Ασήμι
XAGUSDUSD
Κατηγορία: Πολύτιμα Μέταλλα
22.18
Τελ. Ενημ.:21:16
0.93 4.35%
Αγορά 22.175
Πώληση 22.175
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17.88 26.41

Απόδοση

7 ημερών
-1.31%
1 μηνός
10.34%
3 μηνών
14.74%
6 μηνών
-3.23%
1 έτους
-6.95%
2 έτων
-6.08%
5 έτων
29.26%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 21.351 21.202 21.264 21.2345
28-11-2022 21.452 20.9035 20.9085 21.264
27-11-2022 21.6165 20.8715 21.45655 20.9085
25-11-2022 21.61 21.61 21.61 21.61
24-11-2022 21.62 21.159 21.501 21.452
23-11-2022 21.678 21.46 21.532 21.501
22-11-2022 21.598 20.9095 21.08 21.532
21-11-2022 21.3375 20.8174 20.858 21.079
20-11-2022 21.0135 20.586 20.9455 20.858
18-11-2022 20.9435 20.9435 20.9435 20.9435
17-11-2022 21.2955 20.843 20.9575 20.9355
16-11-2022 21.52 20.753 21.463 20.9575
15-11-2022 22.0485 21.395 21.579 21.463
14-11-2022 22.2515 21.3865 21.992 21.579
13-11-2022 22.088 21.296 21.7145 21.992
11-11-2022 21.7095 21.7095 21.7095 21.7095
10-11-2022 22.064 21.276 21.683 21.712
09-11-2022 21.8315 20.9585 21.079 21.683
08-11-2022 21.6085 20.994 21.3525 21.079
07-11-2022 21.628 20.4945 20.801 21.3525
06-11-2022 21.009 20.385 20.8395 20.801
03-11-2022 20.906 19.415 19.47 20.8465
02-11-2022 19.545 18.836 19.3 19.48
01-11-2022 20.081 19.213 19.63 19.3
31-10-2022 20.033 19.1225 19.14 19.67
30-10-2022 19.2745 18.901 19.1925 19.16
29-10-2022 19.2595 19.2595 19.2595 19.2595
27-10-2022 19.6395 18.9995 19.6 19.26
26-10-2022 19.672 19.294 19.57 19.609
25-10-2022 19.7805 19.2165 19.35 19.66
24-10-2022 19.4325 18.7905 19.24 19.36
23-10-2022 19.687 19.0165 19.4535 19.28
22-10-2022 19.4055 19.4055 19.4055 19.4055
20-10-2022 19.422 18.285 18.66 19.422
19-10-2022 19.0045 18.233 18.5 18.71
18-10-2022 18.82 18.37 18.75 18.48
17-10-2022 18.9275 18.5455 18.65 18.78
16-10-2022 18.9445 18.2795 18.2795 18.7
15-10-2022 18.2675 18.2675 18.2675 18.2675
13-10-2022 19.0785 18.0905 18.885 18.276
12-10-2022 19.3135 18.4555 19.05 18.885
11-10-2022 19.315 18.8665 19.16 19.07
10-10-2022 19.725 19.063 19.62 19.21
09-10-2022 20.1905 19.518 20.12 19.67
08-10-2022 20.132 20.132 20.132 20.132
06-10-2022 20.829 19.9995 20.67 20.13
05-10-2022 20.8715 20.359 20.71 20.67
04-10-2022 21.13 19.9385 21.13 20.72
03-10-2022 21.243 20.60825 20.67 21.13
02-10-2022 20.78 19.053 19.0985 20.77
29-09-2022 19.2925 18.77575 18.82 19.0315
28-09-2022 18.9228 18.495 18.91 18.83
27-09-2022 18.977 17.9655 18.45 18.91
26-09-2022 18.7875 18.31815 18.36 18.45
25-09-2022 19.033 18.3199 18.843 18.35
24-09-2022 18.8695 18.8695 18.8695 18.8695
22-09-2022 19.7115 18.77525 19.63 18.878
21-09-2022 19.8615 19.2475 19.57 19.67
20-09-2022 19.92025 19.2387 19.27 19.61
19-09-2022 19.625 19.0645 19.555 19.33
18-09-2022 19.659 19.2205 19.5495 19.625
15-09-2022 19.629 18.78275 19.16 19.61
14-09-2022 19.66725 19.111 19.62 19.24
13-09-2022 19.722 19.2375 19.34 19.71
12-09-2022 19.9475 19.325 19.81 19.34
11-09-2022 20.015 18.78995 18.889 19.791
10-09-2022 18.849 18.849 18.849 18.849
08-09-2022 18.95 18.51 18.52 18.84
07-09-2022 18.74125 18.323 18.46 18.59
06-09-2022 18.54 17.847 18.02 18.53
05-09-2022 18.589 17.945 18.14 18.07
04-09-2022 18.253 17.94845 18.0265 18.17
03-09-2022 18.057 18.057 18.057 18.057
01-09-2022 18.2885 17.77735 17.8 18.06
31-08-2022 18.00765 17.56 17.9885 17.88
30-08-2022 18.5455 17.939 18.52 17.99
29-08-2022 18.84 18.35 18.77 18.52
28-08-2022 19.014 18.516 18.965 18.77
27-08-2022 18.906 18.906 18.906 18.906
25-08-2022 19.4305 18.8285 19.31 18.906
24-08-2022 19.404 19.10045 19.12 19.31
23-08-2022 19.232 18.956 19.18 19.17
22-08-2022 19.281 18.7985 18.99 19.18
21-08-2022 19.15675 18.7205 19.047 19.02
20-08-2022 19.0475 19.0475 19.0475 19.0475
18-08-2022 19.5866 19.0265 19.56 19.0575
17-08-2022 19.938 19.485 19.78 19.54
16-08-2022 20.278 19.699 20.21 19.85
15-08-2022 20.31595 19.913 20.28 20.21
14-08-2022 20.8933 20.091 20.8215 20.27
13-08-2022 20.8185 20.8185 20.8185 20.8185
11-08-2022 20.83525 20.24375 20.36 20.8155
10-08-2022 20.635 20.2465 20.597 20.36
09-08-2022 20.8455 20.3505 20.52 20.56
08-08-2022 20.742 20.416 20.7 20.52
07-08-2022 20.74575 19.8005 19.8805 20.7
06-08-2022 19.8895 19.8895 19.8895 19.8895
04-08-2022 20.32 19.552 20.2 19.9
03-08-2022 20.3905 19.9655 20.0696 20.18
02-08-2022 20.175 19.783 19.97 20.05
01-08-2022 20.5095 19.95 20.36 19.97
31-07-2022 20.5105 20.084 20.3385 20.35
30-07-2022 20.3575 20.3575 20.3575 20.3575
28-07-2022 20.37095 19.849 19.9935 20.36
27-07-2022 20.07 19.057 19.1 19.99
26-07-2022 19.16 18.453 18.63 19.15
25-07-2022 18.727 18.387 18.42 18.66
24-07-2022 18.79 18.31615 18.6 18.42
23-07-2022 18.5975 18.5975 18.5975 18.5975
21-07-2022 18.95125 18.51425 18.836 18.61
20-07-2022 18.88855 18.24425 18.68 18.86
19-07-2022 19.1 18.6479 18.76 18.68
18-07-2022 18.9095 18.58525 18.7 18.75
17-07-2022 19.0195 18.6242 18.7295 18.7
16-07-2022 18.7075 18.7075 18.7075 18.7075
14-07-2022 18.7865 18.19125 18.4365 18.71
13-07-2022 19.24845 18.1465 19.241 18.4
12-07-2022 19.4115 18.858 18.95 19.22
11-07-2022 19.203 18.746 19.11 18.95
10-07-2022 19.3735 19.0685 19.293 19.15
09-07-2022 19.313 19.313 19.313 19.313
07-07-2022 19.453 19.019 19.23 19.3155
06-07-2022 19.48825 19.102 19.207 19.2
05-07-2022 19.39 18.92 19.23 19.25
04-07-2022 20.20475 19.099 19.983 19.22
03-07-2022 20.006 19.77 19.892 19.98
02-07-2022 19.882 19.882 19.882 19.882
30-06-2022 20.29895 19.3885 20.2955 19.89
29-06-2022 20.82375 20.212 20.74 20.28
28-06-2022 21.0615 20.6295 20.827 20.77
27-06-2022 21.37 20.8 21.18 20.91
26-06-2022 21.54 21.0955 21.2195 21.18
25-06-2022 21.1475 21.1475 21.1475 21.1475
23-06-2022 21.22475 20.61475 20.96 21.15
22-06-2022 21.5095 20.92425 21.43 20.96
21-06-2022 21.75 21.2355 21.75 21.4
20-06-2022 21.941 21.4935 21.61 21.75
19-06-2022 21.8435 21.45475 21.5675 21.61
18-06-2022 21.6695 21.6695 21.6695 21.6695
16-06-2022 21.965 21.5775 21.95 21.6795
15-06-2022 21.99 21.35075 21.65 21.95
14-06-2022 21.84725 21.0085 21.058 21.67
13-06-2022 21.37925 20.8975 21.109 21.07
12-06-2022 22.06445 20.963 21.94 21.09
11-06-2022 21.8875 21.8875 21.8875 21.8875
09-06-2022 21.994 21.2805 21.71 21.89
08-06-2022 22.14875 21.55225 22.0965 21.74
07-06-2022 22.2568 21.8115 22.23 22.05
06-06-2022 22.2883 21.863 22.086 22.27
05-06-2022 22.519 21.8865 21.9315 22.15
02-06-2022 22.48625 21.848 22.315 21.93
01-06-2022 22.355 21.7625 21.835 22.355
31-05-2022 21.9765 21.437 21.54 21.831
30-05-2022 22.01645 21.4805 21.997 21.56
29-05-2022 22.2835 21.913 22.118 21.96
28-05-2022 22.1155 22.1155 22.1155 22.1155
26-05-2022 22.447 21.9435 22.028 22.12
25-05-2022 22.0778 21.727 21.989 22.06
24-05-2022 22.1657 21.742 22.15 22.02
23-05-2022 22.209 21.6715 21.797 22.15
22-05-2022 22.192 21.6745 21.807 21.83
21-05-2022 21.7575 21.7575 21.7575 21.7575
19-05-2022 22.082 21.608 21.936 21.75
18-05-2022 21.996 21.28275 21.4245 21.96
17-05-2022 21.753 21.373 21.637 21.41
16-05-2022 21.919 21.512 21.61 21.62
15-05-2022 21.68 20.848 21.09985 21.62
14-05-2022 21.114 21.114 21.114 21.114
12-05-2022 21.131 20.456 20.706 21.11
11-05-2022 21.662 20.62 21.581 20.681
10-05-2022 21.9645 21.2396 21.26 21.56
09-05-2022 22.105 21.18475 21.77 21.269
08-05-2022 22.381 21.693 22.334 21.78
07-05-2022 22.358 22.358 22.358 22.358
05-05-2022 22.6435 22.101 22.5114 22.36
04-05-2022 23.28425 22.3215 23.025 22.5075
03-05-2022 23.09325 22.216 22.4 22.97
02-05-2022 22.842 22.42325 22.655 22.56
01-05-2022 22.868 22.12275 22.765 22.639
30-04-2022 22.7845 22.7845 22.7845 22.7845
28-04-2022 23.564 22.6835 23.146 22.7595
27-04-2022 23.408 22.893 23.312 23.32
26-04-2022 23.6955 23.24175 23.5 23.26
25-04-2022 23.93 23.4015 23.631 23.51
24-04-2022 24.206 23.4 24.118 23.47
