.625 1326.9
14-02-2019 1323.375 1311.325 1312.7 1323.375
13-02-2019 1314.565 1303.065 1306.68 1312.49
12-02-2019 1318.385 1304.125 1311.3 1306.18
11-02-2019 1314.975 1306.47 1307.96 1310.8
10-02-2019 1315.01 1303.675 1313.71 1308.17
07-02-2019 1315.885 1307.705 1310.21 1314.93
06-02-2019 1312.185 1302.685 1307.71 1310.2
05-02-2019 1316.085 1305.605 1314.66 1306.5
04-02-2019 1316.965 1310.625 1312.005 1315.27
03-02-2019 1318.335 1308.7 1318.275 1312.15
31-01-2019 1323.615 1316.125 1321.01 1318.625
30-01-2019 1326.465 1317.415 1320.33 1322.08
29-01-2019 1320.125 1309.15 1311.66 1319.71
28-01-2019 1312.23 1302.625 1303.24 1311.4
27-01-2019 1304.645 1297.67 1302.34 1303.5
24-01-2019 1303.785 1279.82 1280.85 1303.43
23-01-2019 1285.07 1276.875 1282.8 1281.17
22-01-2019 1286.725 1278.585 1285.04 1282.73
21-01-2019 1285.725 1277.365 1280.18 1285.18
20-01-2019 1283.78 1276.7 1282.855 1280.28
17-01-2019 1292.66 1280.605 1291.99 1281.21
16-01-2019 1295.525 1288.805 1293.9 1291.7
15-01-2019 1295.125 1287.87 1289.86 1293.61
14-01-2019 1294.77 1286.825 1292.47 1289.85
13-01-2019 1296.03 1287.925 1288.2 1291.3
10-01-2019 1295.33 1286.825 1286.95 1287.55
09-01-2019 1297.225 1286.09 1293.1 1286.4
08-01-2019 1294.01 1280.115 1284.95 1293.13
07-01-2019 1290.365 1279.45 1289.44 1285.55
06-01-2019 1295.21 1282.615 1286.05 1289.14
03-01-2019 1298.6 1276.725 1294.05 1284.95
02-01-2019 1295.005 1284.735 1287.05 1294.66
01-01-2019 1288.7 1278.8 1281.6 1284.55
30-12-2018 1284.235 1277.375 1280.05 1282.62
27-12-2018 1282.16 1274.275 1275.4 1280.75
26-12-2018 1279.085 1266.645 1267.16 1274.84
25-12-2018 1279.225 1264.65 1270.23 1267.05
24-12-2018 1270.225 1270.225 1270.225 1270.225
23-12-2018 1270.13 1257.93 1258.46 1269.13
20-12-2018 1262.92 1253.885 1260.85 1255.66
19-12-2018 1266.655 1242.695 1243.105 1259.8
18-12-2018 1258.28 1241.665 1249.98 1242.95
17-12-2018 1250.49 1244.93 1245.7 1249.49
16-12-2018 1248.275 1235.59 1237.45 1245.88
13-12-2018 1243.28 1232.845 1242.01 1238.42
12-12-2018 1246.975 1240.13 1246.16 1242.05
11-12-2018 1247.435 1241.93 1243.5 1245.55
10-12-2018 1249.725 1240.955 1244.32 1242.52
09-12-2018 1251.875 1241.63 1248.16 1244.47
06-12-2018 1250.28 1237.285 1238.03 1248.68
05-12-2018 1244.475 1234.72 1238.07 1237.85
04-12-2018 1239.49 1233.32 1238.85 1237.19
03-12-2018 1242.095 1230.425 1230.8 1238.63
02-12-2018 1235.03 1221.22 1223.105 1230.82
29-11-2018 1225.78 1216.58 1224.3 1222.105
28-11-2018 1229.18 1220.325 1220.7 1223.97
27-11-2018 1226.635 1211.175 1215.05 1221.18
26-11-2018 1225.385 1211.86 1222.45 1215.04
25-11-2018 1228.335 1221.62 1223.66 1222.27
22-11-2018 1228.78 1220.275 1227.05 1223.19
21-11-2018 1229.28 1224.825 1225.51 1227.45
20-11-2018 1230.295 1219.675 1222.005 1226.02
19-11-2018 1229 1219.95 1224.09 1221.69
18-11-2018 1225.475 1217.93 1222.05 1224.16
15-11-2018 1225.495 1213.095 1213.41 1221.225
14-11-2018 1216.34 1208.015 1211.01 1213.38
13-11-2018 1216.345 1197.605 1202.855 1210.9
12-11-2018 1205.41 1196.29 1201.355 1202.14
11-11-2018 1211.685 1199.955 1209.41 1200.66
08-11-2018 1223.725 1206.72 1223.45 1209.725
07-11-2018 1227.25 1220.14 1226.76 1223.49
06-11-2018 1236.085 1223.12 1227.3 1224.82
05-11-2018 1236.155 1223.46 1231.5 1226.65
04-11-2018 1235.34 1226.81 1233.46 1231.68
01-11-2018 1236.6 1229.74 1234.37 1232.89
31-10-2018 1237.6 1214.625 1215.24 1233.24
30-10-2018 1223.505 1212 1223.04 1214.72
29-10-2018 1230.835 1219.85 1230.06 1223.15
28-10-2018 1235.63 1224.45 1234.55 1229.75
25-10-2018 1243.39 1229.99 1232.41 1233.59
24-10-2018 1239.41 1228.02 1233.96 1232.23
23-10-2018 1234.775 1225.565 1231.15 1234.775
22-10-2018 1239.875 1221.625 1222.255 1230.49
21-10-2018 1229.78 1220.07 1228.21 1222.17
18-10-2018 1230.85 1223.08 1225.65 1226.32
17-10-2018 1230.385 1218.62 1222.12 1225.75
16-10-2018 1229.63 1220.535 1225 1221.32
15-10-2018 1232.535 1223.505 1227.34 1224.43
14-10-2018 1233.47 1217.87 1218.05 1226.94
11-10-2018 1223.995 1215.795 1223.53 1217.93
10-10-2018 1226.425 1191.23 1194.34 1224.33
09-10-2018 1194.99 1185.305 1189.6 1194.78
08-10-2018 1192.03 1183.36 1188.3 1189.62
07-10-2018 1204.17 1183.86 1203.44 1188.01
04-10-2018 1205.94 1197.155 1199.855 1202.86
03-10-2018 1206.85 1195.93 1198.05 1199.66
02-10-2018 1208.52 1196.655 1204.13 1197.37
01-10-2018 1208.455 1188.655 1188.855 1203.1
30-09-2018 1192.42 1184.52 1192.05 1188.47
27-09-2018 1193.78 1180.83 1183.5 1192.09
26-09-2018 1198.835 1181.32 1195.05 1182.8
25-09-2018 1202.685 1190.61 1201.5 1194.46
24-09-2018 1203.505 1197.005 1199.21 1201.13
23-09-2018 1204.34 1194.385 1200.96 1198.86
20-09-2018 1211.25 1191.755 1206.88 1199.55
19-09-2018 1208.475 1201.255 1203.85 1207.58
18-09-2018 1206.385 1197.97 1198.21 1203.99
17-09-2018 1203.745 1195.875 1201.66 1198.35
16-09-2018 1205.03 1192.82 1194.005 1200.93
13-09-2018 1208.79 1192.965 1201.59 1193.71
12-09-2018 1212.83 1200.17 1206.71 1201.44
11-09-2018 1208.705 1192.675 1198.15 1206.19
10-09-2018 1199.555 1187.765 1195.5 1198.29
09-09-2018 1198.545 1191.56 1194.52 1195.88
06-09-2018 1203.705 1193.425 1200.41 1195.86
05-09-2018 1207.08 1195.73 1197.28 1200.15
04-09-2018 1198.535 1190.86 1191.95 1196.75
03-09-2018 1202.2 1189.695 1200.76 1191.31
02-09-2018 1204.045 1195.75 1200.29 1201.15
30-08-2018 1209 1198.595 1200.34 1201.09
29-08-2018 1208.05 1196.185 1206.95 1199.88
28-08-2018 1207.45 1201.285 1201.54 1206.66
27-08-2018 1214.525 1199.695 1210.87 1201.1
26-08-2018 1212.5 1203.105 1207.255 1211.35
23-08-2018 1208.655 1183.125 1185.51 1205.97
22-08-2018 1196.825 1183.735 1196.1 1185.31
21-08-2018 1201.755 1192.57 1196.2 1195.51
20-08-2018 1197.13 1187.62 1190.55 1196.13
19-08-2018 1191.875 1182.75 1183.5 1191.875
16-08-2018 1185.28 1171.81 1173.76 1184.77
15-08-2018 1182.08 1160.31 1175.63 1174.16
14-08-2018 1194.835 1173.22 1194.38 1174.88
13-08-2018 1198.855 1192.075 1194.27 1194.03
12-08-2018 1214.085 1191.625 1212.8 1193.64
09-08-2018 1217.135 1205.745 1212.71 1211.3
08-08-2018 1217.475 1210.745 1213.66 1212.35
07-08-2018 1216.035 1206.595 1211.05 1213.61
06-08-2018 1216.335 1207.75 1208.43 1211.02
05-08-2018 1218.085 1206.62 1213.96 1206.94
02-08-2018 1220.08 1204.355 1208.855 1213.43
01-08-2018 1221.335 1207.02 1216.66 1207.86
31-07-2018 1224.98 1215.77 1224.26 1216.06
30-07-2018 1228.38 1214.475 1221.69 1223.83
29-07-2018 1225.295 1219.08 1223.55 1221.8
26-07-2018 1227.475 1217.505 1223.85 1223.38
25-07-2018 1235.435 1222.32 1231.85 1222.68
24-07-2018 1234.295 1223.18 1224.51 1231.61
23-07-2018 1229.65 1218.18 1224.9 1224.55
22-07-2018 1235.5 1222.27 1231.13 1224.54
19-07-2018 1232.65 1215.88 1223.855 1231.77
18-07-2018 1228.93 1211.795 1227.14 1222.8
17-07-2018 1229.365 1221.11 1227.75 1227.18
16-07-2018 1245.135 1226.125 1240.755 1227.52
15-07-2018 1245.78 1238.31 1241.61 1240.82
12-07-2018 1248.28 1236.855 1246.97 1241.52
11-07-2018 1248.765 1241.23 1242.71 1247.15
10-07-2018 1257.105 1241.455 1255.76 1242.16
09-07-2018 1260.5 1247.28 1257.85 1255.65
08-07-2018 1266.135 1254.955 1255.125 1257.72
05-07-2018 1258.965 1252.73 1257.5 1254.99
04-07-2018 1259.975 1251.215 1256.21 1257.76
03-07-2018 1261.315 1252.32 1252.49 1256.95
02-07-2018 1257.11 1237.83 1242.05 1252.93
01-07-2018 1254.4 1239.635 1252.6 1241.97
28-06-2018 1255.775 1246.17 1247.95 1253
27-06-2018 1254.38 1245.865 1252.47 1248.25
26-06-2018 1260.2 1250.94 1258.46 1252.02
25-06-2018 1267.935 1254.72 1266.24 1258.99
24-06-2018 1272.785 1264.43 1269.28 1266
21-06-2018 1271.28 1266.6 1267.6 1269.28
20-06-2018 1270.31 1261.375 1268.35 1267.2
19-06-2018 1276.585 1267.58 1275.11 1268.11
18-06-2018 1284.26 1270.325 1279 1274.72
17-06-2018 1282.685 1277.025 1279.16 1278.31
14-06-2018 1303.355 1275.35 1302.34 1279.84
13-06-2018 1309.53 1297.43 1300.05 1302.22
12-06-2018 1301.325 1292.52 1295.86 1299.71
11-06-2018 1300.49 1293.185 1300.27 1295.97
10-06-2018 1302.39 1293.98 1299.3 1300.15
07-06-2018 1300.74 1293.98 1297.45 1298.75
06-06-2018 1303.17 1295.03 1296.81 1297.125
05-06-2018 1301.925 1293.86 1297.01 1297
04-06-2018 1300.73 1289.98 1292.34 1296.14
03-06-2018 1298.135 1290.29 1293.255 1291.98
31-05-2018 1300.75 1290.85 1299.05 1293.15
30-05-2018 1306.68 1297.75 1301.76 1298.32
29-05-2018 1304.585 1295.82 1299.88 1301.48
28-05-2018 1306.32 1293.79 1297.85 1298.86
27-05-2018 1300.255 1295.455 1299.275 1298.11
24-05-2018 1307.945 1299.81 1304.91 1301.61
23-05-2018 1306.69 1292.78 1294.24 1304.88
22-05-2018 1297.98 1288.12 1291.36 1293.75
21-05-2018 1296.28 1287.78 1292.74 1291.32
20-05-2018 1294.68 1282.005 1291.605 1294.68
17-05-2018 1294.435 1286.015 1290.7 1292.5
16-05-2018 1294.585 1285.655 1290.99 1291
15-05-2018 1297.13 1286.37 1291.12 1291.03
14-05-2018 1315.055 1288.535 1314.25 1290.67
13-05-2018 1322.585 1312.645 1318.16 1312.82
10-05-2018 1326.16 1317.78 1321.45 1318.22
09-05-2018 1322.935 1310.8 1312.07 1321.4
08-05-2018 1317.555 1304.375 1315.07 1312.78
07-05-2018 1317.825 1305.995 1314.55 1315.71
06-05-2018 1318.91 1310.155 1315.05 1314.3
03-05-2018 1315.455 1307.98 1312.75 1315.05
02-05-2018 1318.23 1305.35 1305.75 1312.09
01-05-2018 1313.595 1303.785 1304.8 1304.85
30-04-2018 1316.545 1301.735 1316.36 1303.98
29-04-2018 1325.185 1310.285 1322.8 1315.36
26-04-2018 1325.4 1315.44 1317.5 1322.8
25-04-2018 1326.65 1315.25 1323.4 1317.27
24-04-2018 1332.25 1318.775 1330.7 1323.33
23-04-2018 1332.855 1322.555 1324.87 1330.68
22-04-2018 1335.635 1322.035 1334.8 1325
19-04-2018 1346.385 1334.895 1345.89 1335.13
18-04-2018 1354.85 1341.02 1349.2 1345.6
17-04-2018 1355.91 1342.1 1347.25 1349.32
16-04-2018 1349.61 1337.575 1346.02 1347.29
15-04-2018 1350.74 1340.105 1343.105 1345.92
12-04-2018 1347.335 1335.33 1335.55 1345.46
11-04-2018 1353.41 1333.745 1352.76 1335.47
10-04-2018 1365.37 1335.6 1340.875 1353.29
09-04-2018 1342.73 1331.2 1336.65 1340.875
08-04-2018 1338.125 1326.8 1333.34 1336.25
05-04-2018 1336.4 1321.2 1327.5 1333
04-04-2018 1335.115 1322.625 1333.25 1326.55
03-04-2018 1348.26 1330.18 1332.96 1333.35
02-04-2018 1342.685 1328.725 1340.75 1332.8
01-04-2018 1344.975 1324.755 1325.755 1336.4
29-03-2018 1320.83 1320.83 1320.83 1320.83
28-03-2018 1329.375 1320.51 1324.35 1325
27-03-2018 1347.23 1322 1345.75 1325
26-03-2018 1356.84 1340 1353.505 1344.71
25-03-2018 1356.985 1343.375 1348.16 1353.5
22-03-2018 1350.4 1327.045 1329.34 1347.22
21-03-2018 1335.02 1324.625 1331.87 1330.65
20-03-2018 1336.715 1307.975 1310.83 1332.18
19-03-2018 1320.075 1305.015 1317.23 1308.5
18-03-2018 1320.555 1307.72 1313.855 1314.5
15-03-2018 1321.87 1309.48 1316.56 1313.85
14-03-2018 1328.135 1313.125 1324.62 1313.125