23-04-2022 24.164 24.164 24.164 24.164
21-04-2022 24.6705 24.052 24.655 24.14
20-04-2022 25.2065 24.3 25.1981 24.41
19-04-2022 25.295 24.896 25.175 25.11
18-04-2022 26.00175 25.0575 25.855 25.185
17-04-2022 26.223 25.618 25.644 25.855
16-04-2022 25.6545 25.6545 25.6545 25.6545
14-04-2022 25.6725 25.315 25.66 25.315
13-04-2022 25.8765 25.29475 25.736 25.66
12-04-2022 25.8355 25.34495 25.36 25.73
11-04-2022 25.612 24.8705 25.091 25.36
10-04-2022 25.3735 24.676 24.762 25.09
09-04-2022 24.779 24.779 24.779 24.779
07-04-2022 24.809 24.375 24.599 24.7795
06-04-2022 24.6635 24.242 24.447 24.62
05-04-2022 24.56875 24.1275 24.349 24.44
04-04-2022 24.9485 24.225 24.549 24.3435
03-04-2022 24.8495 24.28275 24.633 24.54
02-04-2022 24.631 24.631 24.631 24.631
31-03-2022 24.8615 24.423 24.808 24.62
30-03-2022 25.0895 24.5685 24.887 24.81
29-03-2022 25.069 24.7055 24.77 24.8
28-03-2022 25.015 23.96725 24.871 24.77
27-03-2022 25.59795 24.7869 25.481 24.81
26-03-2022 25.521 25.521 25.521 25.521
24-03-2022 25.7265 25.2605 25.565 25.53
23-03-2022 25.853 24.96725 25.11 25.5
22-03-2022 25.208 24.6765 24.7755 25.11
21-03-2022 25.3835 24.577 25.201 24.7755
20-03-2022 25.311 24.88375 24.9905 25.195
19-03-2022 24.9665 24.9665 24.9665 24.9665
17-03-2022 25.44775 24.834 25.384 24.96
16-03-2022 25.544 25.0105 25.111 25.36
15-03-2022 25.11125 24.36425 24.89 25.08
14-03-2022 25.12275 24.53775 25.0665 24.89
13-03-2022 25.931 24.9345 25.931 25.0475
12-03-2022 25.859 25.859 25.859 25.859
11-03-2022 25.85 25.85 25.85 25.85
10-03-2022 26.003 25.416 25.919 25.8545
09-03-2022 26.0705 25.314 25.781 25.919
08-03-2022 26.773 25.39825 26.4115 25.781
07-03-2022 26.954 25.35675 25.6745 26.4115
06-03-2022 26.14375 25.24745 25.89 25.6745
04-03-2022 25.735 25.735 25.735 25.735
03-03-2022 25.7445 25.04625 25.1945 25.7255
02-03-2022 25.4795 24.97025 25.2845 25.1945
01-03-2022 25.4275 24.865 25.4105 25.2845
28-02-2022 25.5445 24.2835 24.459 25.4105
27-02-2022 24.66685 24.09425 24.638 24.459
25-02-2022 24.2515 24.2515 24.2515 24.2515
24-02-2022 24.4995 23.875 24.2275 24.2385
23-02-2022 25.622 23.836 24.5535 24.2275
22-02-2022 24.5915 24.0315 24.0995 24.5535
21-02-2022 24.3665 23.8805 23.9865 24.0995
20-02-2022 24.0795 23.6985 24.029 23.9865
18-02-2022 23.94 23.94 23.94 23.94
17-02-2022 24.09 23.6855 23.837 23.9255
16-02-2022 23.9205 23.4255 23.5815 23.837
15-02-2022 23.669 23.2815 23.3685 23.5815
14-02-2022 23.9875 23.08 23.8635 23.3685
13-02-2022 23.943 23.5135 23.576 23.8635
11-02-2022 23.57 23.57 23.57 23.57
10-02-2022 23.6925 22.8615 23.1975 23.591
09-02-2022 23.7145 23.1285 23.3105 23.1975
08-02-2022 23.356 23.0955 23.1945 23.3105
07-02-2022 23.26 22.777 23.012 23.1945
06-02-2022 23.103 22.519 22.519 23.012
04-02-2022 22.5 22.5 22.5 22.5
03-02-2022 22.6715 22.118 22.421 22.5115
02-02-2022 22.6678 22.0065 22.651 22.4205
01-02-2022 22.867 22.4685 22.645 22.651
31-01-2022 23.04475 22.407 22.4605 22.645
30-01-2022 22.644 22.251 22.4395 22.4605
28-01-2022 22.47 22.47 22.47 22.47
27-01-2022 22.8223 22.151 22.763 22.454
26-01-2022 23.601 22.5765 23.506 22.763
25-01-2022 23.9755 23.4395 23.8095 23.506
24-01-2022 24.007 23.6025 23.997 23.8095
23-01-2022 24.3135 23.5665 24.243 23.997
21-01-2022 24.2865 24.2865 24.2865 24.2865
20-01-2022 24.5815 24.1705 24.4705 24.273
19-01-2022 24.7025 24.079 24.1545 24.4705
18-01-2022 24.21 23.392 23.4715 24.1545
17-01-2022 23.6385 22.81 23.0175 23.4715
16-01-2022 23.1175 22.8365 22.947 23.0175
14-01-2022 22.96 22.96 22.96 22.96
13-01-2022 23.313 22.8285 23.0865 22.9735
12-01-2022 23.271 22.9995 23.1435 23.0865
11-01-2022 23.2225 22.649 22.7815 23.1435
10-01-2022 22.8105 22.4367 22.471 22.7815
09-01-2022 22.52 22.1945 22.342 22.471
07-01-2022 22.37 22.37 22.37 22.37
06-01-2022 22.4395 21.947 22.185 22.33
05-01-2022 22.8325 22.006 22.7985 22.185
04-01-2022 23.26 22.7285 23.045 22.7985
03-01-2022 23.103 22.6445 22.898 23.045
02-01-2022 23.407 22.677 23.3425 22.898
31-12-2021 23.3155 23.3155 23.3155 23.3155
30-12-2021 23.34545 23.0215 23.0465 23.314
29-12-2021 23.11675 22.603 22.822 23.0465
28-12-2021 23.1605 22.591 23.01 22.822
27-12-2021 23.435 22.966 23.065 23.01
26-12-2021 23.1185 22.6475 22.8575 23.065
24-12-2021 22.975 22.975 22.975 22.975
23-12-2021 23.045 22.865 22.902 22.975
22-12-2021 22.935 22.656 22.795 22.902
21-12-2021 22.834 22.445 22.5065 22.795
20-12-2021 22.7935 22.1815 22.262 22.5065
19-12-2021 22.4605 22.1945 22.3895 22.262
17-12-2021 22.355 22.355 22.355 22.355
16-12-2021 22.6815 22.3625 22.475 22.382
15-12-2021 22.5375 21.9165 22.0855 22.475
14-12-2021 22.1285 21.4195 21.95 22.0855
13-12-2021 22.3448 21.6935 22.3305 21.95
12-12-2021 22.4205 22.147 22.1955 22.3305
10-12-2021 22.1815 22.1815 22.1815 22.1815
09-12-2021 22.2325 21.82875 21.9635 22.183
08-12-2021 22.4765 21.8655 22.423 21.9635
07-12-2021 22.56425 22.3095 22.49 22.423
06-12-2021 22.601 22.2257 22.3925 22.49
05-12-2021 22.63 22.128 22.591 22.3925
03-12-2021 22.54 22.54 22.54 22.54
02-12-2021 22.5915 22.0345 22.392 22.548
01-12-2021 22.5065 22.2185 22.3245 22.392
30-11-2021 23.036 22.1875 22.833 22.3245
29-11-2021 23.3125 22.6925 22.915 22.838
28-11-2021 23.4435 22.7575 23.1715 22.915
26-11-2021 23.13 23.13 23.13 23.13
25-11-2021 23.73175 22.92025 23.6025 23.0965
24-11-2021 23.7285 23.52 23.549 23.6025
23-11-2021 23.6905 23.31 23.6705 23.549
22-11-2021 24.3235 23.274 24.175 23.6705
21-11-2021 24.886 24.105 24.627 24.175
19-11-2021 24.605 24.605 24.605 24.605
18-11-2021 24.9815 24.5565 24.801 24.6155
17-11-2021 25.161 24.68 25.0685 24.801
16-11-2021 25.2085 24.8059 24.8245 25.0685
15-11-2021 25.403 24.7715 25.06 24.8245
14-11-2021 25.383 24.91 25.3075 25.06
12-11-2021 25.3005 25.3005 25.3005 25.3005
11-11-2021 25.39 24.8495 25.242 25.2995
10-11-2021 25.265 24.48 24.6325 25.242
09-11-2021 25.129 23.9558 24.3065 24.6325
08-11-2021 24.477 24.0268 24.4635 24.3065
07-11-2021 24.518 24.056 24.1945 24.4635
04-11-2021 24.171 23.616 23.782 24.16
03-11-2021 24.0455 23.444 23.5315 23.789
02-11-2021 23.6245 23.00875 23.55 23.547
01-11-2021 24.0665 23.391 24.0525 23.534
31-10-2021 24.114 23.7505 23.8925 24.0415
28-10-2021 24.09305 23.6565 24.0905 23.89
27-10-2021 24.2485 23.96325 24.05 24.0705
26-10-2021 24.2555 23.836 24.14 24.0635
25-10-2021 24.585 23.878 24.5765 24.1575
24-10-2021 24.6205 24.2665 24.3325 24.5705
21-10-2021 24.8275 24.1235 24.1555 24.33
20-10-2021 24.4865 24.0085 24.312 24.161
19-10-2021 24.424 23.574 23.65 24.3105
18-10-2021 24.125 23.185 23.2135 23.663
17-10-2021 23.4535 23.0125 23.329 23.197
14-10-2021 23.591 23.0725 23.524 23.316
13-10-2021 23.586 22.9 23.09 23.515
12-10-2021 23.2505 22.4685 22.5685 23.0775
11-10-2021 22.772 22.345 22.599 22.567
10-10-2021 22.825 22.4965 22.6865 22.577
07-10-2021 23.1915 22.4355 22.601 22.663
06-10-2021 22.808 22.388 22.75 22.5945
05-10-2021 22.683 22.21025 22.6155 22.6335
04-10-2021 22.704 22.374 22.704 22.619
03-10-2021 22.782 22.284 22.5765 22.6775
30-09-2021 22.587 21.995 22.1695 22.5325
29-09-2021 22.237 21.35 21.35 22.1765
28-09-2021 22.5515 21.422 22.45 21.5285
27-09-2021 22.6715 22.10325 22.61 22.4595
26-09-2021 22.85 22.378 22.442 22.6275
23-09-2021 22.802 22.11 22.529 22.43
22-09-2021 22.8825 22.4725 22.55 22.4995
21-09-2021 23.147 22.4682 22.49 22.6835
20-09-2021 22.725 22.2425 22.277 22.478
19-09-2021 22.51625 22.03625 22.4055 22.2815
16-09-2021 23.13725 22.333 22.9175 22.4
15-09-2021 23.968 22.604 23.8345 22.9
14-09-2021 23.913 23.6655 23.8495 23.8375
13-09-2021 23.9625 23.434 23.739 23.854
12-09-2021 23.8575 23.3813 23.7755 23.744
09-09-2021 24.3005 23.7238 24.0465 23.74
08-09-2021 24.2925 23.8475 23.956 24.0313