13-03-2018 1333.875 1321.5 1333.875 1325
12-03-2018 1332.18 1314.235 1322.9 1331.5
11-03-2018 1326.5 1315.175 1323.9 1323.05
08-03-2018 1326.605 1313.06 1321.77 1323.5
07-03-2018 1329.17 1318.455 1323.85 1322.07
06-03-2018 1340.625 1322.125 1334.765 1325.59
05-03-2018 1338.73 1318.08 1320.35 1334.69
04-03-2018 1328.005 1317.435 1323.71 1320.43
01-03-2018 1326.255 1315.12 1316.55 1322.5
28-02-2018 1321.185 1302.765 1319.13 1317.03
27-02-2018 1323.38 1315.61 1318.65 1320
26-02-2018 1336.88 1313.49 1333.28 1318.59
25-02-2018 1341.055 1326.57 1329.71 1329.725
22-02-2018 1332.93 1325.105 1331.85 1328.95
21-02-2018 1332.41 1320.83 1324.5 1331.96
20-02-2018 1336.275 1320.755 1329.71 1323.5
19-02-2018 1348.155 1328.125 1347.91 1328.125
18-02-2018 1352.305 1344.08 1349.64 1347.5
15-02-2018 1361.94 1344.055 1353.75 1352.4
14-02-2018 1357.14 1348.515 1350.51 1353.39
13-02-2018 1355.63 1320.795 1329.16 1350.42
12-02-2018 1331.035 1321.52 1324.13 1329.45
11-02-2018 1326.39 1315.115 1315.505 1322.6
08-02-2018 1322.78 1309.93 1319.43 1316.25
07-02-2018 1322.78 1306.99 1317.4 1319.04
06-02-2018 1332.475 1311.93 1324.645 1319.19
05-02-2018 1346.25 1320.205 1341.2 1324.56
04-02-2018 1343.73 1328.9 1331.16 1339.45
01-02-2018 1350.28 1327.375 1348.75 1333.17
31-01-2018 1351.205 1337.25 1345 1348.92
30-01-2018 1348.725 1332.7 1337.47 1345.05
29-01-2018 1348.85 1334.405 1335.625 1338.71
28-01-2018 1352.505 1337.51 1350.725 1337.625
25-01-2018 1357.21 1344.4 1347.35 1351.875
24-01-2018 1366.26 1342.68 1357.62 1347.5
23-01-2018 1362.55 1339.42 1341.16 1358.5
22-01-2018 1343.95 1331.36 1333.61 1339.8
21-01-2018 1335.885 1328.54 1334.57 1334.01
18-01-2018 1338.12 1323.575 1324.7 1331.6
17-01-2018 1333.385 1322.925 1327.13 1326
16-01-2018 1344.12 1326.155 1339.13 1326.34
15-01-2018 1343.025 1331.795 1339.68 1338.49
14-01-2018 1345 1336.155 1336.355 1340.8
11-01-2018 1341.18 1321.755 1322.33 1335.5
10-01-2018 1325.775 1315.675 1317.22 1322.42
09-01-2018 1326.95 1308.3 1311.91 1316.86
08-01-2018 1321.155 1307.93 1320.135 1311.1
07-01-2018 1322.385 1314.835 1321.05 1320.4
04-01-2018 1323.85 1313.68 1322.15 1319.59
03-01-2018 1327.875 1305.85 1313.21 1327.875
02-01-2018 1321.625 1307.485 1317.7 1313.21
01-01-2018 1320.805 1302.68 1302.99 1317.6
31-12-2017 1302.55 1302.55 1302.55 1302.55
28-12-2017 1307.98 1293.825 1294.46 1302.8
27-12-2017 1297.405 1286.97 1287.37 1295.01
26-12-2017 1289.38 1281.285 1284 1287.16
25-12-2017 1285.9 1273.42 1274.02 1282.95
24-12-2017 1275.25 1275.01 1275.01 1275.25
21-12-2017 1279.565 1263.595 1266.68 1275.25
20-12-2017 1269.295 1263.185 1265.45 1266.68
19-12-2017 1268.18 1258.155 1259.3 1265.48
18-12-2017 1265.79 1258.23 1261.95 1261.7
17-12-2017 1265.145 1251.155 1254.29 1261.73
14-12-2017 1262.12 1251.3 1253 1254.3
13-12-2017 1259.3 1250.6 1254.5 1253
12-12-2017 1258.07 1239.425 1242.95 1255.72
11-12-2017 1246.48 1236.46 1242.35 1244.16
10-12-2017 1251.915 1240.73 1248.05 1242.18
07-12-2017 1252.59 1244.005 1246.75 1248.35
06-12-2017 1264.725 1242.125 1263.99 1247.05
05-12-2017 1269.58 1260.725 1266.2 1264.5
04-12-2017 1278.94 1260.125 1276.18 1265.97
03-12-2017 1277.445 1271.93 1274.43 1276.18
30-11-2017 1289.88 1271.13 1274.83 1280.505
29-11-2017 1285.585 1270.315 1278.93 1274.82
28-11-2017 1296.945 1278.93 1294.03 1278.93
27-11-2017 1297.425 1290.78 1294.74 1294
26-11-2017 1299.38 1286.8 1288.14 1294.36
23-11-2017 1293.3 1286.15 1291.11 1288.23
22-11-2017 1293.28 1287.54 1291.83 1291.25
21-11-2017 1294.98 1279.1 1281.05 1292.17
20-11-2017 1285.18 1276.38 1276.95 1280.53
19-11-2017 1294.95 1275.09 1292.99 1276.92
16-11-2017 1297.38 1278.3 1278.55 1294.37
15-11-2017 1281.78 1275.26 1278.4 1278.56
14-11-2017 1289.46 1276.93 1280.19 1278.25
13-11-2017 1283.98 1270.8 1278.1 1280.1
12-11-2017 1279.98 1274.3 1275.08 1278.35
09-11-2017 1287.14 1273.5 1285.61 1276.14
08-11-2017 1288.58 1280.04 1281.8 1285
07-11-2017 1287.48 1276.02 1277.03 1281.46
06-11-2017 1281.35 1272 1281.35 1275.32
05-11-2017 1283.28 1266.4 1269.65 1282.05
02-11-2017 1279.44 1265.77 1276.86 1269.85
01-11-2017 1284.48 1273.73 1274.67 1276
31-10-2017 1281.18 1268 1270.94 1274.4
30-10-2017 1278.11 1267.82 1276.39 1271.58
29-10-2017 1279.28 1269 1273.6 1276.25
26-10-2017 1274.28 1264 1267.95 1273.35
25-10-2017 1282.6 1266 1278.16 1267.11
24-10-2017 1280.28 1271.06 1276.53 1277.41
23-10-2017 1283.75 1273.77 1281.72 1276.73
22-10-2017 1283.36 1272.61 1277.66 1282.07
19-10-2017 1291.15 1278.05 1289.94 1280.73
18-10-2017 1290.41 1276.8 1281.22 1289.79
17-10-2017 1288.9 1277.08 1285.1 1281.17
16-10-2017 1296.36 1281.7 1296.17 1285.2
15-10-2017 1306.38 1290.95 1303.31 1294.74
12-10-2017 1304.88 1291.19 1293.93 1304.88
11-10-2017 1297.58 1289.74 1291.96 1293.75
10-10-2017 1293.78 1284.67 1288.2 1291.8
09-10-2017 1294.48 1282.23 1283.76 1287.85
08-10-2017 1285.68 1275.4 1277.07 1284.11
05-10-2017 1276.61 1260.8 1268.52 1276.03
04-10-2017 1279.38 1266.88 1275.31 1268.05
03-10-2017 1282.38 1270.81 1271.75 1274.7
02-10-2017 1274.88 1268.48 1270.91 1271.36
01-10-2017 1279.1 1270.47 1278.78 1271.13
28-09-2017 1290.38 1278.04 1287.05 1279.45
27-09-2017 1288.98 1277.88 1283.3 1287.3
26-09-2017 1296.22 1281.13 1293.6 1281.13
25-09-2017 1313.61 1293.05 1309.6 1293.9
24-09-2017 1311.88 1290.87 1295.85 1310.55
21-09-2017 1298.8 1291.36 1291.75 1297.38
20-09-2017 1301.74 1288.27 1301.46 1291.4
19-09-2017 1316.48 1296.2 1310.9 1301.03
18-09-2017 1311.98 1305.53 1307.91 1311.28
17-09-2017 1319.71 1304.84 1318.71 1307.57
14-09-2017 1334.33 1319.63 1330.82 1319.63
13-09-2017 1330.58 1316.06 1323.3 1329.83
12-09-2017 1334.88 1320.91 1333.23 1323.25
11-09-2017 1332.16 1322.74 1327.74 1331.94
10-09-2017 1339.38 1326.48 1337.35 1327.32
07-09-2017 1357.63 1343.04 1348.78 1346.71
06-09-2017 1349.96 1332.6 1334.14 1349.2
05-09-2017 1342.52 1331.81 1340.11 1334.15
04-09-2017 1344.48 1327.06 1333.3 1339.33
03-09-2017 1339.58 1332.29 1335.725 1334.68
31-08-2017 1328.77 1316.71 1321.62 1324.97
30-08-2017 1323.78 1300.8 1308.35 1322.07
29-08-2017 1313.78 1305.26 1310.41 1308.76
28-08-2017 1325.99 1305.15 1314.63 1309.5
27-08-2017 1312.38 1291.9 1292.43 1310.49
24-08-2017 1294.07 1279.96 1286.2 1291.16
23-08-2017 1291.31 1284.79 1290.51 1286.33
22-08-2017 1291.28 1282.7 1284.78 1290.62
21-08-2017 1292.55 1282.1 1290.83 1284.73
20-08-2017 1293.48 1280.6 1284.5 1291.23
17-08-2017 1301.18 1283.71 1288.74 1284.5
16-08-2017 1290.38 1282.13 1283.8 1288.01
15-08-2017 1284.28 1267.89 1271.66 1283.1
14-08-2017 1282.06 1267.62 1281.2 1272.13
13-08-2017 1289.62 1278.77 1289.17 1281.95
10-08-2017 1291.9 1281.46 1286.43 1289.21
09-08-2017 1288.08 1274.7 1277.46 1286.9
08-08-2017 1278.98 1260.95 1261.29 1277.55
07-08-2017 1265.68 1251.66 1257.38 1260.65
06-08-2017 1260.38 1255.86 1257.96 1257.7
03-08-2017 1270.24 1254.48 1268.55 1258.6
02-08-2017 1271.18 1258.6 1266.46 1268.65
01-08-2017 1273.18 1263.08 1269.11 1266.7
31-07-2017 1274.28 1263.63 1269.75 1269.05
30-07-2017 1271.05 1265.87 1270.66 1269.55
27-07-2017 1270.98 1257.5 1259.36 1269.25
26-07-2017 1265.08 1254.7 1260.27 1259.05
25-07-2017 1263.49 1243.86 1249.9 1261.1
24-07-2017 1257.98 1249.05 1254.85 1249.05
23-07-2017 1259.08 1251.9 1255.05 1255.25
20-07-2017 1256.08 1243.4 1244.51 1254.9
19-07-2017 1247.78 1235.38 1241.2 1244.74
18-07-2017 1244.28 1236.3 1242.91 1240.87
17-07-2017 1244.88 1232.91 1234.35 1242.46
16-07-2017 1236.28 1228.25 1229.77 1234.4
13-07-2017 1232.9 1215.09 1217.79 1228.98
12-07-2017 1224.68 1216.79 1218.62 1217.46
11-07-2017 1225.98 1214.33 1216.77 1220
10-07-2017 1217.78 1208.26 1214.54 1217.5
09-07-2017 1215.58 1204.99 1213.7 1214.34
06-07-2017 1227.48 1207.41 1225 1212.9
05-07-2017 1229.18 1222.76 1226.89 1225.15
04-07-2017 1228.91 1217.54 1224.21 1226.95
03-07-2017 1226.68 1220.72 1221.76 1223.98
02-07-2017 1242.83 1218.7 1242.63 1220.46
29-06-2017 1248.35 1239.96 1245.96 1241.6
28-06-2017 1253.28 1239.9 1249.58 1245.74
27-06-2017 1254.78 1247.32 1247.32 1249.32
26-06-2017 1253.28 1241.4 1244.6 1247.1
25-06-2017 1258.25 1237 1257.9 1244.45
22-06-2017 1259.18 1249.8 1251.23 1256.9
21-06-2017 1254.72 1246.3 1246.7 1250.62
20-06-2017 1248.18 1241.24 1243.98 1246.55
19-06-2017 1248.2 1241.36 1244.16 1243.2
18-06-2017 1255.7 1243.13 1253.71 1243.25
15-06-2017 1257.48 1251.6 1254.6 1253.63
14-06-2017 1266.62 1251.74 1260.2 1254
13-06-2017 1279.45 1257.28 1266.6 1261.18
12-06-2017 1269.18 1259.69 1265.75 1265.85
11-06-2017 1270.48 1263.75 1267.12 1265.74
08-06-2017 1280.85 1264.72 1280.6 1266.4
07-06-2017 1289.18 1271.42 1286.8 1278.4
06-06-2017 1294.55 1282.78 1294.33 1287.35
05-06-2017 1296.02 1279.7 1280.43 1294
04-06-2017 1283.34 1277.88 1280 1279.95
01-06-2017 1279.98 1259.05 1265.69 1279.98
31-05-2017 1270.41 1261.58 1268.98 1265.65
30-05-2017 1274.18 1259.5 1262.95 1268.6
29-05-2017 1270.53 1259.41 1266.9 1263.1
28-05-2017 1268.91 1265.17 1267.68 1266.98
25-05-2017 1269.88 1252.9 1255.89 1267.05
24-05-2017 1259.75 1253.91 1258.25 1255.76
23-05-2017 1258.97 1247.9 1251.86 1258.3
22-05-2017 1263.85 1250.8 1260.63 1251.16
21-05-2017 1262.98 1251.8 1254.9 1260.46
18-05-2017 1256.78 1246.8 1246.9 1255.55
17-05-2017 1265.1 1246.15 1260.27 1247.05
16-05-2017 1261.38 1236.69 1237.01 1260.75
15-05-2017 1239.48 1230.5 1231.01 1236.8
14-05-2017 1237.58 1227.1 1229.65 1230.71
11-05-2017 1231.98 1224.58 1225.31 1228.83
10-05-2017 1228.08 1217.51 1219.35 1224.85
09-05-2017 1225.98 1217.73 1221.1 1219.15
08-05-2017 1228.76 1214.4 1226.82 1221.3
07-05-2017 1236.98 1225.69 1225.74 1226.3
04-05-2017 1235.98 1226.39 1229.08 1227.74
03-05-2017 1241.35 1225.8 1238.4 1228
02-05-2017 1256.96 1236.17 1256.45 1238.28
01-05-2017 1257.85 1252.08 1255.99 1256.9
30-04-2017 1271.21 1254.39 1269.3 1256.8
27-04-2017 1268.78 1263.2 1264.2 1268.15
26-04-2017 1269.71 1261.42 1269.01 1264.6
25-04-2017 1271.08 1260.39 1263.55 1269.05
24-04-2017 1278.24 1261.8 1276.1 1263.76
23-04-2017 1277.5 1266.82 1272.3 1275.3
20-04-2017 1288.38 1278.4 1281.57 1284.5
19-04-2017 1283.51 1276.77 1279.6 1281.85
18-04-2017 1290.85 1276.48 1289.76 1279.66
17-04-2017 1292.68 1279.07 1284.45 1289.65
16-04-2017 1295.5 1281.5 1290.76 1284.8
13-04-2017 1288.75 1285.31 1287.35 1285.69
12-04-2017 1288.88 1281.99 1285.68 1287.75
11-04-2017 1287.19 1271.99 1273.7 1286.6
10-04-2017 1275.66 1253.3 1255.05 1274.45
09-04-2017 1257.58 1247.38 1254.79 1254.73
06-04-2017 1270.78 1250.66 1251.8 1254.05
05-04-2017 1259.04 1249.97 1255.85 1251.8
04-04-2017 1257.48 1243.9 1256.17 1255.3
03-04-2017 1261.48 1254.1 1254.6 1256.22
02-04-2017 1254.08 1244.55 1248.6 1253.35
30-03-2017 1250.69 1240.03 1243.84 1249.13