07-09-2021 24.414 23.91 24.31 23.9525
06-09-2021 24.8285 24.167 24.6865 24.3105
05-09-2021 24.82175 24.642 24.758 24.6645
02-09-2021 24.8715 23.88125 23.9025 24.71
01-09-2021 24.22025 23.7905 24.143 23.902
31-08-2021 24.2685 23.757 23.9 24.1455
30-08-2021 24.2105 23.808 24.0295 23.9005
29-08-2021 24.218 23.9145 24.054 24.0285
26-08-2021 24.1195 23.344 23.569 24.0205
25-08-2021 23.8743 23.4375 23.8425 23.5535
24-08-2021 23.892 23.58 23.86 23.839
23-08-2021 23.956 23.5365 23.6375 23.869
22-08-2021 23.6955 22.9775 23.0355 23.6365
19-08-2021 23.328 22.878 23.252 23.02
18-08-2021 23.54495 23.092 23.5 23.2405
17-08-2021 23.8285 23.29125 23.65 23.519
16-08-2021 23.96 23.5705 23.855 23.6635
15-08-2021 23.9005 23.4255 23.74 23.8475
12-08-2021 23.8345 23.1695 23.198 23.74
11-08-2021 23.56595 23.006 23.56 23.1925
10-08-2021 23.5915 23.2095 23.33 23.5415
09-08-2021 23.67275 23.23675 23.4675 23.3355
08-08-2021 24.376 21.62005 24.335 23.4425
05-08-2021 25.2055 24.197 25.1495 24.335
04-08-2021 25.511 25.0855 25.385 25.156
03-08-2021 26.0075 25.3285 25.5155 25.388
02-08-2021 25.605 25.246 25.43 25.534
01-08-2021 25.639 25.2995 25.5045 25.409
29-07-2021 25.641 25.3445 25.53 25.498
28-07-2021 25.802 24.968 24.971 25.503
27-07-2021 25.016 24.612 24.699 24.97
26-07-2021 25.4025 24.497 25.206 24.6875
25-07-2021 25.43925 25.1215 25.1795 25.1925
22-07-2021 25.4755 25.002 25.433 25.17
21-07-2021 25.461 25.0145 25.26 25.415
20-07-2021 25.31225 24.76025 24.94 25.2772
19-07-2021 25.2768 24.81565 25.186 24.9308
18-07-2021 25.7628 24.99475 25.6645 25.1835
15-07-2021 26.4515 25.60075 26.34 25.67
14-07-2021 26.42 26.1598 26.42 26.3427
13-07-2021 26.4653 25.9425 25.987 26.2543
12-07-2021 26.352 25.94025 26.218 25.9808
11-07-2021 26.28625 25.87175 26.10125 26.2002
08-07-2021 26.2125 25.764 25.9455 26.1
07-07-2021 26.215 25.80825 26.144 25.9268
06-07-2021 26.44025 25.97845 26.15 26.1445
05-07-2021 26.77375 26.00815 26.4755 26.1535
04-07-2021 26.623 26.3785 26.4775 26.4735
01-07-2021 26.5655 25.983 26.0385 26.46
30-06-2021 26.4055 25.948 26.126 26.0337
29-06-2021 26.14675 25.7055 25.7805 26.121
28-06-2021 26.1225 25.524 26.084 25.772
27-06-2021 26.2272 25.7942 26.141 26.112
24-06-2021 26.301 25.9155 25.951 26.11
23-06-2021 26.1715 25.81905 25.879 25.9585
22-06-2021 26.2975 25.74345 25.75 25.88
21-06-2021 26.041 25.68965 25.94 25.7735
20-06-2021 26.084 25.5525 25.859 25.96635
17-06-2021 26.4975 25.7542 25.9105 25.802
16-06-2021 27.2465 25.77 27 25.8925
15-06-2021 27.832 26.618 27.666 26.9222
14-06-2021 27.8958 27.3995 27.8675 27.6543
13-06-2021 28.0225 27.47165 27.9535 27.8615
10-06-2021 28.2855 27.897 28.0035 27.9235
09-06-2021 28.0335 27.384 27.788 28.0098
08-06-2021 28.003 27.52175 27.61 27.7882
07-06-2021 27.9798 27.5085 27.8875 27.6205
06-06-2021 27.954 27.48125 27.7885 27.8855
05-06-2021 27.7985 27.7985 27.7985 27.7985
03-06-2021 27.8505 27.2295 27.43 27.8
02-06-2021 28.238 27.038 28.16 27.4335
01-06-2021 28.193 27.6925 27.88 28.171
31-05-2021 28.55775 27.827 28.073 27.889
30-05-2021 28.1375 27.87775 27.911 28.018
29-05-2021 27.9205 27.9205 27.9205 27.9205
27-05-2021 27.9795 27.4 27.8725 27.9225
26-05-2021 27.889 27.4997 27.68 27.8425
25-05-2021 28.23325 27.605 27.9875 27.68585
24-05-2021 28.0345 27.4673 27.77 27.9898
23-05-2021 27.9055 27.463 27.5765 27.778
22-05-2021 27.5705 27.5705 27.5705 27.5705
20-05-2021 28.07 27.2025 27.762 27.56
19-05-2021 28.0035 27.40075 27.72 27.7715
18-05-2021 28.2392 27.3715 28.17 27.732
17-05-2021 28.7498 28.009 28.203 28.17635
16-05-2021 28.289 27.3515 27.422 28.1775
13-05-2021 27.4865 26.821 27.1015 27.422
12-05-2021 27.2445 26.7232 27.0055 27.0945
11-05-2021 27.6963 26.9555 27.6485 27.008
10-05-2021 27.668 27.0945 27.3335 27.60815
09-05-2021 27.885 27.237 27.4945 27.296
08-05-2021 27.46 27.46 27.46 27.46
06-05-2021 27.6825 27.1405 27.2585 27.45
05-05-2021 27.4595 26.1792 26.5015 27.311
04-05-2021 26.625 26.102 26.51 26.51
03-05-2021 27.116 26.093 26.9 26.5143
02-05-2021 26.995 25.79075 25.915 26.8923
01-05-2021 25.9045 25.9045 25.9045 25.9045
29-04-2021 26.1963 25.80285 26.112 25.9115
28-04-2021 26.4785 25.71285 26.189 26.09815
27-04-2021 26.3055 25.83265 26.274 26.186
26-04-2021 26.46385 26.05325 26.213 26.2715
25-04-2021 26.223 25.8575 25.995 26.213
24-04-2021 26.009 26.009 26.009 26.009
22-04-2021 26.4075 25.851 26.1505 26
21-04-2021 26.59 25.981 26.548 26.1535
20-04-2021 26.64735 25.769 25.832 26.5455
19-04-2021 26.0952 25.695 25.81 25.8295
18-04-2021 26.2345 25.63485 25.9825 25.82815
17-04-2021 25.952 25.952 25.952 25.952
15-04-2021 26.30465 25.7502 25.8525 25.96
14-04-2021 25.989 25.32365 25.425 25.84615
13-04-2021 25.53585 25.199 25.3485 25.422
12-04-2021 25.484 24.684 24.815 25.3435
11-04-2021 25.2791 24.708 25.26 24.8135
10-04-2021 25.26 25.26 25.26 25.26
08-04-2021 25.5045 24.9867 25.44 25.25
07-04-2021 25.6207 24.966 25.1525 25.462
06-04-2021 25.2775 24.857 25.16 25.1538
05-04-2021 25.298 24.774 24.889 25.1565
04-04-2021 25.083 24.612 24.93 24.8888
03-04-2021 24.971 24.971 24.971 24.971
01-04-2021 24.9779 24.9515 24.9725 24.9725
31-03-2021 24.97365 24.2515 24.406 24.9713
30-03-2021 24.5273 23.7795 24.025 24.405
29-03-2021 24.737 23.855 24.67 24.0245
28-03-2021 25.10725 24.447 25.0505 24.6642
27-03-2021 25.0665 25.0665 25.0665 25.0665
25-03-2021 25.2612 24.87 25.0845 25.062
24-03-2021 25.6576 24.408 25.1135 25.0688
23-03-2021 25.3635 24.9815 25.0735 25.10285
22-03-2021 25.8295 25.01325 25.781 25.0415
21-03-2021 26.17675 25.412 26.1515 25.748
18-03-2021 26.3235 25.874 26.0765 26.235
17-03-2021 26.63675 25.834 26.3025 26.07935
16-03-2021 26.5215 25.762 25.93 26.2985
15-03-2021 26.3115 25.8335 26.2425 25.951
14-03-2021 26.3045 25.802 26.0025 26.2418
13-03-2021 25.9265 25.9265 25.9265 25.9265
12-03-2021 25.91 25.91 25.91 25.91
11-03-2021 26.1715 25.3887 26.126 25.92665
10-03-2021 26.458 25.8385 26.21215 26.126
09-03-2021 26.2228 25.55165 25.915 26.21215
08-03-2021 26.135 25.0378 25.1218 25.915
07-03-2021 25.932 24.9525 25.2245 25.1218
05-03-2021 25.24 25.24 25.24 25.24
04-03-2021 25.4645 24.83 25.3445 25.22465
03-03-2021 26.3085 25.0615 26.12515 25.3445
02-03-2021 26.829 25.838 26.786 26.12515
01-03-2021 26.9052 25.8415 26.5685 26.786
28-02-2021 27.0805 26.4375 26.6615 26.5685
26-02-2021 26.6785 26.6785 26.6785 26.6785
25-02-2021 27.59775 26.1365 27.414 26.6615
24-02-2021 28.208 27.2748 27.989 27.414
23-02-2021 28.0265 27.323 27.6455 27.989
22-02-2021 28.32925 27.246 28.131 27.6455
21-02-2021 28.2853 27.2665 27.2665 28.131
19-02-2021 27.2705 27.2705 27.2705 27.2705
18-02-2021 27.61215 26.084 27.0285 27.2665
17-02-2021 27.527 26.87025 27.3875 27.0285
16-02-2021 27.426 26.8614 27.2485 27.3875
15-02-2021 27.9585 26.8345 27.5955 27.2485
14-02-2021 27.7065 27.3635 27.3675 27.5955
12-02-2021 27.363 27.363 27.363 27.363
11-02-2021 27.4372 26.857 26.9757 27.3675
10-02-2021 27.295 26.708 27.0187 26.9757
09-02-2021 27.5357 26.82585 27.2595 27.0187
08-02-2021 27.8135 27.06 27.2753 27.2615
07-02-2021 27.5817 26.849 26.9275 27.2753
05-02-2021 26.92 26.92 26.92 26.92
04-02-2021 27.04865 26.19775 26.32435 26.9275
03-02-2021 26.933 25.902 26.886 26.32435
02-02-2021 27.1945 26.491 26.666 26.886
01-02-2021 29.027 26.285 28.997 26.666
31-01-2021 30.084 27.034 27.034 28.997
29-01-2021 26.995 26.995 26.995 26.995
28-01-2021 27.6562 26.0517 26.505 27.03435
27-01-2021 26.9705 24.864 25.2795 26.505
26-01-2021 25.495 24.69775 25.4855 25.2795
25-01-2021 25.65875 25.1955 25.348 25.4855
24-01-2021 25.77125 25.163 25.473 25.348
22-01-2021 25.495 25.495 25.495 25.495
21-01-2021 25.9725 25.0275 25.95575 25.473
20-01-2021 26.05125 25.64 25.8335 25.95575
19-01-2021 25.88375 25.03575 25.1965 25.8335
18-01-2021 25.4115 24.935 24.935 25.1965
17-01-2021 25.335 24.02925 24.7465 24.935
15-01-2021 24.775 24.775 24.775 24.775
14-01-2021 25.7995 24.585 25.5325 24.7465
13-01-2021 25.89875 25.0425 25.2025 25.5325
12-01-2021 25.68875 25.127 25.5705 25.2025
11-01-2021 25.64525 24.907 24.9165 25.5705
10-01-2021 25.5165 24.3335 25.4135 24.9165
08-01-2021 25.425 25.425 25.425 25.425
07-01-2021 27.216 24.4725 27.1345 25.4135
06-01-2021 27.3655 26.92025 27.2985 27.1345
05-01-2021 27.92875 26.602 27.5695 27.2985
04-01-2021 27.6935 26.9915 27.2635 27.5695
03-01-2021 27.569 26.4285 26.4285 27.2635
01-01-2021 26.375 26.375 26.375 26.375
31-12-2020 26.4285 26.375 26.4285 26.375
30-12-2020 26.71175 26.218 26.6405 26.3925
29-12-2020 26.683 26.14675 26.198 26.675
28-12-2020 26.6105 25.949 26.244 26.213
27-12-2020 26.7775 25.79 25.79 26.2555
25-12-2020 25.815 25.815 25.815 25.815
24-12-2020 25.815 25.79 25.79 25.815
23-12-2020 25.91225 25.415 25.55 25.815
22-12-2020 25.7965 25.059 25.1965 25.547
21-12-2020 26.58375 25.0785 26.1895 25.1865
20-12-2020 27.4185 24.9525 25.7945 26.1695
18-12-2020 25.8035 25.8035 25.8035 25.8035
17-12-2020 26.1315 25.656 26.07825 25.812
16-12-2020 26.1025 25.157 25.363 26.07165
15-12-2020 25.4985 24.44525 24.4975 25.326
14-12-2020 24.5645 23.8145 23.8465 24.5022
13-12-2020 24.2395 23.667 23.939 23.844
11-12-2020 23.95 23.95 23.95 23.95
10-12-2020 24.121 23.6025 23.97775 23.9355
09-12-2020 24.28725 23.7185 23.958 23.9865
08-12-2020 24.584 23.588 24.552 23.956
07-12-2020 24.868 24.43225 24.4835 24.5515
06-12-2020 24.782 23.5235 24.1985 24.486
04-12-2020 24.195 24.195 24.195 24.195
03-12-2020 24.419 23.9305 24.067 24.1795
02-12-2020 24.2835 23.743 24.107 24.063
01-12-2020 24.325 23.54875 24.0005 24.099
30-11-2020 24.055 22.589 22.631 23.994
29-11-2020 22.7735 21.898 22.679 22.625
27-11-2020 22.695 22.695 22.695 22.695
26-11-2020 23.34195 22.3385 23.338 22.695
25-11-2020 23.4845 23.184 23.335 23.315
24-11-2020 23.526 23.10125 23.266 23.3485
23-11-2020 23.642 22.93 23.6035 23.272
22-11-2020 24.4015 23.423 24.172 23.6035
20-11-2020 24.165 24.155 24.165 24.155
19-11-2020 24.52875 23.908 24.068 24.171
18-11-2020 24.3835 23.64025 24.32875 24.043
17-11-2020 24.71075 24.2 24.478 24.3335
16-11-2020 24.81 24.36675 24.7755 24.4845
15-11-2020 25.0785 24.22025 24.67 24.767
13-11-2020 24.675 24.675 24.675 24.675
12-11-2020 24.81925 24.15875 24.2775 24.6745
11-11-2020 24.4035 24.04025 24.29275 24.281
10-11-2020 24.434 23.78 24.239 24.279
09-11-2020 24.4975 23.9055 24.0835 24.2255
08-11-2020 26.0075 23.57375 25.6235 24.114
06-11-2020 25.625 25.605 25.625 25.605
05-11-2020 25.8455 24.8935 25.36225 25.624
04-11-2020 25.47275 23.8918 23.9105 25.3645
03-11-2020 24.5085 23.2265 24.2395 23.89915
02-11-2020 24.3905 23.913 24.0735 24.2385
01-11-2020 24.168 23.39625 23.646 24.0765
29-10-2020 23.819 23.17525 23.2765 23.645
28-10-2020 23.58375 22.58925 23.385 23.245
27-10-2020 24.5745 23.028 24.3775 23.385
26-10-2020 24.6225 24.199 24.2925 24.369
25-10-2020 24.61985 24.09675 24.5925 24.2715
24-10-2020 24.606 24.606 24.606 24.606
22-10-2020 24.85825 24.412 24.7115 24.595
21-10-2020 25.08925 24.374 25.0395 24.7105
20-10-2020 25.2885 24.672 24.676 25.0395
19-10-2020 24.92525 24.319 24.386 24.656
18-10-2020 24.9765 24.119 24.1855 24.3835
17-10-2020 24.125 24.125 24.125 24.125
15-10-2020 24.526 23.745 24.309 24.155
14-10-2020 24.316 23.5755 24.265 24.285
13-10-2020 24.785 23.8735 24.155 24.255
12-10-2020 25.19875 23.93425 25.126 24.129
11-10-2020 25.56625 24.785 25.064 25.11
10-10-2020 25.139 25.139 25.139 25.139
08-10-2020 25.183 23.83125 23.8675 25.145
07-10-2020 24.21775 23.6545 23.805 23.835
06-10-2020 23.985 22.9875 23.065 23.815
05-10-2020 24.5095 22.915 24.3595 23.075
04-10-2020 24.5215 23.6865 23.813 24.373
03-10-2020 23.76 23.76 23.76 23.76
01-10-2020 24.21 23.478 23.787 23.705
30-09-2020 24.171 23.2175 23.225 23.776
29-09-2020 24.316 23.1345 24.185 23.225
28-09-2020 24.40575 23.3755 23.692 24.185
27-09-2020 23.7275 22.518 23.0185 23.675
26-09-2020 22.875 22.875 22.875 22.875
24-09-2020 23.306 22.4325 23.1645 22.895
23-09-2020 23.35375 21.662 22.9065 23.175
22-09-2020 24.47975 22.59675 24.375 22.7765
21-09-2020 25.2425 23.8325 24.6965 24.375
20-09-2020 26.966 23.698 26.7745 24.715
19-09-2020 26.81 26.81 26.81 26.81
17-09-2020 27.2873 26.691 27.0325 26.765
16-09-2020 27.2105 26.2915 27.171 27.025
15-09-2020 27.485 26.8765 27.145 27.155
14-09-2020 27.631 27.0055 27.1435 27.135
13-09-2020 27.31 26.6735 26.7295 27.129
10-09-2020 27.034 26.5685 26.8935 26.7455
09-09-2020 27.491 26.6955 26.975 26.87
08-09-2020 27.127 26.41475 26.6415 26.975
07-09-2020 27.102 25.848 26.9305 26.665
06-09-2020 27.1785 26.525 26.835 26.865
05-09-2020 26.8805 26.8805 26.8805 26.8805
03-09-2020 27.0545 26.306 26.621 26.915
02-09-2020 27.71675 26.4855 27.435 26.5955
01-09-2020 28.31625 27.0715 28.105 27.435
31-08-2020 28.90175 27.562 28.14 28.1375
30-08-2020 28.363 27.57325 27.5985 28.1565
29-08-2020 27.507 27.507 27.507 27.507
27-08-2020 27.7155 26.8355 27.0575 27.5095
26-08-2020 27.931 26.51325 27.509 26.9905
25-08-2020 27.505 26.0925 26.365 27.465
24-08-2020 26.8098 26.063 26.6145 26.535
23-08-2020 27.24275 26.2625 26.6975 26.595
22-08-2020 26.7125 26.7125 26.7125 26.7125
20-08-2020 27.546 26.0435 27.2485 26.775
19-08-2020 27.529 26.6065 26.725 27.235
18-08-2020 28.0335 26.486 27.675 26.715
17-08-2020 28.467 27.101 27.514 27.675
16-08-2020 27.574 25.8185 26.606 27.473
15-08-2020 26.433 26.433 26.433 26.433
13-08-2020 27.7355 25.743 27.5105 26.4415
12-08-2020 27.726 25.27025 25.4925 27.517
11-08-2020 26.289 23.437 24.8 25.5025
10-08-2020 29.2755 24.393 29.1385 24.8
09-08-2020 29.4145 27.8295 28.4775 29.1345
08-08-2020 28.305 28.305 28.305 28.305
06-08-2020 29.85975 27.37725 28.9645 28.305
05-08-2020 29.092 26.80375 26.935 28.931
04-08-2020 27.146 25.378 26.005 26.9585
03-08-2020 26.0455 24.1375 24.319 26.005
02-08-2020 24.8385 24.022 24.797 24.325
01-08-2020 24.3905 24.3905 24.3905 24.3905
30-07-2020 24.494 23.2885 23.527 24.3925
29-07-2020 24.41205 22.90625 24.295 23.505
28-07-2020 24.95575 23.31 24.395 24.295
27-07-2020 26.20625 22.29025 24.5545 24.415
26-07-2020 24.609 22.73825 22.739 24.5795
25-07-2020 22.754 22.754 22.754 22.754
23-07-2020 22.925 22.3985 22.645 22.765
22-07-2020 23.2585 22.205 22.985 22.585
21-07-2020 23.0875 21.262 21.262 22.995
20-07-2020 21.33175 19.8555 19.9215 21.262
19-07-2020 19.9275 19.246 19.3125 19.9
16-07-2020 19.397 18.9275 19.1695 19.3495
15-07-2020 19.471 19.09845 19.435 19.1575
14-07-2020 19.4805 19.136 19.225 19.424
13-07-2020 19.29875 18.879 19.078 19.225
12-07-2020 19.38 18.73305 18.7635 19.0635
11-07-2020 18.722 18.722 18.722 18.722
09-07-2020 18.808 18.485 18.6395 18.715
08-07-2020 19.04125 18.4875 18.724 18.646
07-07-2020 18.772 18.247 18.273 18.715
06-07-2020 18.36625 17.99025 18.2805 18.26
05-07-2020 18.4005 17.948 18.035 18.265
04-07-2020 18.061 18.061 18.061 18.061
02-07-2020 18.1054 17.94325 17.964 18.0525
01-07-2020 18.1365 17.7635 18.0155 17.95
30-06-2020 18.4475 17.83625 18.214 18.0145
29-06-2020 18.245 17.77675 17.85 18.2055
28-06-2020 17.9675 17.69 17.804 17.86
27-06-2020 17.7775 17.7775 17.7775 17.7775
25-06-2020 17.9555 17.49475 17.8 17.7805
24-06-2020 17.86 17.4345 17.5065 17.8
23-06-2020 18.082 17.369 17.947 17.4975
22-06-2020 18.0195 17.66775 17.7075 17.93
21-06-2020 18.0335 17.66025 17.663 17.71
20-06-2020 17.5905 17.5905 17.5905 17.5905
18-06-2020 17.8105 17.35685 17.36 17.5985
17-06-2020 17.6825 17.308 17.495 17.389
16-06-2020 17.61 17.339 17.453 17.49
15-06-2020 17.63 17.2875 17.38 17.45
14-06-2020 17.55825 16.95175 17.495 17.38