29-03-2017 1253.91 1242.57 1253.06 1243.3
28-03-2017 1254.76 1247.2 1250.85 1252.45
27-03-2017 1258.58 1247.8 1253.89 1251.63
26-03-2017 1261.28 1248.63 1248.63 1254.3
23-03-2017 1252.08 1241.08 1245 1244.18
22-03-2017 1253.48 1242.93 1248.76 1245.3
21-03-2017 1251.58 1244.03 1244.44 1249.35
20-03-2017 1247.98 1226.9 1234.45 1245
19-03-2017 1235.68 1229.35 1230.6 1233.9
16-03-2017 1231.88 1224.61 1226.96 1229.25
15-03-2017 1233.23 1218.2 1219.2 1226.78
14-03-2017 1222.18 1197.71 1199.25 1219.4
13-03-2017 1207.98 1197.45 1204.28 1199.08
12-03-2017 1211.22 1202.6 1206.23 1204.05
09-03-2017 1206.48 1195.15 1200.9 1204.55
08-03-2017 1209.48 1199.37 1208.55 1200.9
07-03-2017 1218.66 1206.77 1216.49 1208.1
06-03-2017 1227.24 1214.26 1225.7 1215.88
05-03-2017 1236.9 1224.98 1233.72 1225.57
02-03-2017 1236.38 1223.14 1234.36 1234.3
01-03-2017 1249.5 1231.1 1249.5 1234.5
28-02-2017 1250.98 1237.15 1248.38 1249.5
27-02-2017 1258.68 1247.8 1252.6 1248.38
26-02-2017 1264.18 1251.1 1256.1 1252.84
23-02-2017 1260.48 1247.8 1249.3 1256.95
22-02-2017 1251.28 1235.7 1237.6 1249.3
21-02-2017 1240.68 1231.84 1235.95 1237.5
20-02-2017 1239.08 1226.3 1237.4 1235.89
19-02-2017 1239.18 1232.89 1235.75 1238.38
16-02-2017 1243.98 1235.1 1238.65 1235.29
15-02-2017 1242.58 1232.25 1233.78 1239.35
14-02-2017 1233.48 1216.8 1228.69 1233
13-02-2017 1234.78 1222.04 1225.4 1228.69
12-02-2017 1232.58 1219.43 1231.22 1225.72
09-02-2017 1237.28 1221.7 1229.32 1234.12
08-02-2017 1244.53 1228.05 1241.01 1229.13
07-02-2017 1244.98 1230.25 1233.23 1242.38
06-02-2017 1236.08 1227.88 1234.48 1233.23
05-02-2017 1235.88 1219.3 1222.3 1235.65
02-02-2017 1221.78 1207.39 1214.7 1219.88
01-02-2017 1225.68 1208.53 1208.96 1215.95
31-01-2017 1213.3 1198.3 1210.82 1209.9
30-01-2017 1215.68 1193.92 1195.62 1210.45
29-01-2017 1199.88 1188.28 1192.43 1195.19
26-01-2017 1191.75 1180.72 1188.95 1191.6
25-01-2017 1202.7 1184.52 1200.8 1188.52
24-01-2017 1209.83 1193.4 1209.3 1200.25
23-01-2017 1219.63 1206.7 1219.2 1209.17
22-01-2017 1219.55 1209.33 1211.01 1218.25
19-01-2017 1214.97 1198.68 1204.69 1209.71
18-01-2017 1206.68 1195.94 1204.98 1204.76
17-01-2017 1217.58 1202.46 1216.85 1204.49
16-01-2017 1218.98 1202.95 1203.1 1216.86
15-01-2017 1208 1198.55 1198.7 1203.18
12-01-2017 1201.18 1187.96 1195.8 1197.66
11-01-2017 1207.18 1192.14 1192.57 1195.67
10-01-2017 1198.78 1177.29 1187.45 1191.86
09-01-2017 1190.58 1180.33 1181.14 1187.6
08-01-2017 1186.18 1172.63 1173.14 1181
05-01-2017 1181.47 1171.01 1180.07 1172.81
04-01-2017 1185.3 1163.1 1163.5 1180
03-01-2017 1168.08 1156.3 1158.75 1162.95
02-01-2017 1163.78 1146.23 1151.22 1158.96
01-01-2017 1152.15 1151.85 1151.85 1152.15
XAUUSD

Χρυσός

1768.785
19.875 1.14%
30-11-2022 , 08:31 Πρ. Κλείσιμο 1748.91
Χαμηλό Υψηλό
1744.9375 1768.925
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1146.23 2077.105
TimeOpenHighLow
XAUUSD

Χρυσός

1768.785
19.875 1.14%
30-11-2022 , 08:31 Πρ. Κλείσιμο 1748.91
Χαμηλό Υψηλό
1744.9375 1768.925
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1146.23 2077.105
DateOpenHighLow
29-11-2022 1749.895 1755.825 1747.775
28-11-2022 1741.335 1759.06 1739.265
27-11-2022 1754.865 1763.8 1739.622
25-11-2022 1754.6 1754.6 1754.6
24-11-2022 1755.395 1761.265 1746.05
23-11-2022 1749.6 1758.682 1748.83
22-11-2022 1739.9 1753.425 1720.88
21-11-2022 1738.535 1749.82 1736.745
20-11-2022 1750.815 1753.098 1732.615
18-11-2022 1751.04 1751.04 1751.04
17-11-2022 1760.69 1767.815 1747.605
16-11-2022 1773.525 1775.2 1754.538
15-11-2022 1778.505 1785.145 1770.38
14-11-2022 1771.735 1786.622 1767.158
13-11-2022 1771.405 1775.105 1753.31
11-11-2022 1770.775 1770.775 1770.775
10-11-2022 1755 1772.95 1747.325
09-11-2022 1707.16 1757.33 1703.978
08-11-2022 1712.495 1722.372 1702.215
07-11-2022 1675.325 1716.958 1664.712
06-11-2022 1680.66 1685.7 1666.9
03-11-2022 1629.2 1682.015 1628.312
02-11-2022 1635.8 1641.03 1616.65
01-11-2022 1648.1 1669.59 1634.378
31-10-2022 1633.1 1657.095 1630.792
30-10-2022 1642.95 1645.71 1631.815
29-10-2022 1644.505 1644.505 1641.45
27-10-2022 1662.5 1667.075 1638.11
26-10-2022 1664.2 1670.852 1654.885
25-10-2022 1652.9 1675.025 1649.808
24-10-2022 1649.7 1662.478 1638.32
23-10-2022 1657.8 1670.758 1644.028
22-10-2022 1657.9 1660.15 1657.82
20-10-2022 1627.9 1658.44 1617.31
19-10-2022 1629.7 1645.715 1622.52
18-10-2022 1651.9 1654.495 1627.735
17-10-2022 1650.6 1660.928 1645.928
16-10-2022 1644.75 1668.53 1644.07
15-10-2022 1643.89 1643.89 1643.1
13-10-2022 1666.2 1671.878 1640.252
12-10-2022 1673.7 1682.508 1642.46
11-10-2022 1666.2 1678.4 1661.452
10-10-2022 1668.6 1684.01 1661.042
09-10-2022 1694.6 1699.97 1666.305
08-10-2022 1694.9 1694.945 1694.305
06-10-2022 1712.6 1714.88 1690.67
05-10-2022 1716.5 1725.615 1706.925
04-10-2022 1725.9 1727.848 1700.568
03-10-2022 1699.4 1729.565 1695.24
02-10-2022 1664.015 1701.522 1659.68
29-09-2022 1660.9 1675.43 1659.318
28-09-2022 1659.8 1664.935 1641.57
27-09-2022 1629 1662.83 1614.855
26-09-2022 1622.3 1642.495 1622.1
25-09-2022 1644.05 1649.848 1621.168
24-09-2022 1643.66 1643.66 1640.8
22-09-2022 1671.2 1675.975 1639.69
21-09-2022 1672.9 1684.912 1655.698
20-09-2022 1665 1688.14 1653.848
19-09-2022 1675.9 1679.47 1660.015
18-09-2022 1674.62 1680.015 1659.65
15-09-2022 1664.8 1680.43 1654.205
14-09-2022 1696.5 1698.408 1660.382
13-09-2022 1702 1707.16 1693.7
12-09-2022 1724.9 1731.855 1697.09
11-09-2022 1717.1 1735.175 1712.012
10-09-2022 1717.62 1727.8 1717.62
08-09-2022 1708.5 1729.51 1707.82
07-09-2022 1718.4 1728.26 1704.005
06-09-2022 1701.3 1719.785 1691.425
05-09-2022 1709.3 1726.82 1699.89
04-09-2022 1711.35 1715.815 1707.546
03-09-2022 1712.34 1712.34 1706.45
01-09-2022 1697.1 1720.932 1695.085
31-08-2022 1711.3 1711.719 1688.83
30-08-2022 1724.19 1726.615 1709.65
29-08-2022 1738.1 1740.58 1721.2
28-08-2022 1735.6 1745.535 1720.388
27-08-2022 1737.955 1738.48 1737.875
25-08-2022 1758.9 1759.335 1734.2
24-08-2022 1751.05 1765.56 1750.018
23-08-2022 1748.1 1755.942 1742.49
22-08-2022 1736.3 1754.168 1730.915
21-08-2022 1746.55 1749.148 1727.845
20-08-2022 1747.14 1747.63 1746.96
18-08-2022 1759.5 1762.2 1745.6
17-08-2022 1761.8 1772.458 1755.38
16-08-2022 1775.7 1782.405 1759.862
15-08-2022 1779.7 1783.24 1771.51
14-08-2022 1802 1802.565 1773.042
13-08-2022 1802.285 1802.635 1802.05
11-08-2022 1789.8 1802.685 1784.93
10-08-2022 1792.1 1799.36 1783.605
09-08-2022 1794.2 1807.928 1787.568
08-08-2022 1789.2 1800.465 1783.275
07-08-2022 1773.3 1790.188 1770.87
06-08-2022 1775.145 1775.145 1774.3
04-08-2022 1791.2 1794.94 1765.065
03-08-2022 1765.2 1795.008 1762.975
02-08-2022 1760.3 1772.868 1754.36
01-08-2022 1771.8 1788.11 1760.078
31-07-2022 1766.275 1775.385 1758.36
30-07-2022 1766.27 1766.27 1764.7
28-07-2022 1755.865 1768.02 1752.158
27-07-2022 1734.2 1757.155 1733.77
26-07-2022 1717.6 1740.39 1711.542
25-07-2022 1719.7 1728.285 1713.69
24-07-2022 1726.7 1736.322 1714.776
23-07-2022 1727.595 1727.73 1727.165
21-07-2022 1718.11 1739.362 1712.925
20-07-2022 1696.8 1720.72 1680.955
19-07-2022 1711.2 1714.555 1692.525
18-07-2022 1709.3 1718.51 1705.352
17-07-2022 1708.19 1723.965 1705.855
16-07-2022 1707.675 1707.775 1707.05
14-07-2022 1710.54 1716.635 1699.048
13-07-2022 1735.595 1736.615 1697.612
12-07-2022 1726.1 1745.475 1707.24
11-07-2022 1733.7 1744.445 1723.275
10-07-2022 1742.185 1744.692 1731.345
09-07-2022 1742.48 1742.48 1741
07-07-2022 1739.9 1752.52 1728.015
06-07-2022 1739.265 1749.105 1736.6
05-07-2022 1765.4 1772.875 1732.3
04-07-2022 1808.125 1812.22 1763.93
03-07-2022 1810.455 1814.764 1803.164
02-07-2022 1810.82 1810.93 1810.24
30-06-2022 1807.675 1811.9 1784.55
29-06-2022 1817.85 1825.175 1802.71
28-06-2022 1819.95 1833.125 1812.17
27-06-2022 1822.5 1829.59 1818.46
26-06-2022 1833.3 1841.085 1820.8
25-06-2022 1827.35 1827.68 1826.97
23-06-2022 1823.3 1831.855 1816.955
22-06-2022 1838 1846.34 1822.085
21-06-2022 1833 1847.93 1823.405
20-06-2022 1838.8 1843.7 1828.65
19-06-2022 1837.545 1846.215 1834.84
18-06-2022 1839.67 1839.67 1836.55
16-06-2022 1857.4 1857.695 1833.91
15-06-2022 1833.9 1857.975 1815.205
14-06-2022 1808.63 1841.885 1807.25
13-06-2022 1819 1831.685 1805.145
12-06-2022 1871.75 1879.11 1818.71
11-06-2022 1871.535 1871.54 1870.895
09-06-2022 1848.06 1876.035 1825.115
08-06-2022 1853.03 1855.395 1840.105
07-06-2022 1852.2 1859.72 1844.645
06-06-2022 1841.325 1855.545 1836.3
05-06-2022 1850.96 1857.95 1840.528
02-06-2022 1869 1874.175 1847.41
01-06-2022 1846.9 1870.57 1844.145
31-05-2022 1837.5 1850.02 1828.53
30-05-2022 1856.46 1857.2 1835.13
29-05-2022 1852.93 1864.08 1848.12
28-05-2022 1854.3 1854.3 1853.8
26-05-2022 1851.18 1862.035 1847.545
25-05-2022 1853.65 1854.635 1840.67
24-05-2022 1866.5 1868.175 1841.905
23-05-2022 1854.22 1869.76 1849.43
22-05-2022 1849.9 1865.505 1843.475
21-05-2022 1847.35 1847.35 1846.705
19-05-2022 1841.63 1849.465 1832.405
18-05-2022 1816.7 1849.27 1810.955
17-05-2022 1814.99 1824.76 1807.33
16-05-2022 1824.01 1836.135 1812.955
15-05-2022 1811.68 1826.845 1787.925
14-05-2022 1811.86 1811.86 1811.86
12-05-2022 1822.46 1828.9 1799.145
11-05-2022 1852.3 1858.88 1821.493
10-05-2022 1838.355 1858.255 1832.07
09-05-2022 1854.2 1865.5 1835.43
08-05-2022 1883.565 1885.8 1851.8
07-05-2022 1883.27 1883.27 1883.27
05-05-2022 1877.21 1892.59 1866.125
04-05-2022 1884.2 1909.795 1872.61
03-05-2022 1868.045 1889.985 1861.59
02-05-2022 1863.525 1878.175 1850.5
01-05-2022 1896.975 1900.035 1854.59
30-04-2022 1897.26 1897.26 1897.26
28-04-2022 1894.72 1919.98 1892.595
27-04-2022 1885.7 1896.76 1872.18
26-04-2022 1905.285 1907.055 1881.415
25-04-2022 1898.355 1911.3 1895.75
24-04-2022 1930.44 1934.655 1891.55
23-04-2022 1931.64 1931.64 1931.64
21-04-2022 1951.11 1955.72 1926.64
20-04-2022 1957.215 1957.817 1936.775
19-04-2022 1950 1958.467 1939.42
18-04-2022 1978.6 1982.025 1943.765
17-04-2022 1972.58 1998.445 1971.7
16-04-2022 1973.635 1973.635 1973.635
14-04-2022 1973.3 1974.8 1973.3
13-04-2022 1977.495 1980.42 1960.47
12-04-2022 1966.56 1981.605 1962.925
11-04-2022 1953.94 1978.695 1949.72
10-04-2022 1946.54 1969.85 1940
09-04-2022 1947.3 1947.3 1947.3
07-04-2022 1931.265 1948.215 1927.79
06-04-2022 1924.68 1937.86 1920.585
05-04-2022 1923.9 1933.61 1914.72
04-04-2022 1932.965 1944.67 1917.99
03-04-2022 1925.11 1937 1915.525
02-04-2022 1925.2 1925.2 1925.2
31-03-2022 1937.44 1939.65 1918.07
30-03-2022 1933.38 1949.835 1919.255
29-03-2022 1919.44 1938.625 1916
28-03-2022 1922.27 1929.455 1890.175
27-03-2022 1957.2 1959.29 1917.04
26-03-2022 1958.15 1958.15 1958.15
24-03-2022 1958.61 1964.4 1943.215