13-06-2020 17.4885 17.4885 17.4885 17.4885
11-06-2020 17.751 17.38925 17.61 17.48
10-06-2020 18.16335 17.4855 18.117 17.6545
09-06-2020 18.1935 17.526 17.533 18.11
08-06-2020 17.788 17.471 17.77 17.53
07-06-2020 17.802 17.2955 17.3595 17.773
06-06-2020 17.411 17.411 17.411 17.411
04-06-2020 17.77075 17.22 17.7 17.42
03-06-2020 17.8545 17.46825 17.656 17.69
02-06-2020 18.0866 17.459 18.06 17.65
01-06-2020 18.3735 17.781 18.3025 18.072
31-05-2020 18.384 17.97 18.057 18.3025
30-05-2020 17.8765 17.8765 17.8765 17.8765
28-05-2020 17.9138 17.266 17.36 17.86
27-05-2020 17.52375 17.182 17.3005 17.3865
26-05-2020 17.3645 16.8505 17.133 17.27
25-05-2020 17.45675 16.54 16.54 17.12
24-05-2020 17.2224 16.74 17.221 16.96
23-05-2020 17.2235 17.2235 17.2235 17.2235
21-05-2020 17.2565 16.724 17.1185 17.21
20-05-2020 17.55335 16.876 17.517 17.1125
19-05-2020 17.63225 17.268 17.3585 17.5455
18-05-2020 17.4935 16.9506 16.9835 17.343
17-05-2020 17.573 16.671 16.788 16.957
16-05-2020 16.6365 16.6365 16.6365 16.6365
14-05-2020 16.72925 15.778 15.867 16.6245
13-05-2020 15.9057 15.4505 15.577 15.867
12-05-2020 15.657 15.3064 15.4475 15.58
11-05-2020 15.63 15.335 15.4965 15.43
10-05-2020 15.6215 15.281 15.4985 15.49
07-05-2020 15.638 15.212 15.46 15.49
06-05-2020 15.4608 14.8265 14.852 15.37
05-05-2020 15.167 14.82325 14.9685 14.85
04-05-2020 15.044 14.7235 14.7885 14.97
03-05-2020 15.0715 14.7105 14.9535 14.7765
02-05-2020 14.968 14.968 14.968 14.968
30-04-2020 15.053 14.7505 14.96 14.97
29-04-2020 15.50875 14.63 15.2925 14.96
28-04-2020 15.40225 15.0935 15.165 15.3
27-04-2020 15.2425 14.9135 15.21 15.16
26-04-2020 15.32925 15.024 15.24 15.21
25-04-2020 15.2435 15.2435 15.2435 15.2435
23-04-2020 15.4 15.03 15.25 15.25
22-04-2020 15.45125 14.9735 15.091 15.2505
21-04-2020 15.163 14.6815 14.8765 15.105
20-04-2020 15.3498 14.543 15.32 14.87
19-04-2020 15.4395 15.06125 15.1765 15.32
16-04-2020 15.61 15.016 15.525 15.196
15-04-2020 15.627 15.2135 15.46 15.53
14-04-2020 15.7944 15.2825 15.748 15.48
13-04-2020 15.849 15.349 15.39 15.77
12-04-2020 15.5154 15.1385 15.4615 15.39
11-04-2020 15.385 15.385 15.385 15.385
09-04-2020 15.44 15.01 15.42 15.08
08-04-2020 15.5648 14.915 14.9465 15.42
07-04-2020 15.1455 14.857 15.025 14.9645
06-04-2020 15.5645 14.883 15 15.02
05-04-2020 15.097 14.2515 14.4235 15.0115
04-04-2020 14.381 14.381 14.381 14.381
02-04-2020 14.5547 14.2738 14.494 14.403
01-04-2020 14.5555 13.9027 13.9715 14.482
31-03-2020 14.1443 13.81 13.9605 13.966
30-03-2020 14.2577 13.8585 14.065 13.9765
29-03-2020 14.5732 13.8174 14.473 14.065
28-03-2020 14.468 14.468 14.468 14.468
26-03-2020 14.6327 14.1679 14.4235 14.48
25-03-2020 14.682 14.158 14.5175 14.3845
24-03-2020 14.7305 14.01425 14.31 14.45
23-03-2020 14.343 13.172 13.27 14.293
22-03-2020 13.2875 12.28175 12.6215 13.25
21-03-2020 12.602 12.602 12.602 12.602
19-03-2020 13.031 11.99205 12.094 12.5945
18-03-2020 12.3195 11.77175 11.961 12.1
17-03-2020 12.904 11.638 12.626 11.981
16-03-2020 13.2515 12.1265 12.915 12.628
15-03-2020 15.131 11.807 15.116 12.885
14-03-2020 14.71 14.71 14.71 14.71
12-03-2020 15.8735 14.444 15.815 14.745
11-03-2020 16.9265 15.526 16.754 15.805
10-03-2020 17.1135 16.677 16.8965 16.7605
09-03-2020 17.1985 16.8085 17.008 16.895
08-03-2020 17.6085 16.568 17.331 17.005
07-03-2020 17.3465 17.3465 17.3465 17.3465
06-03-2020 17.3595 17.345 17.3595 17.345
05-03-2020 17.5775 17.009 17.432 17.348
04-03-2020 17.465 17.151 17.21 17.433
03-03-2020 17.34 16.345 17.216 17.21
02-03-2020 17.473 16.7065 16.725 17.223
01-03-2020 17.0605 16.43575 16.6705 16.737
28-02-2020 16.675 16.675 16.675 16.675
27-02-2020 17.8705 16.3975 17.7595 16.674
26-02-2020 18.142 17.622 17.9215 17.773
25-02-2020 18.214 17.796 18.0105 17.9205
24-02-2020 18.6685 17.86125 18.636 17.997
23-02-2020 18.949 18.498 18.498 18.632
21-02-2020 18.497 18.488 18.488 18.497
20-02-2020 18.6355 18.3415 18.355 18.4875
19-02-2020 18.449 18.2295 18.4275 18.365
18-02-2020 18.468 18.1494 18.1715 18.4275
17-02-2020 18.234 17.615 17.786 18.1705
16-02-2020 17.8935 17.615 17.75 17.765
14-02-2020 17.755 17.7345 17.745 17.7445
13-02-2020 17.8115 17.61885 17.643 17.7445
12-02-2020 17.738 17.305 17.305 17.6455
11-02-2020 17.676 17.4608 17.6495 17.4785
10-02-2020 17.925 17.5755 17.925 17.6445
09-02-2020 17.8415 17.68085 17.7005 17.768
07-02-2020 17.71 17.688 17.698 17.695
06-02-2020 17.915 17.6315 17.915 17.7
05-02-2020 17.887 17.58835 17.6165 17.8215
04-02-2020 17.728 17.4865 17.595 17.6095
03-02-2020 17.7865 17.5305 17.673 17.5975
02-02-2020 18.1025 17.5985 18.047 17.6825
31-01-2020 18.035 18.035 18.035 18.035
30-01-2020 18.0965 17.791 17.825 18.0325
29-01-2020 18.044 17.533 17.5675 17.8395
28-01-2020 17.5935 17.34885 17.355 17.562
27-01-2020 18.1205 17.4405 18.0995 17.4695
26-01-2020 18.3455 18.0465 18.1065 18.0995
24-01-2020 18.115 18.1 18.115 18.115
23-01-2020 18.1485 17.485 17.485 18.095
22-01-2020 17.9155 17.485 17.485 17.795
21-01-2020 17.9335 17.68825 17.7925 17.835
20-01-2020 18.157 17.635 18.0725 17.7875
19-01-2020 18.133 18.0005 18.0275 18.062
17-01-2020 18.0375 18.0325 18.035 18.035
16-01-2020 18.1745 17.906 17.9445 18.035
15-01-2020 18.0495 17.873 18.001 17.9435
14-01-2020 18.043 17.7515 17.804 18.0025
13-01-2020 17.9785 17.683 17.9705 17.802
12-01-2020 18.1065 17.923 18.1065 17.9605
10-01-2020 18.125 18.1015 18.125 18.1015
09-01-2020 18.155 17.84495 17.8985 18.1085
08-01-2020 18.2085 17.8005 18.0985 17.8975
07-01-2020 18.8605 18.0595 18.3865 18.1035
06-01-2020 18.4405 17.94235 17.955 18.405
05-01-2020 18.5105 18.015 18.043 18.151
03-01-2020 18.0605 18.005 18.051 18.055
02-01-2020 18.275 17.99835 18.021 18.055
01-01-2020 18.1015 17.78725 17.8575 18.024
31-12-2019 17.8735 17.8575 17.8735 17.8575
30-12-2019 18.1485 17.605 17.605 17.8515
29-12-2019 17.9635 17.7645 17.7645 17.926
27-12-2019 17.776 17.754 17.763 17.763
26-12-2019 17.9745 17.74035 17.8935 17.763
25-12-2019 18.06 17.726 17.776 17.901
24-12-2019 17.776 17.751 17.751 17.776
23-12-2019 17.79015 17.3745 17.435 17.776
22-12-2019 17.46215 17.1723 17.2 17.445
20-12-2019 17.205 17.1875 17.1915 17.195
19-12-2019 17.258 17.0318 17.055 17.2015
18-12-2019 17.12825 16.9025 17.017 17.068
17-12-2019 17.07 16.8865 17.015 17.0185
16-12-2019 17.1155 16.9605 17.0415 17.0095
15-12-2019 17.09 16.906 16.9435 17.042
13-12-2019 16.945 16.935 16.945 16.935
12-12-2019 17.0375 16.845 16.931 16.946
11-12-2019 17.1235 16.7685 16.855 16.935
10-12-2019 16.9685 16.6035 16.6655 16.845
09-12-2019 16.7195 16.5752 16.595 16.665
08-12-2019 16.688 16.529 16.575 16.6095
06-12-2019 16.582 16.58 16.581 16.581
05-12-2019 17.05 16.532 16.965 16.581
04-12-2019 17.019 16.8195 16.85 16.9645
03-12-2019 17.322 16.8035 17.1725 16.8515
02-12-2019 17.2065 16.8735 16.911 17.172
01-12-2019 17.0278 16.827 17.0255 16.895
29-11-2019 17.014 17.014 17.014 17.014
28-11-2019 17.0485 16.8585 16.9485 17.014
27-11-2019 17.0185 16.875 16.9595 16.9485
26-11-2019 17.1007 16.9335 17.0765 16.949
25-11-2019 17.1217 16.81575 16.89 17.077
24-11-2019 17.0035 16.8558 17.003 16.885
22-11-2019 17 17 17 17
21-11-2019 17.375 16.968 17.375 17
20-11-2019 17.197 17.042 17.144 17.103
19-11-2019 17.2095 17.032 17.1485 17.1525
18-11-2019 17.188 16.97 17.0385 17.1475
17-11-2019 17.061 16.7435 16.9695 17.043
15-11-2019 16.965 16.965 16.965 16.965
14-11-2019 17.0417 16.8205 17.0245 16.9625
13-11-2019 17.108 16.615 16.972 17.025
12-11-2019 17.0305 16.615 16.77 16.969
11-11-2019 16.905 16.615 16.86 16.771
10-11-2019 16.942 16.667 16.8065 16.835
08-11-2019 16.8005 16.8005 16.8005 16.8005
07-11-2019 17.1265 16.6955 17.1215 16.795
06-11-2019 17.6725 16.9585 17.638 17.118