23-03-2022 1943.83 1966.275 1937.505
22-03-2022 1921.805 1948.445 1915.675
21-03-2022 1935.62 1938.46 1910.695
20-03-2022 1922.085 1941.47 1917.96
19-03-2022 1924.84 1924.84 1924.84
17-03-2022 1942.87 1945.435 1918.05
16-03-2022 1927.67 1949.85 1923.44
15-03-2022 1917.995 1929.62 1895.075
14-03-2022 1952.64 1954.73 1907.05
13-03-2022 1989.655 1989.655 1949.8
12-03-2022 1987.605 1987.605 1987.605
11-03-2022 1987.99 1987.99 1987.99
10-03-2022 1996.295 1999.14 1958.675
09-03-2022 1992.38 2009.275 1970.69
08-03-2022 2050.39 2059.2 1976.105
07-03-2022 1997.24 2070.685 1981.135
06-03-2022 1977.92 2002.635 1961.1
04-03-2022 1970.675 1970.675 1970.675
03-03-2022 1936.61 1970.695 1929.725
02-03-2022 1927.74 1941.325 1922.06
01-03-2022 1945.335 1948.02 1913.69
28-02-2022 1908.395 1950.3 1901.46
27-02-2022 1921.73 1927.59 1890.915
25-02-2022 1889.18 1889.18 1889.18
24-02-2022 1904.01 1921.815 1883
23-02-2022 1908.18 1974.445 1878.09
22-02-2022 1898.605 1910.575 1889.66
21-02-2022 1904.14 1914.3 1891.495
20-02-2022 1903 1908.335 1887.625
18-02-2022 1897.36 1897.36 1897.36
17-02-2022 1898.35 1902.545 1886.66
16-02-2022 1869.115 1901.17 1867.855
15-02-2022 1853.42 1872.625 1850.395
14-02-2022 1871.745 1879.59 1844.65
13-02-2022 1859.91 1874.175 1850.885
11-02-2022 1858.685 1858.685 1858.685
10-02-2022 1826.84 1865.455 1820.93
09-02-2022 1833.02 1842.01 1821.615
08-02-2022 1826.13 1835.855 1824.735
07-02-2022 1820.625 1828.845 1815.425
06-02-2022 1807.51 1823.62 1807.51
04-02-2022 1807.95 1807.95 1807.95
03-02-2022 1804.905 1814.94 1792.23
02-02-2022 1807.025 1809.05 1788.715
01-02-2022 1800.96 1810.865 1794.455
31-01-2022 1796.975 1808.815 1795.81
30-01-2022 1790.785 1799.88 1785.64
28-01-2022 1792.105 1792.105 1792.105
27-01-2022 1796.75 1799.485 1780.355
26-01-2022 1818.975 1822.205 1791.87
25-01-2022 1847.865 1850.175 1815.01
24-01-2022 1843.195 1853.89 1834.93
23-01-2022 1833.28 1844.385 1829.75
21-01-2022 1834.58 1834.58 1834.58
20-01-2022 1839.685 1843.25 1828.515
19-01-2022 1840.76 1848.005 1836.01
18-01-2022 1813.88 1843.33 1810.27
17-01-2022 1818.75 1822.81 1805.81
16-01-2022 1817.77 1823.255 1813.22
14-01-2022 1817.43 1817.43 1817.43
13-01-2022 1822.775 1829.2 1814.73
12-01-2022 1826.19 1828.25 1812.45
11-01-2022 1821.455 1828.16 1814.765
10-01-2022 1801.76 1823.32 1800.2
09-01-2022 1795.525 1802.38 1790.4
07-01-2022 1796.41 1796.41 1796.41
06-01-2022 1789.99 1798.715 1782.635
05-01-2022 1810.73 1811.6 1786.405
04-01-2022 1814.465 1829.68 1808.34
03-01-2022 1801.365 1816.77 1798.55
02-01-2022 1829.415 1831.83 1798.375
31-12-2021 1829.05 1829.05 1829.05
30-12-2021 1815.065 1830.405 1814.555
29-12-2021 1804.03 1817.255 1796.285
28-12-2021 1806.31 1807.755 1789.475
27-12-2021 1811.945 1820.3 1805.065
26-12-2021 1807.77 1813.52 1803.035
24-12-2021 1808.39 1808.39 1808.39
23-12-2021 1807.935 1812.34 1804.9
22-12-2021 1803.645 1810.745 1798.915
21-12-2021 1788.88 1805.08 1785.915
20-12-2021 1790.435 1800.645 1784.945
19-12-2021 1799.265 1804.195 1788.395
17-12-2021 1798.185 1798.185 1798.185
16-12-2021 1799.075 1814.33 1795.9
15-12-2021 1777.245 1799.51 1775.585
14-12-2021 1770.585 1780.955 1752.984
13-12-2021 1787.065 1789.555 1766.485
12-12-2021 1782.19 1791.67 1781.88
10-12-2021 1783.145 1783.145 1783.145
09-12-2021 1775.26 1789.515 1770.175
08-12-2021 1782.63 1787.66 1773.44
07-12-2021 1784.17 1793.18 1779.66
06-12-2021 1778.505 1787.84 1772.3
05-12-2021 1784.085 1787.8 1775.81
03-12-2021 1783.445 1783.445 1783.445
02-12-2021 1768.465 1786.165 1766.17
01-12-2021 1782.015 1783.5 1761.915
30-11-2021 1774.5 1794.905 1772.305
29-11-2021 1785.1 1808.835 1769.945
28-11-2021 1789.145 1799.505 1775.696
26-11-2021 1792.6 1792.6 1792.6
25-11-2021 1793.5 1815.605 1780.38
24-11-2021 1788.775 1797.035 1786.175
23-11-2021 1789.345 1796.485 1778.595
22-11-2021 1804.82 1812.425 1782.035
21-11-2021 1846.295 1849.2 1802.305
19-11-2021 1846.02 1846.02 1846.02
18-11-2021 1858.865 1865.835 1843.105
17-11-2021 1867.415 1870.985 1855.12
16-11-2021 1850.075 1868.17 1849.63
15-11-2021 1862.925 1877.185 1849.715
14-11-2021 1867 1870.56 1856.42
12-11-2021 1864.525 1864.525 1864.525
11-11-2021 1861.915 1868.775 1845.28
10-11-2021 1849.03 1866.05 1842.96
09-11-2021 1831.8 1868.62 1821.685
08-11-2021 1824.27 1832.78 1819.235
07-11-2021 1817.665 1826.545 1812.49
04-11-2021 1791.725 1818.4 1785.125
03-11-2021 1769.36 1798.975 1769.17
02-11-2021 1788.035 1788.334 1758.885
01-11-2021 1793.195 1796.445 1786.44
31-10-2021 1783 1795.87 1779.14
28-10-2021 1799.725 1801.265 1771.99
27-10-2021 1797.635 1810.495 1792.405
26-10-2021 1792.86 1799.1 1783.54
25-10-2021 1807.515 1808.4 1782.44
24-10-2021 1793.045 1810.075 1792.254
21-10-2021 1783.375 1813.835 1782.865
20-10-2021 1782.225 1789.565 1776.575
19-10-2021 1769.805 1788.47 1766.915
18-10-2021 1765.085 1785.165 1762.95
17-10-2021 1767.075 1772.135 1760.355
14-10-2021 1795.81 1796.52 1764.9
13-10-2021 1793.07 1800.605 1786.755
12-10-2021 1760.155 1796.21 1757.925
11-10-2021 1754.175 1769.43 1750.78
10-10-2021 1757.275 1761.07 1750.19
07-10-2021 1756.545 1781.425 1753.405
06-10-2021 1762.28 1767.01 1752.035
05-10-2021 1759.775 1765.15 1745.915
04-10-2021 1770.025 1770.17 1748.68
03-10-2021 1762.105 1770.595 1747.77
30-09-2021 1756.535 1764.33 1749.78
29-09-2021 1726.39 1764.25 1722.28
28-09-2021 1734.4 1745.585 1721.725
27-09-2021 1750.495 1754.555 1728.165
26-09-2021 1750.05 1760.91 1744.89
23-09-2021 1743.635 1757.695 1740.51
22-09-2021 1767.905 1776.67 1737.74
21-09-2021 1774.425 1787.325 1764.68
20-09-2021 1764.675 1781.81 1758
19-09-2021 1754.615 1767.165 1742.13
16-09-2021 1753.715 1767.575 1747.43
15-09-2021 1793.52 1796.245 1745.355
14-09-2021 1804.155 1806.955 1790.745
13-09-2021 1793.455 1808.72 1780.365
12-09-2021 1789.565 1798.45 1783.61
09-09-2021 1794.125 1803.955 1787.265
08-09-2021 1789.055 1801.045 1783.915
07-09-2021 1793.81 1802.205 1782.445
06-09-2021 1823.735 1827.36 1792.405
05-09-2021 1828.435 1830.3 1821.455
02-09-2021 1809.445 1834.045 1809.05
01-09-2021 1813.975 1817.19 1804.96
31-08-2021 1814.005 1820.095 1808.695
30-08-2021 1809.905 1819.235 1801.685
29-08-2021 1818.695 1823.235 1807.79
26-08-2021 1792.615 1819.225 1784.265
25-08-2021 1790.83 1798.275 1780.045
24-08-2021 1802.875 1803.445 1782.53
23-08-2021 1805.425 1809.645 1800.77
22-08-2021 1781.195 1806.54 1776.57
19-08-2021 1780.455 1788.515 1778.46
18-08-2021 1786.975 1792.535 1773.905
17-08-2021 1786.11 1793.845 1777.44
16-08-2021 1787.555 1795.63 1780.63
15-08-2021 1779.095 1789.325 1770.88
12-08-2021 1753.095 1780.105 1751.65
11-08-2021 1751.59 1758.24 1741.665
10-08-2021 1728.91 1754.535 1724.185
09-08-2021 1730.465 1738.395 1717.805
08-08-2021 1763.275 1770.73 1641.104
05-08-2021 1804.165 1805.14 1758.765
04-08-2021 1812 1814.925 1797.89
03-08-2021 1810.585 1831.765 1806.41
02-08-2021 1813.12 1815.11 1807.19
01-08-2021 1814.185 1819.605 1805.83
29-07-2021 1827.975 1831.555 1810.34
28-07-2021 1806.2 1832.72 1806.2
27-07-2021 1798.905 1809.905 1792.59
26-07-2021 1797.605 1805.295 1793.665
25-07-2021 1802.385 1811.56 1796.455
22-07-2021 1807.295 1810.43 1790.28
21-07-2021 1803.34 1808.12 1792.875
20-07-2021 1810.01 1813.84 1794.715
19-07-2021 1813.015 1825.05 1805.15
18-07-2021 1811.715 1817.43 1795.055
15-07-2021 1829.695 1832.1 1809.085
14-07-2021 1827.395 1834.215 1820.35
13-07-2021 1807.895 1829.85 1804.625
12-07-2021 1806.405 1817.265 1798.72
11-07-2021 1808.195 1810.915 1791.58
08-07-2021 1802.955 1812.495 1796.695
07-07-2021 1803.675 1818.5 1794.21
06-07-2021 1797.83 1809.89 1793.98
05-07-2021 1791.91 1815.09 1790.16
04-07-2021 1787.67 1795.415 1784.55
01-07-2021 1777.125 1795.14 1774.37
30-06-2021 1770.24 1782.905 1765.76
29-06-2021 1761.65 1774.49 1753.39
28-06-2021 1778.495 1779.11 1750.715
27-06-2021 1781.46 1785.885 1770.725
24-06-2021 1775.45 1790.47 1773.765
23-06-2021 1778.38 1788.075 1772.855
22-06-2021 1779.005 1795.005 1773.35
21-06-2021 1782.995 1790.185 1772.375
20-06-2021 1767.125 1786.57 1766.555
17-06-2021 1773.205 1797.22 1761.015
16-06-2021 1812.3 1825.35 1767.285
15-06-2021 1859.315 1863.525 1803.49
14-06-2021 1866.555 1869.22 1851.66
13-06-2021 1876.915 1877.71 1844.56
10-06-2021 1898.445 1903.095 1874.52
09-06-2021 1888.82 1899.975 1869.88
08-06-2021 1893.375 1898.995 1887.38
07-06-2021 1899.175 1903.855 1883.835
06-06-2021 1891.195 1900.205 1881.585
05-06-2021 1891.68 1891.68 1891.68
03-06-2021 1871.015 1896.27 1853.44
02-06-2021 1908.12 1909.7 1865.335
01-06-2021 1900.4 1909.14 1894.41
31-05-2021 1907.365 1916.625 1892.445
30-05-2021 1903.015 1910.675 1902.17
29-05-2021 1903.365 1903.365 1903.365
27-05-2021 1896.805 1906.105 1882.32
26-05-2021 1896.655 1903.77 1888.305
25-05-2021 1894.825 1912.81 1890.332
24-05-2021 1880.525 1900.32 1872.825
23-05-2021 1881.965 1887.08 1875.775
22-05-2021 1881.87 1881.87 1881.87
20-05-2021 1877.345 1889.395 1870.185
19-05-2021 1869.755 1883.995 1863.96
18-05-2021 1868.485 1890.15 1852.22
17-05-2021 1867.275 1875.095 1863.265
16-05-2021 1842.695 1868.495 1842.455
13-05-2021 1826.695 1846.11 1819.82
12-05-2021 1815.575 1828.845 1808.885
11-05-2021 1837.365 1843.74 1813.36
10-05-2021 1836.105 1841.875 1818.08
09-05-2021 1832.655 1845.54 1830.09
08-05-2021 1831.1 1831.1 1831.1
06-05-2021 1814.305 1843.45 1812.845
05-05-2021 1786.58 1818.21 1782.055
04-05-2021 1778.945 1788.07 1770.405
03-05-2021 1792.3 1799.19 1770.96
02-05-2021 1768.845 1798 1765.984
01-05-2021 1769.085 1769.085 1769.085
29-04-2021 1772.945 1773.735 1764.285
28-04-2021 1781.61 1790.035 1756.215
27-04-2021 1776.585 1782.64 1762.605
26-04-2021 1781.215 1785.685 1773.81
25-04-2021 1777.095 1783.565 1768.83
24-04-2021 1776.69 1776.69 1776.69
22-04-2021 1783.945 1796.055 1770.045
21-04-2021 1793.785 1797.95 1777.465
20-04-2021 1778.79 1797.71 1776.355
19-04-2021 1770.7 1780.535 1763.68
18-04-2021 1777.595 1790.095 1766.76
17-04-2021 1776.785 1776.785 1776.785
15-04-2021 1763.685 1783.9 1759.885
14-04-2021 1736.65 1769.695 1734.405
13-04-2021 1745.145 1749.44 1732.62
12-04-2021 1732.905 1749.01 1723.795
11-04-2021 1743.905 1745.155 1727.375
10-04-2021 1743.495 1743.495 1743.495
08-04-2021 1756.305 1757.395 1731.195
07-04-2021 1737.5 1758.73 1733.21
06-04-2021 1743.97 1744.514 1730.69
05-04-2021 1728.385 1745.555 1727.275
04-04-2021 1727.175 1733.635 1721.345
03-04-2021 1729.5 1729.5 1729.5
01-04-2021 1730.465 1730.595 1729.465
31-03-2021 1707.195 1730.635 1705.835
30-03-2021 1684.98 1715.39 1677.96
29-03-2021 1712.615 1714.46 1678.77
28-03-2021 1732.235 1732.975 1705.73
27-03-2021 1732.82 1732.82 1732.82