05-11-2019 17.65915 17.388 17.578 17.625
04-11-2019 18.093 17.538 18.059 17.578
03-11-2019 18.2245 17.9685 18.124 18.0565
31-10-2019 18.1601 17.9415 18.1125 18.145
30-10-2019 18.1765 17.796 17.875 18.106
29-10-2019 17.966 17.592 17.817 17.861
28-10-2019 17.902 17.612 17.872 17.811
27-10-2019 18.1385 17.786 18.046 17.851
24-10-2019 18.334 17.78735 17.815 18.04
23-10-2019 17.8485 17.4815 17.557 17.802
22-10-2019 17.63915 17.50585 17.535 17.5475
21-10-2019 17.669 17.434 17.585 17.521
20-10-2019 17.877 17.512 17.57 17.566
17-10-2019 17.604 17.407 17.555 17.549
16-10-2019 17.6445 17.3175 17.525 17.546
15-10-2019 17.55515 17.1675 17.418 17.3955
14-10-2019 17.7375 17.352 17.645 17.417
13-10-2019 17.704 17.4275 17.538 17.656
12-10-2019 17.552 17.552 17.552 17.552
10-10-2019 17.756 17.344 17.531 17.552
09-10-2019 17.8975 17.424 17.7465 17.499
08-10-2019 17.958 17.6705 17.742 17.736
07-10-2019 17.811 17.2705 17.445 17.731
06-10-2019 17.6195 17.3925 17.6075 17.4365
05-10-2019 17.5565 17.5565 17.5565 17.5565
03-10-2019 17.705 17.2975 17.555 17.5555
02-10-2019 17.8 17.471 17.5735 17.551
01-10-2019 17.677 17.1935 17.2625 17.562
30-09-2019 17.3275 16.898 17.017 17.239
29-09-2019 17.6055 16.931 17.5175 17.002
28-09-2019 17.5385 17.5385 17.5385 17.5385
26-09-2019 17.9045 17.2955 17.835 17.5385
25-09-2019 18.054 17.732 17.922 17.8215
24-09-2019 18.6875 17.80085 18.625 17.9125
23-09-2019 18.7425 18.254 18.605 18.606
22-09-2019 18.709 17.9485 17.955 18.64
21-09-2019 17.982 17.982 17.982 17.982
19-09-2019 17.988 17.7545 17.815 17.9825
18-09-2019 17.943 17.595 17.765 17.789
17-09-2019 18.0491 17.521 18.005 17.758
16-09-2019 18.0935 17.755 17.865 18.0155
15-09-2019 18.0075 17.6195 17.728 17.858
12-09-2019 18.194 17.355 18.075 17.355
11-09-2019 18.472 18.01 18.105 18.0975
10-09-2019 18.2525 17.894 18.004 18.1175
09-09-2019 18.1815 17.7835 17.995 18.0015
08-09-2019 18.314 17.9305 18.1265 18.011
07-09-2019 18.1675 18.1675 18.1675 18.1675
05-09-2019 18.8015 17.9665 18.645 18.185
04-09-2019 19.5875 18.4855 19.535 18.655
03-09-2019 19.651 19.1915 19.229 19.5875
02-09-2019 19.2915 18.3365 18.467 19.255
01-09-2019 18.5675 18.2705 18.4225 18.467
31-08-2019 18.3665 18.3665 18.3665 18.3665
29-08-2019 18.478 18.07 18.254 18.3645
28-08-2019 18.6555 18.0505 18.3415 18.2635
27-08-2019 18.513 18.0695 18.1885 18.3505
26-08-2019 18.212 17.63385 17.655 18.194
25-08-2019 17.779 17.517 17.603 17.6665
24-08-2019 17.429 17.429 17.429 17.429
22-08-2019 17.483 16.9738 17.055 17.435
21-08-2019 17.15545 16.945 17.135 17.0465
20-08-2019 17.204 16.9985 17.145 17.122
19-08-2019 17.194 16.8578 16.902 17.1675
18-08-2019 17.1427 16.8538 17.1385 16.8715
17-08-2019 17.1075 17.1075 17.1075 17.1075
15-08-2019 17.334 17.0555 17.2645 17.1065
14-08-2019 17.394 17.103 17.205 17.267
13-08-2019 17.3255 16.877 16.977 17.2145
12-08-2019 17.51 16.539 17.0775 16.963
11-08-2019 17.164 16.815 16.973 17.063
10-08-2019 16.9705 16.9705 16.9705 16.9705
08-08-2019 17.141 16.8675 16.985 16.9705
07-08-2019 17.2125 16.81 17.0785 16.93
06-08-2019 17.246 16.43375 16.445 17.1105
05-08-2019 16.5165 16.36 16.4355 16.4455
04-08-2019 16.573 16.1215 16.2135 16.396
03-08-2019 16.2045 16.2045 16.2045 16.2045
01-08-2019 16.3545 16.0265 16.325 16.2045
31-07-2019 16.3885 15.9245 16.256 16.3225
30-07-2019 16.58075 16.2005 16.565 16.2575
29-07-2019 16.635 16.402 16.465 16.635
28-07-2019 16.535 16.3365 16.403 16.459
27-07-2019 16.3935 16.3935 16.3935 16.3935
25-07-2019 16.5215 16.3355 16.435 16.3935
24-07-2019 16.652 16.323 16.585 16.4115
23-07-2019 16.652 16.3325 16.4005 16.6005
22-07-2019 16.543 16.179 16.365 16.399
21-07-2019 16.432 16.1735 16.2495 16.3615
20-07-2019 16.206 16.206 16.206 16.206
18-07-2019 16.5905 16.061 16.335 16.207
17-07-2019 16.35925 15.92225 15.9725 16.3455
16-07-2019 15.993 15.5245 15.5685 15.967
15-07-2019 15.6995 15.3155 15.3965 15.5575
14-07-2019 15.4143 15.1645 15.2265 15.3795
13-07-2019 15.2265 15.2265 15.2265 15.2265
11-07-2019 15.253 15.055 15.1235 15.2265
10-07-2019 15.32 15.089 15.247 15.122
09-07-2019 15.2895 15.0445 15.1165 15.2415
08-07-2019 15.1365 14.947 15.027 15.1115
07-07-2019 15.129 14.9635 15.0215 15.0295
06-07-2019 15.008 15.008 15.008 15.008
04-07-2019 15.3578 14.898 15.28 15.007
03-07-2019 15.3433 15.18265 15.328 15.2865
02-07-2019 15.466 15.203 15.315 15.306
01-07-2019 15.3285 15.0465 15.145 15.3145
30-06-2019 15.34635 14.905 15.34 15.1445
27-06-2019 15.35 15.2 15.26 15.32
26-06-2019 15.32 15.155 15.275 15.27
25-06-2019 15.38 15.17 15.365 15.26
24-06-2019 15.53 15.27 15.445 15.38
23-06-2019 15.49 15.285 15.37 15.44
20-06-2019 15.565 15.155 15.44 15.36
19-06-2019 15.53 15.12 15.16 15.43
18-06-2019 15.19 14.91 15.01 15.17
17-06-2019 15.1 14.81 14.845 15.02
16-06-2019 14.925 14.77 14.87 14.85
13-06-2019 15.14 14.79 14.91 14.82
12-06-2019 15 14.73 14.79 14.95
11-06-2019 14.9 14.72 14.75 14.77
10-06-2019 14.81 14.64 14.71 14.74
09-06-2019 15.03 14.635 14.985 14.7
06-06-2019 15.17 14.85 14.91 15.02
05-06-2019 15.01 14.74 14.83 14.9
04-06-2019 15.06 14.76 14.825 14.81
03-06-2019 14.865 14.655 14.79 14.83
02-06-2019 14.85 14.57 14.595 14.79
30-05-2019 14.69 14.47 14.52 14.58
29-05-2019 14.59 14.35 14.42 14.53
28-05-2019 14.5 14.335 14.36 14.43
27-05-2019 14.62 14.29 14.59 14.36
26-05-2019 14.645 14.55 14.575 14.6
23-05-2019 14.63 14.53 14.6 14.57
22-05-2019 14.665 14.415 14.45 14.6
21-05-2019 14.52 14.39 14.45 14.46
20-05-2019 14.5 14.37 14.46 14.46
19-05-2019 14.5 14.37 14.425 14.48
16-05-2019 14.58 14.375 14.56 14.4
15-05-2019 14.84 14.51 14.8 14.57
14-05-2019 14.87 14.75 14.8 14.81
13-05-2019 14.87 14.73 14.775 14.8
12-05-2019 14.82 14.61 14.775 14.78
09-05-2019 14.86 14.73 14.77 14.78
08-05-2019 14.88 14.69 14.845 14.77
07-05-2019 14.985 14.81 14.91 14.85
06-05-2019 14.96 14.79 14.89 14.92
05-05-2019 14.995 14.755 14.935 14.93
02-05-2019 14.99 14.585 14.63 14.94
01-05-2019 14.735 14.56 14.69 14.64
30-04-2019 14.97 14.645 14.95 14.69
29-04-2019 15.03 14.81 14.93 14.95
28-04-2019 15.085 14.87 15.065 14.92
25-04-2019 15.1 14.925 14.95 15.09
24-04-2019 15.03 14.855 14.94 14.95
23-04-2019 15.01 14.78 14.84 14.92
22-04-2019 15.045 14.74 15.02 14.83
21-04-2019 15.1 14.99 15.01 15.01
18-04-2019 14.96 14.96 14.96 14.96
17-04-2019 15.05 14.925 14.99 15.01
16-04-2019 15.11 14.915 15.01 15.01
15-04-2019 15.04 14.88 15 14.98
14-04-2019 15.05 14.84 14.995 15.01
11-04-2019 15.13 14.945 14.97 14.98
10-04-2019 15.27 14.895 15.23 14.97
09-04-2019 15.305 15.14 15.23 15.22
08-04-2019 15.35 15.2 15.25 15.23
07-04-2019 15.32 15.11 15.125 15.26
04-04-2019 15.22 15.06 15.16 15.11
03-04-2019 15.195 14.9 15.135 15.16
02-04-2019 15.21 15.03 15.12 15.15
01-04-2019 15.14 14.93 15.1 15.13
31-03-2019 15.23 15.05 15.14 15.12
28-03-2019 15.22 14.97 14.995 15.15
27-03-2019 15.35 14.97 15.325 15.02
26-03-2019 15.5 15.255 15.43 15.3
25-03-2019 15.58 15.38 15.55 15.44
24-03-2019 15.6 15.38 15.425 15.55
21-03-2019 15.565 15.355 15.47 15.42
20-03-2019 15.65 15.37 15.48 15.48
19-03-2019 15.565 15.26 15.37 15.46
18-03-2019 15.46 15.315 15.345 15.37
17-03-2019 15.44 15.215 15.305 15.36
14-03-2019 15.41 15.16 15.18 15.29
13-03-2019 15.48 15.125 15.455 15.19
12-03-2019 15.55 15.415 15.44 15.46
11-03-2019 15.49 15.29 15.34 15.45
10-03-2019 15.37 15.2 15.32 15.33
07-03-2019 15.385 15 15.02 15.335
06-03-2019 15.13 14.975 15.09 15.02
05-03-2019 15.17 15.04 15.13 15.09
04-03-2019 15.185 15.04 15.1 15.13
03-03-2019 15.295 15.05 15.24 15.1
28-02-2019 15.65 15.135 15.55 15.215
27-02-2019 15.84 15.57 15.78 15.59
26-02-2019 15.96 15.69 15.935 15.76
25-02-2019 15.95 15.78 15.89 15.94
24-02-2019 16.02 15.84 15.915 15.89
21-02-2019 15.99 15.8 15.82 15.92
20-02-2019 16.12 15.795 16.07 15.8