25-03-2021 1727.615 1736.81 1721.625
24-03-2021 1734.615 1745.595 1721.84
23-03-2021 1727.455 1738.505 1723.83
22-03-2021 1739.455 1742.66 1724.725
21-03-2021 1744 1744.535 1727.38
18-03-2021 1736.565 1746.905 1728.58
17-03-2021 1744.61 1755.635 1719.29
16-03-2021 1731.165 1751.735 1724.105
15-03-2021 1731.875 1741.29 1726.27
14-03-2021 1729.8 1736.304 1721.735
13-03-2021 1727.075 1727.075 1727.075
12-03-2021 1728.155 1728.155 1728.155
11-03-2021 1722.355 1728.035 1699.285
10-03-2021 1726.46 1739.915 1719.28
09-03-2021 1715.575 1726.675 1708.22
08-03-2021 1682.685 1720.695 1680.235
07-03-2021 1700.85 1714.35 1676.83
05-03-2021 1701.055 1701.055 1701.055
04-03-2021 1698.805 1707.77 1687.25
03-03-2021 1711.8 1723.28 1690.49
02-03-2021 1738.85 1740.62 1701.95
01-03-2021 1724.81 1738.885 1707.27
28-02-2021 1734.05 1759.975 1719.7
26-02-2021 1734.78 1734.78 1734.78
25-02-2021 1770.44 1775.895 1717.225
24-02-2021 1805.38 1805.49 1765.39
23-02-2021 1805.2 1813.855 1783.625
22-02-2021 1809.265 1816.095 1795.695
21-02-2021 1783.22 1812.71 1780.765
19-02-2021 1784.28 1784.28 1784.28
18-02-2021 1775.715 1791.69 1760.685
17-02-2021 1776.79 1789.735 1768.475
16-02-2021 1794.54 1795.27 1769.495
15-02-2021 1818.75 1826.6 1789.465
14-02-2021 1824.32 1827.12 1816.125
12-02-2021 1824.77 1824.77 1824.77
11-02-2021 1825.655 1830.83 1810.545
10-02-2021 1842.555 1847.65 1821.235
09-02-2021 1837.78 1855.5 1834.125
08-02-2021 1830.46 1848.645 1828.915
07-02-2021 1813.94 1839.22 1807.82
05-02-2021 1814.25 1814.25 1814.25
04-02-2021 1793.155 1815.26 1792.11
03-02-2021 1834.26 1834.88 1784.97
02-02-2021 1837.68 1845.035 1829.595
01-02-2021 1860.625 1864.18 1829.57
31-01-2021 1847.545 1871.98 1847.545
29-01-2021 1844.125 1844.125 1844.125
28-01-2021 1842.795 1875.7 1839.665
27-01-2021 1844.09 1864.195 1834.07
26-01-2021 1851.51 1853.225 1831.335
25-01-2021 1855.885 1861.83 1848.485
24-01-2021 1854.945 1868.015 1847.195
22-01-2021 1856.055 1856.055 1856.055
21-01-2021 1869.86 1871.004 1837.385
20-01-2021 1871.46 1875.18 1858.445
19-01-2021 1839.805 1871.83 1832.45
18-01-2021 1837.02 1845.63 1833.105
17-01-2021 1827.785 1840.91 1802.455
15-01-2021 1827.625 1827.625 1827.625
14-01-2021 1846.675 1857.15 1823.38
13-01-2021 1844.84 1857.657 1828.57
12-01-2021 1855.295 1863.135 1842.015
11-01-2021 1844.34 1863.965 1836.605
10-01-2021 1849.34 1855.91 1816.91
08-01-2021 1849.15 1849.15 1849.15
07-01-2021 1913.67 1917.61 1828.245
06-01-2021 1918.86 1927.745 1906.89
05-01-2021 1950.145 1959.494 1900.86
04-01-2021 1943.365 1953.09 1934.375
03-01-2021 1900.535 1944.574 1893.55
01-01-2021 1898.6 1898.6 1898.6
31-12-2020 1898.4 1898.6 1898.245
30-12-2020 1894.51 1901.155 1885.51
29-12-2020 1878.9 1894.98 1876.175
28-12-2020 1873.2 1886.5 1871.79
27-12-2020 1879.815 1900.39 1869.23
25-12-2020 1866.655 1866.655 1866.655
24-12-2020 1879.815 1879.815 1866.655
23-12-2020 1872.99 1880.925 1855.3
22-12-2020 1860.185 1878.655 1857.08
21-12-2020 1877 1884.395 1858.995
20-12-2020 1880.81 1906.88 1855.095
18-12-2020 1881.54 1882.4 1881.255
17-12-2020 1885.645 1889.735 1877.465
16-12-2020 1864.6 1896.39 1862.09
15-12-2020 1853.55 1865.845 1844.825
14-12-2020 1827.9 1855.495 1825.56
13-12-2020 1839.79 1841.565 1818.69
11-12-2020 1838.5 1839.745 1838.5
10-12-2020 1836.845 1847.8 1824.02
09-12-2020 1840.04 1850.15 1828.735
08-12-2020 1870.4 1871.03 1825.52
07-12-2020 1862.435 1875.33 1860.35
06-12-2020 1838.72 1868.65 1822.18
04-12-2020 1839.5 1839.63 1830.6
03-12-2020 1841.1 1848.325 1829.07
02-12-2020 1831 1844.055 1823.77
01-12-2020 1814.88 1832.56 1807.52
30-11-2020 1777.03 1817.395 1775.825
29-11-2020 1787.38 1790.015 1764.5
27-11-2020 1824.5 1824.5 1789.03
26-11-2020 1810.8 1814.475 1774.42
25-11-2020 1807.6 1818.37 1805.925
24-11-2020 1807.865 1817.82 1801.68
23-11-2020 1837.6 1839.01 1800.34
22-11-2020 1870.995 1876.21 1830.965
20-11-2020 1871.26 1871.26 1870.1
19-11-2020 1866.9 1879.86 1860.755
18-11-2020 1872.16 1874.43 1852.79
17-11-2020 1879.5 1884.905 1863.65
16-11-2020 1888.84 1893.525 1876.89
15-11-2020 1889.49 1899.185 1864.355
13-11-2020 1890.4 1890.405 1889.62
12-11-2020 1877.2 1896.885 1874.045
11-11-2020 1865.515 1883.925 1862.8
10-11-2020 1877.2 1884.53 1856.345
09-11-2020 1862.695 1890.51 1860.565
08-11-2020 1952.18 1965.6 1850.545
06-11-2020 1951.455 1961.5 1951.455
05-11-2020 1949.47 1960.44 1935.605
04-11-2020 1903.03 1952.825 1902.54
03-11-2020 1909.68 1916.55 1881.385
02-11-2020 1895.755 1910.64 1887.085
01-11-2020 1878.58 1896.215 1873.455
29-10-2020 1868.875 1889.87 1864.41
28-10-2020 1877.405 1885.085 1859.945
27-10-2020 1907.495 1911.005 1869.385
26-10-2020 1902.2 1911.465 1897.915
25-10-2020 1901.51 1908.63 1891.34
24-10-2020 1901.62 1901.62 1901.62
22-10-2020 1904.3 1930.5 1894.46
21-10-2020 1924.77 1926.04 1893.895
20-10-2020 1908.6 1931.505 1907.73
19-10-2020 1904.3 1914.17 1894.73
18-10-2020 1900.115 1918.615 1897.12
17-10-2020 1898.915 1898.915 1898.915
15-10-2020 1908.565 1914.065 1897.845
14-10-2020 1900.8 1909.055 1889.56
13-10-2020 1891.7 1913 1882.465
12-10-2020 1923.26 1925.54 1886.44
11-10-2020 1927.695 1933.4 1918.22
10-10-2020 1930.095 1930.095 1930.095
08-10-2020 1894.2 1930.965 1893.225
07-10-2020 1887.4 1900.79 1881.99
06-10-2020 1879.1 1898.115 1872.945
05-10-2020 1912.845 1921.2 1875
04-10-2020 1902.465 1918.855 1887.025
03-10-2020 1900.64 1900.64 1900.64
01-10-2020 1905.455 1917.195 1889.835
30-09-2020 1885.72 1912.14 1884.74
29-09-2020 1897.57 1902.37 1881.39
28-09-2020 1881.2 1899.155 1875.545
27-09-2020 1863.08 1883.12 1848.72
26-09-2020 1860.26 1860.26 1860.26
24-09-2020 1869.255 1875.21 1852.325
23-09-2020 1863.87 1877.235 1848.76
22-09-2020 1900.6 1905.415 1855.74
21-09-2020 1912.4 1920.16 1894.67
20-09-2020 1950.71 1955.71 1882.43
19-09-2020 1950.44 1950.44 1950.44
17-09-2020 1944.41 1963 1944.025
16-09-2020 1959.6 1961.05 1932.945
15-09-2020 1954.425 1973.72 1949.91
14-09-2020 1957.49 1972.27 1948.385
13-09-2020 1939.995 1962.675 1937.57
10-09-2020 1945.4 1954.81 1937.185
09-09-2020 1946.905 1966.575 1941.425
08-09-2020 1931.5 1950.935 1920.125
07-09-2020 1931.1 1940.935 1906.56
06-09-2020 1931.32 1941.54 1924.35
05-09-2020 1932.935 1932.935 1932.935
03-09-2020 1932.23 1950.9 1916.405
02-09-2020 1942.8 1951.135 1921.96
01-09-2020 1970.455 1973.365 1932.6
31-08-2020 1967.6 1992.54 1963.22
30-08-2020 1968.505 1976.77 1954.39
29-08-2020 1964.445 1964.445 1964.445
27-08-2020 1930.905 1973.885 1923.28
26-08-2020 1954.725 1976.965 1910.14
25-08-2020 1928.175 1954.88 1902.855
24-08-2020 1928.77 1937.66 1914.325
23-08-2020 1937.265 1961.885 1923.85
22-08-2020 1939.45 1939.45 1939.45
20-08-2020 1946.455 1956.085 1911.555
19-08-2020 1929.75 1955.44 1924.4
18-08-2020 2000.495 2006.735 1924.9
17-08-2020 1985.6 2015.745 1976.03
16-08-2020 1945.5 1990.775 1929.68
15-08-2020 1944.44 1944.44 1944.44
13-08-2020 1954.235 1962.295 1932.235
12-08-2020 1917.31 1966.31 1912.915
11-08-2020 1911.61 1949.495 1862.83
10-08-2020 2027.4 2030.27 1901.66
09-08-2020 2035.335 2049.92 2019.175
08-08-2020 2033.43 2033.43 2033.43
06-08-2020 2065.9 2077.105 2015.465
05-08-2020 2038.285 2069.84 2034.645
04-08-2020 2018.5 2055.81 2009.575
03-08-2020 1977 2020.08 1967.14
02-08-2020 1984.98 1986.51 1960.62
01-08-2020 1975.03 1975.03 1975.03
30-07-2020 1956.055 1984.54 1955.315
29-07-2020 1970.675 1971.88 1939.565
28-07-2020 1959.6 1980.91 1941.56
27-07-2020 1942.215 1981.385 1906.92
26-07-2020 1902.345 1945.675 1900.31
25-07-2020 1901.77 1901.77 1901.77
23-07-2020 1887.47 1906.71 1881.525
22-07-2020 1872.065 1898.435 1863.805
21-07-2020 1841.76 1872.725 1840.82
20-07-2020 1817.315 1843.54 1815.88
19-07-2020 1808.005 1820.61 1805.795
16-07-2020 1797.485 1812.04 1795.945
15-07-2020 1810.1 1813.425 1795
14-07-2020 1809.385 1815.16 1802.43
13-07-2020 1803.13 1811.03 1790.17
12-07-2020 1800.585 1813.46 1798.09
11-07-2020 1798.93 1798.93 1798.93
09-07-2020 1801.94 1810.835 1794.14
08-07-2020 1809.185 1816.07 1795.745
07-07-2020 1794.2 1818.115 1791.59
06-07-2020 1784.46 1797.435 1773.74
05-07-2020 1775.045 1787.185 1770.065
04-07-2020 1774.99 1774.99 1774.99
02-07-2020 1776.23 1784.9 1772.46
01-07-2020 1769.8 1779.705 1757.62
30-06-2020 1782.395 1789.26 1759.295
29-06-2020 1771.885 1786.06 1764.785
28-06-2020 1773.855 1775.805 1765.795
27-06-2020 1770.265 1770.265 1770.265
25-06-2020 1762.8 1772.285 1747.485
24-06-2020 1760.9 1769.035 1754.655
23-06-2020 1768.78 1779.42 1760.13
22-06-2020 1754.475 1771.165 1747.55
21-06-2020 1749.715 1763.215 1742.68
20-06-2020 1742.225 1742.225 1742.225
18-06-2020 1722.765 1745.425 1721.56
17-06-2020 1726.26 1738.055 1717.62
16-06-2020 1727 1730.415 1712.585
15-06-2020 1725.505 1733.01 1716.67
14-06-2020 1730.135 1734.235 1704.255
13-06-2020 1730.84 1730.84 1730.84
11-06-2020 1728.7 1743.075 1722.355
10-06-2020 1738.3 1744.775 1721.65
09-06-2020 1714.29 1740.175 1708.19
08-06-2020 1697.925 1720.885 1692.29
07-06-2020 1684.49 1700.755 1677.595
06-06-2020 1684.605 1684.605 1684.605
04-06-2020 1713.955 1716.8 1670.655
03-06-2020 1699.1 1722.17 1697.23
02-06-2020 1727.5 1732.34 1689.43
01-06-2020 1730.8 1745.205 1721.495
31-05-2020 1739.805 1744.805 1727.28
30-05-2020 1730.64 1730.64 1730.64
28-05-2020 1718.9 1738.14 1712.815
27-05-2020 1711.885 1727.69 1707.565
26-05-2020 1712.1 1716.09 1693.835
25-05-2020 1728.1 1735.69 1707.74
24-05-2020 1734.54 1734.54 1721.645
23-05-2020 1735.845 1735.845 1735.845
21-05-2020 1726.225 1740.35 1724.315
20-05-2020 1746.9 1749.27 1717.245
19-05-2020 1745.7 1753.975 1742.3
18-05-2020 1732.805 1747.97 1725.98
17-05-2020 1747.12 1765.47 1727.6
16-05-2020 1742.75 1742.75 1742.75
14-05-2020 1730.6 1751.7 1728.175
13-05-2020 1716.8 1736.37 1711.1
12-05-2020 1703.2 1718.31 1699.2
11-05-2020 1696.6 1711.075 1693.45
10-05-2020 1702.635 1712.525 1692.255
07-05-2020 1717.3 1723.585 1701.48
06-05-2020 1685.58 1722.26 1684.155
05-05-2020 1706.3 1708.32 1682.17
04-05-2020 1702.575 1711.81 1689.805
03-05-2020 1699.205 1715.09 1692.105
02-05-2020 1700.245 1700.245 1700.245
30-04-2020 1685.9 1705.725 1670.305
29-04-2020 1713.2 1721.96 1681.44
28-04-2020 1708.135 1717.845 1698.075
27-04-2020 1715.305 1715.305 1691.845
26-04-2020 1726.62 1727.59 1706.265
25-04-2020 1727.145 1727.145 1727.145
23-04-2020 1732.075 1768.9 1710.725
22-04-2020 1713.6 1739.07 1707.43
21-04-2020 1687.2 1718.73 1680.45
20-04-2020 1694 1698.06 1660.23
19-04-2020 1683.785 1702.94 1671.7
16-04-2020 1716.1 1718.99 1677.855
15-04-2020 1716.2 1739.095 1708.215
14-04-2020 1729.4 1731.895 1707.915
13-04-2020 1714.3 1748.38 1708.82
12-04-2020 1690.445 1723.31 1673.75
11-04-2020 1684.7 1684.7 1684.7
09-04-2020 1683.8 1698 1676
08-04-2020 1645.7 1690.465 1643.705
07-04-2020 1646.925 1657.09 1642.12
06-04-2020 1652.3 1679.27 1642.81
05-04-2020 1619.37 1669.465 1609.11
04-04-2020 1616.365 1616.365 1616.365
02-04-2020 1613.765 1626.35 1606.355
01-04-2020 1592.7 1620.93 1582.74
31-03-2020 1575.5 1601.195 1568.66
30-03-2020 1622.1 1623.84 1569.875
29-03-2020 1627.37 1642.73 1605.545
28-03-2020 1627.05 1627.05 1627.05
26-03-2020 1633.49 1640.54 1612.77
25-03-2020 1611.4 1644.715 1596.145
24-03-2020 1628.6 1642.355 1595.49
23-03-2020 1557.2 1635.61 1551.41
22-03-2020 1505.345 1561.31 1482.715
21-03-2020 1498.84 1498.84 1498.84
19-03-2020 1471.53 1516.225 1455.01
18-03-2020 1485.7 1501.155 1463.16
17-03-2020 1527.7 1546.46 1472.75
16-03-2020 1512.4 1554.085 1465.705
15-03-2020 1562.32 1575.775 1451.375
14-03-2020 1530.1 1530.1 1530.1
12-03-2020 1577.5 1598.05 1504.68
11-03-2020 1635.89 1650.52 1560.76
10-03-2020 1650.37 1671.36 1633.135
09-03-2020 1679.23 1680.14 1641.695
08-03-2020 1696.785 1703.525 1657.525
07-03-2020 1674.49 1674.49 1674.49
06-03-2020 1674.52 1674.525 1673.7
05-03-2020 1672.2 1692.215 1642.535
04-03-2020 1635.96 1674.67 1635.11
03-03-2020 1640.61 1653.065 1631.93
02-03-2020 1589.605 1649.375 1587.715
01-03-2020 1585.03 1611.095 1575.62
28-02-2020 1585.8 1586.455 1585.8
27-02-2020 1644.7 1649.605 1562.98
26-02-2020 1641.07 1660.445 1635.36
25-02-2020 1635.45 1655.03 1624.905
24-02-2020 1659.32 1663.2 1625.065
23-02-2020 1643.9 1689.42 1643.9
21-02-2020 1643.4 1643.615 1643.3
20-02-2020 1619.7 1649.355 1619.025
19-02-2020 1611.5 1623.785 1603.935
18-02-2020 1601.6 1613.005 1599.585
17-02-2020 1581.6 1605.145 1581.16
16-02-2020 1584.11 1584.11 1578.895
14-02-2020 1583.785 1583.9 1583.775
13-02-2020 1575.9 1585.06 1573.13
12-02-2020 1566.1 1578.36 1565.64
11-02-2020 1567.835 1570.52 1561.92
10-02-2020 1571.925 1574.105 1562.105
09-02-2020 1570.165 1577.095 1568.06
07-02-2020 1570.395 1574.8 1570.31
06-02-2020 1566.3 1574.18 1560.165
05-02-2020 1556.535 1568.345 1552.555
04-02-2020 1549.3 1562.46 1547.535
03-02-2020 1576.875 1579.77 1549.12
02-02-2020 1588.96 1592.205 1569.44
31-01-2020 1589.4 1589.4 1589.4
30-01-2020 1574.005 1590.61 1570.995
29-01-2020 1577.27 1586.02 1572.335
28-01-2020 1567.2 1578.07 1563.385
27-01-2020 1581.775 1583.12 1565.61
26-01-2020 1571.055 1588.695 1571.055
24-01-2020 1571.45 1571.555 1571.45
23-01-2020 1562.98 1575.91 1556.61
22-01-2020 1558.7 1568 1551.965
21-01-2020 1558.1 1559.32 1550.225
20-01-2020 1560.9 1568.685 1541.8
19-01-2020 1557.045 1562.8 1541.6
17-01-2020 1557.3 1557.3 1557.3
16-01-2020 1552.39 1561.31 1549.45
15-01-2020 1556.26 1569.7 1548.06
14-01-2020 1546.5 1558.235 1546.085
13-01-2020 1548.1 1548.97 1536.005
12-01-2020 1562.105 1562.105 1546.54
10-01-2020 1562.2 1562.3 1562.045
09-01-2020 1552.385 1563.22 1545.8
08-01-2020 1556.305 1561.405 1540.21
07-01-2020 1574.215 1611.5 1552.295
06-01-2020 1565.9 1577.395 1555.35
05-01-2020 1551.64 1586.765 1551.64
03-01-2020 1552.08 1569.2 1552.01
02-01-2020 1528.79 1553.585 1528.045
01-01-2020 1517.24 1531.43 1517.055
31-12-2019 1517.6 1517.6 1517.24
30-12-2019 1514.9 1525.415 1514.62
29-12-2019 1510.855 1516.18 1510.825
27-12-2019 1511.4 1511.4 1511.08
26-12-2019 1511.155 1517.4 1507.42
25-12-2019 1503.98 1512.675 1497.535
24-12-2019 1499.575 1530.6 1464.9
23-12-2019 1485.64 1500.595 1465.2
22-12-2019 1478.06 1486.235 1477.57
20-12-2019 1478.21 1478.21 1478.15
19-12-2019 1479.015 1481.065 1475.92
18-12-2019 1475.675 1481.77 1473.32
17-12-2019 1476.25 1479.36 1470.55
16-12-2019 1476.2 1480.615 1474.27
15-12-2019 1475.76 1479.955 1473.24
13-12-2019 1475.9 1475.9 1475.64
12-12-2019 1469.8 1478.115 1461.95
11-12-2019 1474.8 1486.81 1464.025
10-12-2019 1464.2 1478.995 1462.79
09-12-2019 1461.5 1469.2 1460.1
08-12-2019 1459.805 1465.455 1458.78
06-12-2019 1460.48 1460.48 1460.02
05-12-2019 1476.01 1480.1 1448.4
04-12-2019 1474.3 1480.435 1472.95
03-12-2019 1477.52 1484.13 1471.515
02-12-2019 1462.555 1481.845 1459.89
01-12-2019 1463.88 1465.57 1454.035
29-11-2019 1463.96 1463.96 1463.96
28-11-2019 1456.035 1467.5 1453.12
27-11-2019 1454.28 1467.6 1454.225
26-11-2019 1461.42 1462 1452.595
25-11-2019 1455.2 1462.94 1450.1
24-11-2019 1462.17 1462.22 1454.135
22-11-2019 1462.335 1462.38 1462
21-11-2019 1464.3 1473.275 1461.415
20-11-2019 1471.265 1475.735 1462.44
19-11-2019 1472.535 1478.915 1466
18-11-2019 1471.4 1475.455 1464.84
17-11-2019 1467.89 1474.04 1456.445
15-11-2019 1466.5 1468 1466.5
14-11-2019 1471.39 1471.495 1462.485
13-11-2019 1463.695 1474.73 1461.155
12-11-2019 1456.355 1467.18 1455.955
11-11-2019 1455.935 1460.535 1445.69
10-11-2019 1459.03 1466.535 1448.29
08-11-2019 1459.07 1459.07 1458.7
07-11-2019 1468.7 1473.025 1456.27
06-11-2019 1490.435 1492.3 1460.675
05-11-2019 1483.57 1494.29 1482.68
04-11-2019 1509.4 1509.83 1479.42
03-11-2019 1514.06 1514.86 1504.495
31-10-2019 1512.6 1516.185 1503.375
30-10-2019 1496.1 1514.27 1493.85
29-10-2019 1488.05 1496.66 1481.28
28-10-2019 1492.75 1494.87 1481.1
27-10-2019 1504.245 1508.28 1490.105
24-10-2019 1503.525 1518.01 1500.715
23-10-2019 1492.07 1504.08 1488.06
22-10-2019 1488.3 1496.365 1487.61
21-10-2019 1485 1489 1481
20-10-2019 1492.06 1495.295 1481.6
17-10-2019 1492.2 1494.175 1484.945
16-10-2019 1480.5 1497.44 1480.5
15-10-2019 1481.46 1491.625 1477.105
14-10-2019 1492.7 1498.66 1477.265
13-10-2019 1487.35 1497.17 1482.91
12-10-2019 1489.085 1489.085 1489.085
10-10-2019 1495.065 1503.25 1474.06
09-10-2019 1506 1517.14 1491.2
08-10-2019 1506.065 1512.46 1499.905
07-10-2019 1493.5 1509.84 1486.965
06-10-2019 1509.855 1509.855 1488.115
05-10-2019 1504.715 1504.715 1504.715
03-10-2019 1505.58 1516.35 1495.885
02-10-2019 1499.64 1519.69 1495.9
01-10-2019 1479.3 1505.205 1474.605
30-09-2019 1487.3 1490.225 1459.16
29-09-2019 1494.8 1500.64 1464.53
28-09-2019 1497.045 1497.045 1497.045
26-09-2019 1504.8 1507.475 1486.945
25-09-2019 1504.215 1512.39 1500.535
24-09-2019 1532.4 1535.185 1500.54
23-09-2019 1522.4 1535.735 1515.68
22-09-2019 1512.16 1526.87 1504.1
21-09-2019 1516.735 1516.735 1516.735
19-09-2019 1499.4 1517.145 1498.055
18-09-2019 1493.7 1504.575 1489.045
17-09-2019 1501.5 1511.63 1483.435
16-09-2019 1498.8 1507.175 1493.525
15-09-2019 1504.81 1512.215 1495.955
12-09-2019 1498.8 1509.055 1483.2
11-09-2019 1497.1 1524.255 1489.335
10-09-2019 1485.995 1498.31 1485.295
09-09-2019 1498.9 1501.05 1484.575
08-09-2019 1506.7 1515.58 1497.66
07-09-2019 1506.15 1506.15 1506.15
05-09-2019 1517.8 1527.975 1502.65
04-09-2019 1552.2 1553.08 1506.345
03-09-2019 1546.525 1557.115 1533.93
02-09-2019 1529.55 1549.79 1521.7
01-09-2019 1530.365 1533.945 1519.4
31-08-2019 1520.3 1520.3 1520.3
29-08-2019 1527.94 1533.245 1517.055
28-08-2019 1538.905 1550.435 1503
27-08-2019 1542.015 1546.95 1531.98
26-08-2019 1527.8 1544.725 1525.765
25-08-2019 1539.6 1555.29 1522
24-08-2019 1526.31 1526.31 1526.31
22-08-2019 1498.6 1530.365 1481.1
21-08-2019 1502.7 1504.69 1481.1
20-08-2019 1507.2 1508.19 1496.575
19-08-2019 1496.93 1508.65 1493.015
18-08-2019 1511.59 1513.09 1493.32
17-08-2019 1513.245 1513.245 1513.245
15-08-2019 1522.66 1528.085 1503.775
14-08-2019 1516.655 1527.125 1507.94
13-08-2019 1501.91 1524.13 1494.15
12-08-2019 1510.615 1535.13 1479.54
11-08-2019 1496.885 1520.205 1487.395
10-08-2019 1497.25 1497.25 1497.25
08-08-2019 1505.7 1508.355 1494.83
07-08-2019 1499.86 1509.65 1490.055
06-08-2019 1474.3 1510.51 1472.335
05-08-2019 1469.25 1474.995 1456.465
04-08-2019 1440.56 1469.84 1436.73
03-08-2019 1441.16 1441.16 1441.16
01-08-2019 1445.7 1451.8 1430.39
31-07-2019 1411.3 1450.1 1400.575
30-07-2019 1430.9 1434.835 1410.585
29-07-2019 1426.8 1433.34 1422.39
28-07-2019 1419.33 1430 1414.82
27-07-2019 1418.535 1418.535 1418.535
25-07-2019 1414.51 1424.95 1413.445
24-07-2019 1425.7 1433.885 1411.12
23-07-2019 1417.2 1429.675 1416.415
22-07-2019 1425.195 1430.765 1414.29
21-07-2019 1426.99 1430.115 1422.31
20-07-2019 1425.06 1425.06 1425.06
18-07-2019 1446.8 1453.055 1418.1
17-07-2019 1426.5 1448.175 1414.66
16-07-2019 1406.63 1426.86 1400.18
15-07-2019 1415.16 1418.385 1400.945
14-07-2019 1415.355 1419.82 1407.81
13-07-2019 1415.445 1415.445 1415.445
11-07-2019 1404.415 1417 1403.175
10-07-2019 1418.4 1427.255 1400.96
09-07-2019 1397.9 1419.13 1389.985
08-07-2019 1395.42 1400.14 1385.805
07-07-2019 1401.23 1407.69 1391.825
06-07-2019 1398.865 1398.865 1398.865
04-07-2019 1416.7 1424.32 1386.665
03-07-2019 1419.97 1422.1 1410.26
02-07-2019 1419.97 1437.87 1412.085
01-07-2019 1382.7 1423.3 1222.8
30-06-2019 1395.15 1397.215 1381.78
27-06-2019 1409.36 1424.6 1406.2
26-06-2019 1408.3 1412.025 1399.7
25-06-2019 1421.25 1422 1402.4
24-06-2019 1418.85 1438.92 1412.125
23-06-2019 1400.6 1421.275 1400.55
20-06-2019 1387.84 1411.03 1382.575
19-06-2019 1359.15 1393.22 1357.62
18-06-2019 1346.4 1362.675 1341.5
17-06-2019 1340.1 1354.475 1338.525
16-06-2019 1342 1343.395 1332.825
13-06-2019 1342.5 1358.385 1337.975
12-06-2019 1333.8 1343.375 1332.35
11-06-2019 1326.98 1338.495 1326.015
10-06-2019 1328.31 1330.09 1319.8
09-06-2019 1335.4 1337.875 1325.12
06-06-2019 1335.85 1348.31 1330.21
05-06-2019 1332.25 1340.025 1327.235
04-06-2019 1325.35 1344.16 1324.425
03-06-2019 1325.05 1329.25 1319.9
02-06-2019 1306.8 1328.225 1306.52
30-05-2019 1288.23 1307.1 1287.905
29-05-2019 1280.09 1289.35 1274.975
28-05-2019 1279.72 1285.775 1279.04
27-05-2019 1285.46 1286.85 1276.105
26-05-2019 1285.61 1287.675 1283.625
23-05-2019 1283.55 1285.475 1280.7
22-05-2019 1273.7 1287.49 1272.765
21-05-2019 1274.74 1277.475 1272.425
20-05-2019 1277.67 1278.175 1269.495
19-05-2019 1278.55 1279.155 1273.725
16-05-2019 1286.59 1289.125 1275.025
15-05-2019 1296.59 1298.94 1284.05
14-05-2019 1297.17 1301.075 1292.925
13-05-2019 1300.65 1303.49 1293.65
12-05-2019 1287.15 1301.425 1281.935
09-05-2019 1284.58 1289.65 1283.05
08-05-2019 1281.3 1288.335 1279.575
07-05-2019 1284.05 1291.66 1279.325
06-05-2019 1281.35 1288.85 1278.155
05-05-2019 1282.71 1285.65 1276.925
02-05-2019 1270.65 1282.675 1268.9
01-05-2019 1277.27 1278.265 1266.305
30-04-2019 1283.4 1287.27 1273.2
29-04-2019 1280.18 1287.95 1279.82
28-04-2019 1285.95 1286.88 1278.105
25-04-2019 1277.39 1288.925 1275.875
24-04-2019 1275.53 1282.75 1273.305
23-04-2019 1272.28 1278.68 1268.705
22-04-2019 1275.4 1276.71 1266.315
21-04-2019 1275.9 1280.005 1273.25
17-04-2019 1274.37 1277.875 1271.2
16-04-2019 1277.22 1279.935 1273.015
15-04-2019 1288.02 1288.915 1272.895
14-04-2019 1292.2 1292.28 1282.475
11-04-2019 1292.67 1296.025 1290.075