19-02-2019 16.23 15.955 16 16.06
18-02-2019 16.02 15.73 15.8 15.99
17-02-2019 15.87 15.75 15.78 15.81
14-02-2019 15.82 15.55 15.64 15.78
13-02-2019 15.7 15.49 15.58 15.62
12-02-2019 15.83 15.53 15.71 15.57
11-02-2019 15.85 15.655 15.71 15.68
10-02-2019 15.85 15.655 15.83 15.72
07-02-2019 15.88 15.65 15.73 15.855
06-02-2019 15.77 15.63 15.68 15.74
05-02-2019 15.88 15.64 15.84 15.67
04-02-2019 15.94 15.805 15.865 15.85
03-02-2019 15.94 15.68 15.915 15.87
31-01-2019 16.09 15.885 16.05 15.905
30-01-2019 16.2 15.985 16.08 16.07
29-01-2019 16.11 15.81 15.85 16.06
28-01-2019 15.925 15.71 15.74 15.84
27-01-2019 15.83 15.59 15.735 15.74
24-01-2019 15.77 15.285 15.31 15.75
23-01-2019 15.41 15.235 15.36 15.32
22-01-2019 15.45 15.26 15.33 15.37
21-01-2019 15.36 15.17 15.27 15.33
20-01-2019 15.375 15.185 15.345 15.27
17-01-2019 15.59 15.33 15.53 15.35
16-01-2019 15.62 15.46 15.59 15.53
15-01-2019 15.65 15.5 15.59 15.61
14-01-2019 15.7 15.54 15.66 15.58
13-01-2019 15.66 15.54 15.61 15.66
10-01-2019 15.74 15.56 15.58 15.6
09-01-2019 15.79 15.55 15.75 15.58
08-01-2019 15.78 15.59 15.66 15.75
07-01-2019 15.7 15.51 15.67 15.67
06-01-2019 15.82 15.62 15.73 15.65
04-01-2019 15.71 15.71 15.71 15.71
03-01-2019 15.88 15.59 15.74 15.72
02-01-2019 15.76 15.48 15.52 15.74
01-01-2019 15.52 15.52 15.52 15.52
30-12-2018 15.51 15.32 15.38 15.49
27-12-2018 15.4 15.22 15.24 15.39
26-12-2018 15.28 14.95 15.06 15.23
25-12-2018 15.18 14.73 14.78 15.04
23-12-2018 14.81 14.66 14.66 14.78
20-12-2018 14.8 14.61 14.77 14.62
19-12-2018 14.85 14.56 14.62 14.76
18-12-2018 14.83 14.55 14.65 14.6
17-12-2018 14.73 14.61 14.67 14.64
16-12-2018 14.71 14.55 14.57 14.68
13-12-2018 14.76 14.5 14.74 14.57
12-12-2018 14.82 14.69 14.75 14.76
11-12-2018 14.8 14.54 14.57 14.74
10-12-2018 14.72 14.52 14.55 14.55
09-12-2018 14.65 14.48 14.62 14.55
06-12-2018 14.65 14.44 14.49 14.62
05-12-2018 14.51 14.35 14.49 14.48
04-12-2018 14.55 14.42 14.53 14.5
03-12-2018 14.67 14.39 14.41 14.53
02-12-2018 14.57 14.29 14.32 14.39
29-11-2018 14.35 14.05 14.3 14.17
28-11-2018 14.4 14.27 14.32 14.31
27-11-2018 14.4 14.12 14.14 14.32
26-11-2018 14.31 14.1 14.25 14.15
25-11-2018 14.45 14.22 14.31 14.24
22-11-2018 14.51 14.19 14.49 14.29
21-11-2018 14.55 14.45 14.49 14.51
20-11-2018 14.56 14.28 14.33 14.5
19-11-2018 14.5 14.23 14.43 14.33
18-11-2018 14.45 14.35 14.41 14.43
15-11-2018 14.43 14.24 14.3 14.41
14-11-2018 14.36 14.1 14.14 14.29
13-11-2018 14.2 13.9 14.01 14.14
12-11-2018 14.13 13.96 13.99 14
11-11-2018 14.22 13.98 14.18 14
08-11-2018 14.45 14.11 14.43 14.16
07-11-2018 14.59 14.38 14.58 14.38
06-11-2018 14.73 14.48 14.54 14.57
05-11-2018 14.72 14.49 14.65 14.54
04-11-2018 14.77 14.6 14.75 14.65
01-11-2018 14.92 14.65 14.76 14.75
31-10-2018 14.82 14.25 14.27 14.74
30-10-2018 14.48 14.24 14.48 14.26
29-10-2018 14.54 14.38 14.46 14.47
28-10-2018 14.77 14.42 14.7 14.46
25-10-2018 14.77 14.58 14.65 14.71
24-10-2018 14.78 14.6 14.69 14.64
23-10-2018 14.81 14.65 14.75 14.69
22-10-2018 14.82 14.52 14.57 14.73
21-10-2018 14.7 14.52 14.66 14.64
18-10-2018 14.72 14.56 14.57 14.64
17-10-2018 14.66 14.46 14.59 14.58
16-10-2018 14.73 14.6 14.67 14.61
15-10-2018 14.85 14.62 14.7 14.67
14-10-2018 14.78 14.6 14.61 14.69
11-10-2018 14.71 14.52 14.58 14.6
10-10-2018 14.63 14.26 14.32 14.59
09-10-2018 14.43 14.24 14.39 14.3
08-10-2018 14.44 14.27 14.38 14.4
07-10-2018 14.66 14.26 14.65 14.37
04-10-2018 14.72 14.51 14.61 14.63
03-10-2018 14.78 14.53 14.65 14.59
02-10-2018 14.83 14.62 14.71 14.63
01-10-2018 14.92 14.45 14.5 14.69
30-09-2018 14.69 14.37 14.67 14.5
27-09-2018 14.72 14.23 14.26 14.65
26-09-2018 14.47 14.18 14.35 14.24
25-09-2018 14.52 14.31 14.47 14.34
24-09-2018 14.56 14.22 14.27 14.46
23-09-2018 14.4 14.19 14.29 14.26
20-09-2018 14.44 14.17 14.31 14.3
19-09-2018 14.36 14.18 14.25 14.31
18-09-2018 14.35 14.14 14.16 14.25
17-09-2018 14.24 14.07 14.19 14.15
16-09-2018 14.26 14.05 14.07 14.2
13-09-2018 14.29 14.05 14.19 14.07
12-09-2018 14.36 14.17 14.26 14.2
11-09-2018 14.29 14.07 14.14 14.25
10-09-2018 14.24 13.94 14.17 14.14
09-09-2018 14.26 14.08 14.14 14.19
06-09-2018 14.26 14.08 14.17 14.14
05-09-2018 14.31 14.11 14.2 14.16
04-09-2018 14.24 14.09 14.15 14.2
03-09-2018 14.52 14.01 14.5 14.13
02-09-2018 14.56 14.39 14.53 14.51
30-08-2018 14.72 14.49 14.56 14.53
29-08-2018 14.78 14.51 14.76 14.57
28-08-2018 14.8 14.67 14.72 14.76
27-08-2018 15.01 14.67 14.89 14.71
26-08-2018 14.92 14.75 14.84 14.9
23-08-2018 14.88 14.49 14.51 14.82
22-08-2018 14.77 14.48 14.76 14.5
21-08-2018 14.88 14.69 14.79 14.77
20-08-2018 14.85 14.72 14.77 14.78
19-08-2018 14.85 14.65 14.78 14.79
16-08-2018 14.82 14.6 14.66 14.8
15-08-2018 14.84 14.34 14.47 14.66
14-08-2018 15.09 14.37 15.06 14.45
13-08-2018 15.11 14.98 15.01 14.99
12-08-2018 15.35 14.98 15.32 15
09-08-2018 15.45 15.29 15.45 15.31
08-08-2018 15.52 15.36 15.42 15.46
07-08-2018 15.47 15.29 15.38 15.42
06-08-2018 15.49 15.3 15.31 15.38
05-08-2018 15.5 15.26 15.44 15.31
02-08-2018 15.56 15.24 15.32 15.42
01-08-2018 15.48 15.29 15.41 15.33
31-07-2018 15.54 15.38 15.53 15.39
30-07-2018 15.61 15.37 15.49 15.54
29-07-2018 15.55 15.39 15.5 15.51
26-07-2018 15.54 15.33 15.41 15.5
25-07-2018 15.67 15.38 15.61 15.4
24-07-2018 15.64 15.45 15.48 15.6
23-07-2018 15.6 15.33 15.4 15.48
22-07-2018 15.56 15.36 15.5 15.4
19-07-2018 15.54 15.24 15.34 15.52
18-07-2018 15.58 15.18 15.55 15.31
17-07-2018 15.62 15.4 15.57 15.57
16-07-2018 15.87 15.55 15.79 15.59
15-07-2018 15.88 15.75 15.83 15.79
12-07-2018 15.99 15.73 15.95 15.82
11-07-2018 16 15.76 15.82 15.95
10-07-2018 16.07 15.78 16.06 15.79
09-07-2018 16.17 15.91 16.12 16.08
08-07-2018 16.22 16.04 16.04 16.12
05-07-2018 16.08 15.94 16.05 16.04
04-07-2018 16.11 15.93 16.08 16.02
03-07-2018 16.15 15.99 16.02 16.08
02-07-2018 16.05 15.78 15.88 16.05
01-07-2018 16.13 15.77 16.1 15.86
28-06-2018 16.16 15.96 16.01 16.12
27-06-2018 16.14 15.92 16.08 16
26-06-2018 16.31 15.98 16.29 16.05
25-06-2018 16.36 16.15 16.34 16.3
24-06-2018 16.49 16.29 16.48 16.34
21-06-2018 16.49 16.31 16.33 16.48
20-06-2018 16.37 16.2 16.29 16.36
19-06-2018 16.38 16.26 16.32 16.29
18-06-2018 16.55 16.24 16.5 16.32
17-06-2018 16.63 16.42 16.55 16.43
14-06-2018 17.26 16.46 17.18 16.56
13-06-2018 17.32 16.93 17.05 17.18
12-06-2018 17.12 16.8 16.86 17.04
11-06-2018 16.96 16.76 16.92 16.86
10-06-2018 16.95 16.74 16.78 16.93
07-06-2018 16.83 16.62 16.73 16.78
06-06-2018 16.9 16.65 16.69 16.72
05-06-2018 16.74 16.49 16.5 16.69
04-06-2018 16.54 16.37 16.42 16.5
03-06-2018 16.56 16.37 16.41 16.41
31-05-2018 16.51 16.34 16.44 16.4
30-05-2018 16.6 16.38 16.52 16.38
29-05-2018 16.57 16.32 16.39 16.51
28-05-2018 16.51 16.32 16.48 16.42
27-05-2018 16.51 16.43 16.5 16.48
24-05-2018 16.72 16.49 16.67 16.51
23-05-2018 16.7 16.41 16.48 16.66
22-05-2018 16.59 16.33 16.55 16.45
21-05-2018 16.68 16.44 16.52 16.55
20-05-2018 16.53 16.27 16.46 16.52
17-05-2018 16.48 16.37 16.43 16.46
16-05-2018 16.5 16.33 16.38 16.44
15-05-2018 16.44 16.19 16.28 16.39
14-05-2018 16.56 16.21 16.54 16.27
13-05-2018 16.74 16.5 16.67 16.53
10-05-2018 16.84 16.65 16.73 16.67
09-05-2018 16.76 16.48 16.52 16.71
08-05-2018 16.62 16.35 16.48 16.53
07-05-2018 16.53 16.32 16.49 16.48
06-05-2018 16.58 16.4 16.54 16.49
03-05-2018 16.54 16.37 16.45 16.52
02-05-2018 16.6 16.36 16.38 16.45
01-05-2018 16.54 16.17 16.18 16.37
30-04-2018 16.35 16.06 16.34 16.16
29-04-2018 16.55 16.2 16.53 16.34
26-04-2018 16.57 16.45 16.54 16.53
25-04-2018 16.62 16.43 16.55 16.52
24-04-2018 16.75 16.51 16.75 16.55
23-04-2018 16.76 16.57 16.64 16.74
22-04-2018 17.13 16.6 17.12 16.63
19-04-2018 17.26 17.05 17.24 17.14
18-04-2018 17.36 17.13 17.19 17.25