10-04-2019 1308.13 1309.42 1288.75
09-04-2019 1304.63 1310.83 1301.075
08-04-2019 1298.06 1306.425 1296.525
07-04-2019 1292.3 1303.975 1291.325
04-04-2019 1292.92 1293.785 1284.375
03-04-2019 1290.55 1294.525 1280.945
02-04-2019 1292.35 1294.705 1288.375
01-04-2019 1287.73 1293.325 1285.325
31-03-2019 1292.6 1297.175 1285.15
28-03-2019 1290.6 1299.88 1286.9
27-03-2019 1309.855 1312.51 1288.525
26-03-2019 1315.61 1319.525 1308.16
25-03-2019 1321.8 1323.465 1312.68
24-03-2019 1313.355 1324.625 1310.915
21-03-2019 1309.55 1315.13 1306.84
20-03-2019 1313.05 1320.525 1303.525
19-03-2019 1305.75 1317.085 1298.75
18-03-2019 1303.605 1311.155 1302.42
17-03-2019 1302.95 1306.885 1298.225
14-03-2019 1296.15 1306.63 1293.91
13-03-2019 1309.755 1310.635 1292.88
12-03-2019 1302.16 1312.875 1300.56
11-03-2019 1293.54 1302.325 1291.985
10-03-2019 1298.855 1299.315 1290.405
07-03-2019 1285.72 1300.93 1285.125
06-03-2019 1286.1 1289.1 1281.18
05-03-2019 1287.86 1291.085 1283.55
04-03-2019 1286.72 1289.79 1281.215
03-03-2019 1295.94 1297.28 1282.93
28-02-2019 1314.41 1315.345 1290.155
27-02-2019 1320.25 1327.28 1312.545
26-02-2019 1329.255 1330.135 1317.01
25-02-2019 1327.5 1330.405 1323.48
24-02-2019 1327.855 1332.75 1325.175
22-02-2019 1327.625 1327.625 1327.625
21-02-2019 1324.46 1333.27 1321.63
20-02-2019 1336.725 1341.595 1322.05
19-02-2019 1339.93 1346.925 1336.935
18-02-2019 1326.35 1341.955 1322.78
17-02-2019 1321.625 1327.825 1320.58
14-02-2019 1312.7 1323.375 1311.325
13-02-2019 1306.68 1314.565 1303.065
12-02-2019 1311.3 1318.385 1304.125
11-02-2019 1307.96 1314.975 1306.47
10-02-2019 1313.71 1315.01 1303.675
07-02-2019 1310.21 1315.885 1307.705
06-02-2019 1307.71 1312.185 1302.685
05-02-2019 1314.66 1316.085 1305.605
04-02-2019 1312.005 1316.965 1310.625
03-02-2019 1318.275 1318.335 1308.7
31-01-2019 1321.01 1323.615 1316.125
30-01-2019 1320.33 1326.465 1317.415
29-01-2019 1311.66 1320.125 1309.15
28-01-2019 1303.24 1312.23 1302.625
27-01-2019 1302.34 1304.645 1297.67
24-01-2019 1280.85 1303.785 1279.82
23-01-2019 1282.8 1285.07 1276.875
22-01-2019 1285.04 1286.725 1278.585
21-01-2019 1280.18 1285.725 1277.365
20-01-2019 1282.855 1283.78 1276.7
17-01-2019 1291.99 1292.66 1280.605
16-01-2019 1293.9 1295.525 1288.805
15-01-2019 1289.86 1295.125 1287.87
14-01-2019 1292.47 1294.77 1286.825
13-01-2019 1288.2 1296.03 1287.925
10-01-2019 1286.95 1295.33 1286.825
09-01-2019 1293.1 1297.225 1286.09
08-01-2019 1284.95 1294.01 1280.115
07-01-2019 1289.44 1290.365 1279.45
06-01-2019 1286.05 1295.21 1282.615
03-01-2019 1294.05 1298.6 1276.725
02-01-2019 1287.05 1295.005 1284.735
01-01-2019 1281.6 1288.7 1278.8
30-12-2018 1280.05 1284.235 1277.375
27-12-2018 1275.4 1282.16 1274.275
26-12-2018 1267.16 1279.085 1266.645
25-12-2018 1270.23 1279.225 1264.65
24-12-2018 1270.225 1270.225 1270.225
23-12-2018 1258.46 1270.13 1257.93
20-12-2018 1260.85 1262.92 1253.885
19-12-2018 1243.105 1266.655 1242.695
18-12-2018 1249.98 1258.28 1241.665
17-12-2018 1245.7 1250.49 1244.93
16-12-2018 1237.45 1248.275 1235.59
13-12-2018 1242.01 1243.28 1232.845
12-12-2018 1246.16 1246.975 1240.13
11-12-2018 1243.5 1247.435 1241.93
10-12-2018 1244.32 1249.725 1240.955
09-12-2018 1248.16 1251.875 1241.63
06-12-2018 1238.03 1250.28 1237.285
05-12-2018 1238.07 1244.475 1234.72
04-12-2018 1238.85 1239.49 1233.32
03-12-2018 1230.8 1242.095 1230.425
02-12-2018 1223.105 1235.03 1221.22
29-11-2018 1224.3 1225.78 1216.58
28-11-2018 1220.7 1229.18 1220.325
27-11-2018 1215.05 1226.635 1211.175
26-11-2018 1222.45 1225.385 1211.86
25-11-2018 1223.66 1228.335 1221.62
22-11-2018 1227.05 1228.78 1220.275
21-11-2018 1225.51 1229.28 1224.825
20-11-2018 1222.005 1230.295 1219.675
19-11-2018 1224.09 1229 1219.95
18-11-2018 1222.05 1225.475 1217.93
15-11-2018 1213.41 1225.495 1213.095
14-11-2018 1211.01 1216.34 1208.015
13-11-2018 1202.855 1216.345 1197.605
12-11-2018 1201.355 1205.41 1196.29
11-11-2018 1209.41 1211.685 1199.955
08-11-2018 1223.45 1223.725 1206.72
07-11-2018 1226.76 1227.25 1220.14
06-11-2018 1227.3 1236.085 1223.12
05-11-2018 1231.5 1236.155 1223.46
04-11-2018 1233.46 1235.34 1226.81
01-11-2018 1234.37 1236.6 1229.74
31-10-2018 1215.24 1237.6 1214.625
30-10-2018 1223.04 1223.505 1212
29-10-2018 1230.06 1230.835 1219.85
28-10-2018 1234.55 1235.63 1224.45
25-10-2018 1232.41 1243.39 1229.99
24-10-2018 1233.96 1239.41 1228.02
23-10-2018 1231.15 1234.775 1225.565
22-10-2018 1222.255 1239.875 1221.625
21-10-2018 1228.21 1229.78 1220.07
18-10-2018 1225.65 1230.85 1223.08
17-10-2018 1222.12 1230.385 1218.62
16-10-2018 1225 1229.63 1220.535
15-10-2018 1227.34 1232.535 1223.505
14-10-2018 1218.05 1233.47 1217.87
11-10-2018 1223.53 1223.995 1215.795
10-10-2018 1194.34 1226.425 1191.23
09-10-2018 1189.6 1194.99 1185.305
08-10-2018 1188.3 1192.03 1183.36
07-10-2018 1203.44 1204.17 1183.86
04-10-2018 1199.855 1205.94 1197.155
03-10-2018 1198.05 1206.85 1195.93
02-10-2018 1204.13 1208.52 1196.655
01-10-2018 1188.855 1208.455 1188.655
30-09-2018 1192.05 1192.42 1184.52
27-09-2018 1183.5 1193.78 1180.83
26-09-2018 1195.05 1198.835 1181.32
25-09-2018 1201.5 1202.685 1190.61
24-09-2018 1199.21 1203.505 1197.005
23-09-2018 1200.96 1204.34 1194.385
20-09-2018 1206.88 1211.25 1191.755
19-09-2018 1203.85 1208.475 1201.255
18-09-2018 1198.21 1206.385 1197.97
17-09-2018 1201.66 1203.745 1195.875
16-09-2018 1194.005 1205.03 1192.82
13-09-2018 1201.59 1208.79 1192.965
12-09-2018 1206.71 1212.83 1200.17
11-09-2018 1198.15 1208.705 1192.675
10-09-2018 1195.5 1199.555 1187.765
09-09-2018 1194.52 1198.545 1191.56
06-09-2018 1200.41 1203.705 1193.425
05-09-2018 1197.28 1207.08 1195.73
04-09-2018 1191.95 1198.535 1190.86
03-09-2018 1200.76 1202.2 1189.695
02-09-2018 1200.29 1204.045 1195.75
30-08-2018 1200.34 1209 1198.595
29-08-2018 1206.95 1208.05 1196.185
28-08-2018 1201.54 1207.45 1201.285
27-08-2018 1210.87 1214.525 1199.695
26-08-2018 1207.255 1212.5 1203.105
23-08-2018 1185.51 1208.655 1183.125
22-08-2018 1196.1 1196.825 1183.735
21-08-2018 1196.2 1201.755 1192.57
20-08-2018 1190.55 1197.13 1187.62
19-08-2018 1183.5 1191.875 1182.75
16-08-2018 1173.76 1185.28 1171.81
15-08-2018 1175.63 1182.08 1160.31
14-08-2018 1194.38 1194.835 1173.22
13-08-2018 1194.27 1198.855 1192.075
12-08-2018 1212.8 1214.085 1191.625
09-08-2018 1212.71 1217.135 1205.745
08-08-2018 1213.66 1217.475 1210.745
07-08-2018 1211.05 1216.035 1206.595
06-08-2018 1208.43 1216.335 1207.75
05-08-2018 1213.96 1218.085 1206.62
02-08-2018 1208.855 1220.08 1204.355
01-08-2018 1216.66 1221.335 1207.02
31-07-2018 1224.26 1224.98 1215.77
30-07-2018 1221.69 1228.38 1214.475
29-07-2018 1223.55 1225.295 1219.08
26-07-2018 1223.85 1227.475 1217.505
25-07-2018 1231.85 1235.435 1222.32
24-07-2018 1224.51 1234.295 1223.18
23-07-2018 1224.9 1229.65 1218.18
22-07-2018 1231.13 1235.5 1222.27
19-07-2018 1223.855 1232.65 1215.88
18-07-2018 1227.14 1228.93 1211.795
17-07-2018 1227.75 1229.365 1221.11
16-07-2018 1240.755 1245.135 1226.125
15-07-2018 1241.61 1245.78 1238.31
12-07-2018 1246.97 1248.28 1236.855
11-07-2018 1242.71 1248.765 1241.23
10-07-2018 1255.76 1257.105 1241.455
09-07-2018 1257.85 1260.5 1247.28
08-07-2018 1255.125 1266.135 1254.955
05-07-2018 1257.5 1258.965 1252.73
04-07-2018 1256.21 1259.975 1251.215
03-07-2018 1252.49 1261.315 1252.32
02-07-2018 1242.05 1257.11 1237.83
01-07-2018 1252.6 1254.4 1239.635
28-06-2018 1247.95 1255.775 1246.17
27-06-2018 1252.47 1254.38 1245.865
26-06-2018 1258.46 1260.2 1250.94
25-06-2018 1266.24 1267.935 1254.72
24-06-2018 1269.28 1272.785 1264.43
21-06-2018 1267.6 1271.28 1266.6
20-06-2018 1268.35 1270.31 1261.375
19-06-2018 1275.11 1276.585 1267.58
18-06-2018 1279 1284.26 1270.325
17-06-2018 1279.16 1282.685 1277.025
14-06-2018 1302.34 1303.355 1275.35
13-06-2018 1300.05 1309.53 1297.43
12-06-2018 1295.86 1301.325 1292.52
11-06-2018 1300.27 1300.49 1293.185
10-06-2018 1299.3 1302.39 1293.98
07-06-2018 1297.45 1300.74 1293.98
06-06-2018 1296.81 1303.17 1295.03
05-06-2018 1297.01 1301.925 1293.86
04-06-2018 1292.34 1300.73 1289.98
03-06-2018 1293.255 1298.135 1290.29
31-05-2018 1299.05 1300.75 1290.85
30-05-2018 1301.76 1306.68 1297.75
29-05-2018 1299.88 1304.585 1295.82
28-05-2018 1297.85 1306.32 1293.79
27-05-2018 1299.275 1300.255 1295.455
24-05-2018 1304.91 1307.945 1299.81
23-05-2018 1294.24 1306.69 1292.78
22-05-2018 1291.36 1297.98 1288.12
21-05-2018 1292.74 1296.28 1287.78
20-05-2018 1291.605 1294.68 1282.005
17-05-2018 1290.7 1294.435 1286.015
16-05-2018 1290.99 1294.585 1285.655
15-05-2018 1291.12 1297.13 1286.37
14-05-2018 1314.25 1315.055 1288.535
13-05-2018 1318.16 1322.585 1312.645
10-05-2018 1321.45 1326.16 1317.78
09-05-2018 1312.07 1322.935 1310.8
08-05-2018 1315.07 1317.555 1304.375
07-05-2018 1314.55 1317.825 1305.995
06-05-2018 1315.05 1318.91 1310.155
03-05-2018 1312.75 1315.455 1307.98
02-05-2018 1305.75 1318.23 1305.35
01-05-2018 1304.8 1313.595 1303.785
30-04-2018 1316.36 1316.545 1301.735
29-04-2018 1322.8 1325.185 1310.285
26-04-2018 1317.5 1325.4 1315.44
25-04-2018 1323.4 1326.65 1315.25
24-04-2018 1330.7 1332.25 1318.775
23-04-2018 1324.87 1332.855 1322.555
22-04-2018 1334.8 1335.635 1322.035
19-04-2018 1345.89 1346.385 1334.895
18-04-2018 1349.2 1354.85 1341.02
17-04-2018 1347.25 1355.91 1342.1
16-04-2018 1346.02 1349.61 1337.575
15-04-2018 1343.105 1350.74 1340.105
12-04-2018 1335.55 1347.335 1335.33
11-04-2018 1352.76 1353.41 1333.745
10-04-2018 1340.875 1365.37 1335.6
09-04-2018 1336.65 1342.73 1331.2
08-04-2018 1333.34 1338.125 1326.8
05-04-2018 1327.5 1336.4 1321.2
04-04-2018 1333.25 1335.115 1322.625
03-04-2018 1332.96 1348.26 1330.18
02-04-2018 1340.75 1342.685 1328.725
01-04-2018 1325.755 1344.975 1324.755
29-03-2018 1320.83 1320.83 1320.83
28-03-2018 1324.35 1329.375 1320.51
27-03-2018 1345.75 1347.23 1322
26-03-2018 1353.505 1356.84 1340
25-03-2018 1348.16 1356.985 1343.375
22-03-2018 1329.34 1350.4 1327.045
21-03-2018 1331.87 1335.02 1324.625
20-03-2018 1310.83 1336.715 1307.975
19-03-2018 1317.23 1320.075 1305.015
18-03-2018 1313.855 1320.555 1307.72
15-03-2018 1316.56 1321.87 1309.48
14-03-2018 1324.62 1328.135 1313.125
13-03-2018 1333.875 1333.875 1321.5
12-03-2018 1322.9 1332.18 1314.235
11-03-2018 1323.9 1326.5 1315.175
08-03-2018 1321.77 1326.605 1313.06
07-03-2018 1323.85 1329.17 1318.455
06-03-2018 1334.765 1340.625 1322.125
05-03-2018 1320.35 1338.73 1318.08
04-03-2018 1323.71 1328.005 1317.435
01-03-2018 1316.55 1326.255 1315.12
28-02-2018 1319.13 1321.185 1302.765
27-02-2018 1318.65 1323.38 1315.61
26-02-2018 1333.28 1336.88 1313.49
25-02-2018 1329.71 1341.055 1326.57
22-02-2018 1331.85 1332.93 1325.105
21-02-2018 1324.5 1332.41 1320.83
20-02-2018 1329.71 1336.275 1320.755
19-02-2018 1347.91 1348.155 1328.125
18-02-2018 1349.64 1352.305 1344.08
15-02-2018 1353.75 1361.94 1344.055
14-02-2018 1350.51 1357.14 1348.515
13-02-2018 1329.16 1355.63 1320.795
12-02-2018 1324.13 1331.035 1321.52
11-02-2018 1315.505 1326.39 1315.115
08-02-2018 1319.43 1322.78 1309.93
07-02-2018 1317.4 1322.78 1306.99
06-02-2018 1324.645 1332.475 1311.93
05-02-2018 1341.2 1346.25 1320.205
04-02-2018 1331.16 1343.73 1328.9
01-02-2018 1348.75 1350.28 1327.375
31-01-2018 1345 1351.205 1337.25
30-01-2018 1337.47 1348.725 1332.7
29-01-2018 1335.625 1348.85 1334.405
28-01-2018 1350.725 1352.505 1337.51
25-01-2018 1347.35 1357.21 1344.4
24-01-2018 1357.62 1366.26 1342.68
23-01-2018 1341.16 1362.55 1339.42
22-01-2018 1333.61 1343.95 1331.36
21-01-2018 1334.57 1335.885 1328.54
18-01-2018 1324.7 1338.12 1323.575
17-01-2018 1327.13 1333.385 1322.925
16-01-2018 1339.13 1344.12 1326.155
15-01-2018 1339.68 1343.025 1331.795
14-01-2018 1336.355 1345 1336.155
11-01-2018 1322.33 1341.18 1321.755
10-01-2018 1317.22 1325.775 1315.675
09-01-2018 1311.91 1326.95 1308.3
08-01-2018 1320.135 1321.155 1307.93
07-01-2018 1321.05 1322.385 1314.835
04-01-2018 1322.15 1323.85 1313.68
03-01-2018 1313.21 1327.875 1305.85
02-01-2018 1317.7 1321.625 1307.485
01-01-2018 1302.99 1320.805 1302.68
31-12-2017 1302.55 1302.55 1302.55
28-12-2017 1294.46 1307.98 1293.825
27-12-2017 1287.37 1297.405 1286.97
26-12-2017 1284 1289.38 1281.285
25-12-2017 1274.02 1285.9 1273.42
24-12-2017 1275.01 1275.25 1275.01
21-12-2017 1266.68 1279.565 1263.595
20-12-2017 1265.45 1269.295 1263.185
19-12-2017 1259.3 1268.18 1258.155
18-12-2017 1261.95 1265.79 1258.23
17-12-2017 1254.29 1265.145 1251.155
14-12-2017 1253 1262.12 1251.3
13-12-2017 1254.5 1259.3 1250.6
12-12-2017 1242.95 1258.07 1239.425
11-12-2017 1242.35 1246.48 1236.46
10-12-2017 1248.05 1251.915 1240.73
07-12-2017 1246.75 1252.59 1244.005
06-12-2017 1263.99 1264.725 1242.125
05-12-2017 1266.2 1269.58 1260.725
04-12-2017 1276.18 1278.94 1260.125
03-12-2017 1274.43 1277.445 1271.93
30-11-2017 1274.83 1289.88 1271.13
29-11-2017 1278.93 1285.585 1270.315
28-11-2017 1294.03 1296.945 1278.93
27-11-2017 1294.74 1297.425 1290.78
26-11-2017 1288.14 1299.38 1286.8
23-11-2017 1291.11 1293.3 1286.15
22-11-2017 1291.83 1293.28 1287.54
21-11-2017 1281.05 1294.98 1279.1
20-11-2017 1276.95 1285.18 1276.38
19-11-2017 1292.99 1294.95 1275.09
16-11-2017 1278.55 1297.38 1278.3
15-11-2017 1278.4 1281.78 1275.26
14-11-2017 1280.19 1289.46 1276.93
13-11-2017 1278.1 1283.98 1270.8
12-11-2017 1275.08 1279.98 1274.3
09-11-2017 1285.61 1287.14 1273.5
08-11-2017 1281.8 1288.58 1280.04
07-11-2017 1277.03 1287.48 1276.02
06-11-2017 1281.35 1281.35 1272
05-11-2017 1269.65 1283.28 1266.4
02-11-2017 1276.86 1279.44 1265.77
01-11-2017 1274.67 1284.48 1273.73
31-10-2017 1270.94 1281.18 1268
30-10-2017 1276.39 1278.11 1267.82
29-10-2017 1273.6 1279.28 1269
26-10-2017 1267.95 1274.28 1264
25-10-2017 1278.16 1282.6 1266
24-10-2017 1276.53 1280.28 1271.06
23-10-2017 1281.72 1283.75 1273.77
22-10-2017 1277.66 1283.36 1272.61
19-10-2017 1289.94 1291.15 1278.05
18-10-2017 1281.22 1290.41 1276.8
17-10-2017 1285.1 1288.9 1277.08
16-10-2017 1296.17 1296.36 1281.7
15-10-2017 1303.31 1306.38 1290.95
12-10-2017 1293.93 1304.88 1291.19
11-10-2017 1291.96 1297.58 1289.74
10-10-2017 1288.2 1293.78 1284.67
09-10-2017 1283.76 1294.48 1282.23
08-10-2017 1277.07 1285.68 1275.4
05-10-2017 1268.52 1276.61 1260.8
04-10-2017 1275.31 1279.38 1266.88
03-10-2017 1271.75 1282.38 1270.81
02-10-2017 1270.91 1274.88 1268.48
01-10-2017 1278.78 1279.1 1270.47
28-09-2017 1287.05 1290.38 1278.04
27-09-2017 1283.3 1288.98 1277.88
26-09-2017 1293.6 1296.22 1281.13
25-09-2017 1309.6 1313.61 1293.05
24-09-2017 1295.85 1311.88 1290.87
21-09-2017 1291.75 1298.8 1291.36
20-09-2017 1301.46 1301.74 1288.27
19-09-2017 1310.9 1316.48 1296.2
18-09-2017 1307.91 1311.98 1305.53
17-09-2017 1318.71 1319.71 1304.84
14-09-2017 1330.82 1334.33 1319.63
13-09-2017 1323.3 1330.58 1316.06
12-09-2017 1333.23 1334.88 1320.91
11-09-2017 1327.74 1332.16 1322.74
10-09-2017 1337.35 1339.38 1326.48
07-09-2017 1348.78 1357.63 1343.04
06-09-2017 1334.14 1349.96 1332.6
05-09-2017 1340.11 1342.52 1331.81
04-09-2017 1333.3 1344.48 1327.06
03-09-2017 1335.725 1339.58 1332.29
31-08-2017 1321.62 1328.77 1316.71
30-08-2017 1308.35 1323.78 1300.8
29-08-2017 1310.41 1313.78 1305.26
28-08-2017 1314.63 1325.99 1305.15
27-08-2017 1292.43 1312.38 1291.9
24-08-2017 1286.2 1294.07 1279.96
23-08-2017 1290.51 1291.31 1284.79
22-08-2017 1284.78 1291.28 1282.7
21-08-2017 1290.83 1292.55 1282.1
20-08-2017 1284.5 1293.48 1280.6
17-08-2017 1288.74 1301.18 1283.71
16-08-2017 1283.8 1290.38 1282.13
15-08-2017 1271.66 1284.28 1267.89
14-08-2017 1281.2 1282.06 1267.62
13-08-2017 1289.17 1289.62 1278.77
10-08-2017 1286.43 1291.9 1281.46
09-08-2017 1277.46 1288.08 1274.7
08-08-2017 1261.29 1278.98 1260.95
07-08-2017 1257.38 1265.68 1251.66
06-08-2017 1257.96 1260.38 1255.86
03-08-2017 1268.55 1270.24 1254.48
02-08-2017 1266.46 1271.18 1258.6
01-08-2017 1269.11 1273.18 1263.08
31-07-2017 1269.75 1274.28 1263.63
30-07-2017 1270.66 1271.05 1265.87
27-07-2017 1259.36 1270.98 1257.5
26-07-2017 1260.27 1265.08 1254.7
25-07-2017 1249.9 1263.49 1243.86
24-07-2017 1254.85 1257.98 1249.05
23-07-2017 1255.05 1259.08 1251.9
20-07-2017 1244.51 1256.08 1243.4
19-07-2017 1241.2 1247.78 1235.38
18-07-2017 1242.91 1244.28 1236.3
17-07-2017 1234.35 1244.88 1232.91
16-07-2017 1229.77 1236.28 1228.25
13-07-2017 1217.79 1232.9 1215.09
12-07-2017 1218.62 1224.68 1216.79
11-07-2017 1216.77 1225.98 1214.33
10-07-2017 1214.54 1217.78 1208.26
09-07-2017 1213.7 1215.58 1204.99
06-07-2017 1225 1227.48 1207.41
05-07-2017 1226.89 1229.18 1222.76
04-07-2017 1224.21 1228.91 1217.54
03-07-2017 1221.76 1226.68 1220.72
02-07-2017 1242.63 1242.83 1218.7
29-06-2017 1245.96 1248.35 1239.96
28-06-2017 1249.58 1253.28 1239.9
27-06-2017 1247.32 1254.78 1247.32
26-06-2017 1244.6 1253.28 1241.4
25-06-2017 1257.9 1258.25 1237
22-06-2017 1251.23 1259.18 1249.8
21-06-2017 1246.7 1254.72 1246.3
20-06-2017 1243.98 1248.18 1241.24
19-06-2017 1244.16 1248.2 1241.36
18-06-2017 1253.71 1255.7 1243.13
15-06-2017 1254.6 1257.48 1251.6
14-06-2017 1260.2 1266.62 1251.74
13-06-2017 1266.6 1279.45 1257.28
12-06-2017 1265.75 1269.18 1259.69
11-06-2017 1267.12 1270.48 1263.75
08-06-2017 1280.6 1280.85 1264.72
07-06-2017 1286.8 1289.18 1271.42
06-06-2017 1294.33 1294.55 1282.78
05-06-2017 1280.43 1296.02 1279.7
04-06-2017 1280 1283.34 1277.88
01-06-2017 1265.69 1279.98 1259.05
31-05-2017 1268.98 1270.41 1261.58
30-05-2017 1262.95 1274.18 1259.5
29-05-2017 1266.9 1270.53 1259.41
28-05-2017 1267.68 1268.91 1265.17
25-05-2017 1255.89 1269.88 1252.9
24-05-2017 1258.25 1259.75 1253.91
23-05-2017 1251.86 1258.97 1247.9
22-05-2017 1260.63 1263.85 1250.8
21-05-2017 1254.9 1262.98 1251.8
18-05-2017 1246.9 1256.78 1246.8
17-05-2017 1260.27 1265.1 1246.15
16-05-2017 1237.01 1261.38 1236.69
15-05-2017 1231.01 1239.48 1230.5
14-05-2017 1229.65 1237.58 1227.1
11-05-2017 1225.31 1231.98 1224.58
10-05-2017 1219.35 1228.08 1217.51
09-05-2017 1221.1 1225.98 1217.73
08-05-2017 1226.82 1228.76 1214.4
07-05-2017 1225.74 1236.98 1225.69
04-05-2017 1229.08 1235.98 1226.39
03-05-2017 1238.4 1241.35 1225.8
02-05-2017 1256.45 1256.96 1236.17
01-05-2017 1255.99 1257.85 1252.08
30-04-2017 1269.3 1271.21 1254.39
27-04-2017 1264.2 1268.78 1263.2
26-04-2017 1269.01 1269.71 1261.42
25-04-2017 1263.55 1271.08 1260.39
24-04-2017 1276.1 1278.24 1261.8
23-04-2017 1272.3 1277.5 1266.82
20-04-2017 1281.57 1288.38 1278.4
19-04-2017 1279.6 1283.51 1276.77
18-04-2017 1289.76 1290.85 1276.48
17-04-2017 1284.45 1292.68 1279.07
16-04-2017 1290.76 1295.5 1281.5
13-04-2017 1287.35 1288.75 1285.31
12-04-2017 1285.68 1288.88 1281.99
11-04-2017 1273.7 1287.19 1271.99
10-04-2017 1255.05 1275.66 1253.3
09-04-2017 1254.79 1257.58 1247.38
06-04-2017 1251.8 1270.78 1250.66
05-04-2017 1255.85 1259.04 1249.97
04-04-2017 1256.17 1257.48 1243.9
03-04-2017 1254.6 1261.48 1254.1
02-04-2017 1248.6 1254.08 1244.55
30-03-2017 1243.84 1250.69 1240.03
29-03-2017 1253.06 1253.91 1242.57
28-03-2017 1250.85 1254.76 1247.2
27-03-2017 1253.89 1258.58 1247.8
26-03-2017 1248.63 1261.28 1248.63
23-03-2017 1245 1252.08 1241.08
22-03-2017 1248.76 1253.48 1242.93
21-03-2017 1244.44 1251.58 1244.03
20-03-2017 1234.45 1247.98 1226.9
19-03-2017 1230.6 1235.68 1229.35
16-03-2017 1226.96 1231.88 1224.61
15-03-2017 1219.2 1233.23 1218.2
14-03-2017 1199.25 1222.18 1197.71
13-03-2017 1204.28 1207.98 1197.45
12-03-2017 1206.23 1211.22 1202.6
09-03-2017 1200.9 1206.48 1195.15
08-03-2017 1208.55 1209.48 1199.37
07-03-2017 1216.49 1218.66 1206.77
06-03-2017 1225.7 1227.24 1214.26
05-03-2017 1233.72 1236.9 1224.98
02-03-2017 1234.36 1236.38 1223.14
01-03-2017 1249.5 1249.5 1231.1
28-02-2017 1248.38 1250.98 1237.15
27-02-2017 1252.6 1258.68 1247.8
26-02-2017 1256.1 1264.18 1251.1
23-02-2017 1249.3 1260.48 1247.8
22-02-2017 1237.6 1251.28 1235.7
21-02-2017 1235.95 1240.68 1231.84
20-02-2017 1237.4 1239.08 1226.3
19-02-2017 1235.75 1239.18 1232.89
16-02-2017 1238.65 1243.98 1235.1
15-02-2017 1233.78 1242.58 1232.25
14-02-2017 1228.69 1233.48 1216.8
13-02-2017 1225.4 1234.78 1222.04
12-02-2017 1231.22 1232.58 1219.43
09-02-2017 1229.32 1237.28 1221.7
08-02-2017 1241.01 1244.53 1228.05
07-02-2017 1233.23 1244.98 1230.25
06-02-2017 1234.48 1236.08 1227.88
05-02-2017 1222.3 1235.88 1219.3
02-02-2017 1214.7 1221.78 1207.39
01-02-2017 1208.96 1225.68 1208.53
31-01-2017 1210.82 1213.3 1198.3
30-01-2017 1195.62 1215.68 1193.92
29-01-2017 1192.43 1199.88 1188.28
26-01-2017 1188.95 1191.75 1180.72
25-01-2017 1200.8 1202.7 1184.52
24-01-2017 1209.3 1209.83 1193.4
23-01-2017 1219.2 1219.63 1206.7
22-01-2017 1211.01 1219.55 1209.33
19-01-2017 1204.69 1214.97 1198.68
18-01-2017 1204.98 1206.68 1195.94
17-01-2017 1216.85 1217.58 1202.46
16-01-2017 1203.1 1218.98 1202.95
15-01-2017 1198.7 1208 1198.55
12-01-2017 1195.8 1201.18 1187.96
11-01-2017 1192.57 1207.18 1192.14
10-01-2017 1187.45 1198.78 1177.29
09-01-2017 1181.14 1190.58 1180.33
08-01-2017 1173.14 1186.18 1172.63
05-01-2017 1180.07 1181.47 1171.01
04-01-2017 1163.5 1185.3 1163.1
03-01-2017 1158.75 1168.08 1156.3
02-01-2017 1151.22 1163.78 1146.23
01-01-2017 1151.85 1152.15 1151.85
XAUUSD

Χρυσός

1768.785
19.875 1.14%
30-11-2022 , 08:31 Πρ. Κλείσιμο 1748.91
Χαμηλό Υψηλό
1744.9375 1768.925
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1146.23 2077.105