17-04-2018 17.27 16.73 16.78 17.2
16-04-2018 16.82 16.59 16.67 16.78
15-04-2018 16.78 16.56 16.63 16.65
12-04-2018 16.7 16.47 16.48 16.66
11-04-2018 16.7 16.45 16.68 16.46
10-04-2018 16.87 16.53 16.57 16.66
09-04-2018 16.65 16.43 16.5 16.57
08-04-2018 16.57 16.33 16.42 16.49
05-04-2018 16.5 16.27 16.4 16.39
04-04-2018 16.43 16.19 16.33 16.4
03-04-2018 16.54 16.25 16.43 16.32
02-04-2018 16.62 16.36 16.6 16.42
01-04-2018 16.69 16.37 16.37 16.64
28-03-2018 16.37 16.22 16.29 16.37
27-03-2018 16.57 16.25 16.54 16.31
26-03-2018 16.81 16.47 16.71 16.53
25-03-2018 16.79 16.53 16.6 16.7
22-03-2018 16.68 16.38 16.39 16.57
21-03-2018 16.62 16.35 16.57 16.4
20-03-2018 16.66 16.18 16.19 16.57
19-03-2018 16.35 16.13 16.33 16.2
18-03-2018 16.36 16.22 16.31 16.34
15-03-2018 16.5 16.22 16.39 16.35
14-03-2018 16.58 16.37 16.54 16.4
13-03-2018 16.66 16.51 16.59 16.54
12-03-2018 16.67 16.46 16.53 16.59
11-03-2018 16.61 16.44 16.59 16.53
08-03-2018 16.69 16.37 16.5 16.6
07-03-2018 16.58 16.43 16.5 16.49
06-03-2018 16.84 16.43 16.76 16.49
05-03-2018 16.87 16.39 16.43 16.76
04-03-2018 16.61 16.36 16.53 16.42
01-03-2018 16.58 16.39 16.46 16.51
28-02-2018 16.56 16.18 16.43 16.47
27-02-2018 16.51 16.35 16.44 16.42
26-02-2018 16.71 16.34 16.66 16.44
25-02-2018 16.77 16.49 16.55 16.67
22-02-2018 16.64 16.5 16.63 16.54
21-02-2018 16.69 16.4 16.5 16.62
20-02-2018 16.77 16.39 16.47 16.51
19-02-2018 16.7 16.43 16.7 16.46
18-02-2018 16.74 16.62 16.68 16.66
15-02-2018 16.96 16.62 16.87 16.67
14-02-2018 16.98 16.65 16.87 16.86
13-02-2018 16.94 16.51 16.59 16.86
12-02-2018 16.69 16.46 16.56 16.57
11-02-2018 16.63 16.34 16.37 16.55
08-02-2018 16.46 16.19 16.42 16.36
07-02-2018 16.47 16.25 16.39 16.42
06-02-2018 16.78 16.28 16.66 16.37
05-02-2018 16.99 16.59 16.75 16.64
04-02-2018 16.92 16.56 16.6 16.73
01-02-2018 17.26 16.56 17.23 16.6
31-01-2018 17.4 17.11 17.34 17.22
30-01-2018 17.39 17.07 17.1 17.34
29-01-2018 17.34 17.08 17.2 17.14
28-01-2018 17.48 17.11 17.41 17.16
25-01-2018 17.55 17.24 17.31 17.42
24-01-2018 17.7 17.16 17.55 17.29
23-01-2018 17.63 16.98 17.05 17.56
22-01-2018 17.1 16.75 17.01 17.02
21-01-2018 17.1 16.91 17.05 17.03
18-01-2018 17.14 16.95 16.97 17.03
17-01-2018 17.13 16.91 17.01 16.95
16-01-2018 17.3 16.99 17.2 17
15-01-2018 17.38 16.94 17.34 17.2
14-01-2018 17.43 17.21 17.24 17.36
11-01-2018 17.29 16.99 17 17.26
10-01-2018 17.06 16.89 16.99 16.95
09-01-2018 17.2 16.9 16.96 16.92
08-01-2018 17.15 16.92 17.12 16.97
07-01-2018 17.27 17.04 17.25 17.13
04-01-2018 17.29 17.11 17.22 17.23
03-01-2018 17.28 16.98 17.13 17.23
02-01-2018 17.25 17.04 17.19 17.13
01-01-2018 17.21 16.94 16.97 17.19
31-12-2017 16.95 16.95 16.95 16.95
28-12-2017 17.13 16.81 16.85 16.95
27-12-2017 16.89 16.63 16.64 16.86
26-12-2017 16.73 16.49 16.53 16.64
25-12-2017 16.57 16.32 16.32 16.54
24-12-2017 16.38 16.37 16.37 16.38
21-12-2017 16.44 16.11 16.13 16.37
20-12-2017 16.25 16.09 16.19 16.13
19-12-2017 16.27 16.06 16.14 16.17
18-12-2017 16.23 16.01 16.13 16.14
17-12-2017 16.18 15.98 16.03 16.15
14-12-2017 16.09 15.88 15.89 16.05
13-12-2017 16.13 15.79 16.04 15.89
12-12-2017 16.15 15.64 15.74 16.08
11-12-2017 15.82 15.63 15.73 15.73
10-12-2017 15.89 15.7 15.85 15.71
07-12-2017 15.91 15.72 15.73 15.84
06-12-2017 16 15.65 15.99 15.72
05-12-2017 16.16 15.92 16.1 15.98
04-12-2017 16.37 16.03 16.34 16.13
03-12-2017 16.45 16.25 16.36 16.34
30-11-2017 16.57 16.25 16.45 16.44
29-11-2017 16.6 16.32 16.56 16.44
28-11-2017 16.93 16.52 16.89 16.55
27-11-2017 17.12 16.76 17.06 16.87
26-11-2017 17.2 17.01 17.04 17.06
23-11-2017 17.16 16.99 17.1 17.01
22-11-2017 17.17 17.06 17.14 17.09
21-11-2017 17.17 16.95 16.97 17.15
20-11-2017 17.06 16.9 16.94 16.98
19-11-2017 17.33 16.85 17.29 16.92
16-11-2017 17.39 17.03 17.1 17.31
15-11-2017 17.14 16.96 17 17.09
14-11-2017 17.22 16.95 17.03 17
13-11-2017 17.11 16.87 17.05 17.03
12-11-2017 17.09 16.83 16.9 17.05
09-11-2017 17.12 16.8 17 16.9
08-11-2017 17.15 16.92 17.06 16.99
07-11-2017 17.26 16.97 16.99 17.04
06-11-2017 17.23 16.92 17.21 16.95
05-11-2017 17.3 16.81 16.83 17.23
02-11-2017 17.18 16.79 17.12 16.85
01-11-2017 17.25 17.05 17.14 17.11
31-10-2017 17.2 16.66 16.72 17.15
30-10-2017 16.9 16.64 16.86 16.71
29-10-2017 16.91 16.7 16.83 16.86
26-10-2017 16.87 16.61 16.8 16.86
25-10-2017 17.04 16.75 16.97 16.79
24-10-2017 17.05 16.82 16.96 16.96
23-10-2017 17.15 16.88 17.09 16.97
22-10-2017 17.12 16.86 16.99 17.09
19-10-2017 17.3 16.91 17.26 17.04
18-10-2017 17.29 16.91 17.01 17.25
17-10-2017 17.11 16.9 17.04 17.01
16-10-2017 17.26 16.97 17.25 17.03
15-10-2017 17.47 17.11 17.4 17.23
12-10-2017 17.42 17.19 17.25 17.4
11-10-2017 17.27 17.12 17.18 17.22
10-10-2017 17.24 17.06 17.12 17.17
09-10-2017 17.25 16.94 16.96 17.12
08-10-2017 16.99 16.8 16.84 16.96
05-10-2017 16.87 16.33 16.61 16.82
04-10-2017 16.75 16.56 16.61 16.62
03-10-2017 16.89 16.56 16.64 16.63
02-10-2017 16.67 16.55 16.59 16.64
01-10-2017 16.74 16.55 16.65 16.59
28-09-2017 16.89 16.63 16.86 16.65
27-09-2017 16.9 16.69 16.77 16.86
26-09-2017 16.92 16.72 16.82 16.77
25-09-2017 17.25 16.77 17.15 16.77
24-09-2017 17.19 16.84 16.94 17.19
21-09-2017 17.07 16.91 16.98 17
20-09-2017 17.18 16.84 17.17 16.98
19-09-2017 17.41 16.97 17.3 17.17
18-09-2017 17.34 17.12 17.21 17.33
17-09-2017 17.63 17.07 17.59 17.21
14-09-2017 17.86 17.58 17.8 17.59
13-09-2017 17.81 17.61 17.77 17.79
12-09-2017 17.96 17.67 17.92 17.77
11-09-2017 17.93 17.72 17.81 17.93
10-09-2017 17.93 17.72 17.85 17.81
07-09-2017 18.22 17.9 18.13 17.97
06-09-2017 18.16 17.79 17.87 18.12
05-09-2017 18 17.81 17.9 17.87
04-09-2017 18.01 17.79 17.88 17.89
03-09-2017 17.96 17.78 17.81 17.92
31-08-2017 17.76 17.46 17.58 17.73
30-08-2017 17.63 17.28 17.41 17.61
29-08-2017 17.49 17.31 17.4 17.42
28-08-2017 17.67 17.28 17.47 17.39
27-08-2017 17.49 17.03 17.08 17.45
24-08-2017 17.19 16.81 16.97 17.07
23-08-2017 17.14 16.83 17.1 16.98
22-08-2017 17.11 16.92 16.98 17.07
21-08-2017 17 17 17 17
20-08-2017 17.13 16.84 16.98 17.02
17-08-2017 17.32 16.93 17.06 16.98
16-08-2017 17.18 16.98 17.13 17.04
15-08-2017 17.15 16.63 16.63 17.12
14-08-2017 17.07 16.58 17.07 16.64
13-08-2017 17.23 16.94 17.09 17.06
10-08-2017 17.21 16.91 17.13 17.11
09-08-2017 17.25 16.86 16.95 17.12
08-08-2017 16.97 16.45 16.46 16.94
07-08-2017 16.5 16.23 16.26 16.46
06-08-2017 16.32 16.13 16.27 16.27
03-08-2017 16.77 16.2 16.65 16.28
02-08-2017 16.72 16.45 16.58 16.66
01-08-2017 16.9 16.48 16.73 16.59
31-07-2017 16.86 16.62 16.84 16.72
30-07-2017 16.89 16.68 16.77 16.83
27-07-2017 16.76 16.52 16.58 16.71
26-07-2017 16.83 16.56 16.64 16.57
25-07-2017 16.7 16.31 16.49 16.66
24-07-2017 16.67 16.25 16.47 16.5
23-07-2017 16.6 16.42 16.51 16.49
20-07-2017 16.54 16.3 16.32 16.51
19-07-2017 16.43 16.15 16.3 16.33
18-07-2017 16.37 16.17 16.3 16.28
17-07-2017 16.34 16.09 16.12 16.29
16-07-2017 16.21 15.98 16 16.11
13-07-2017 16.09 15.62 15.73 15.99
12-07-2017 15.99 15.7 15.9 15.7
11-07-2017 16.03 15.76 15.84 15.92
10-07-2017 15.87 15.46 15.66 15.82
09-07-2017 15.75 15.2 15.62 15.66
06-07-2017 16.2 15.37 16.04 15.62
05-07-2017 16.11 15.94 16.09 16.05
04-07-2017 16.23 15.89 16.1 16.09
03-07-2017 16.21 16.04 16.15 16.1
02-07-2017 16.67 16.05 16.65 16.14
29-06-2017 16.71 16.51 16.65 16.61
28-06-2017 16.91 16.59 16.82 16.63
27-06-2017 16.88 16.68 16.69 16.81
26-06-2017 16.76 16.53 16.62 16.7
25-06-2017 16.75 16.44 16.73 16.6
22-06-2017 16.8 16.56 16.59 16.73
21-06-2017 16.69 16.46 16.46 16.57
20-06-2017 16.55 16.36 16.49 16.48
19-06-2017 16.65 16.41 16.51 16.51
18-06-2017 16.71 16.49 16.7 16.5
15-06-2017 16.84 16.62 16.76 16.62
14-06-2017 17.09 16.67 16.91 16.75
13-06-2017 17.33 16.81 16.84 16.91
12-06-2017 16.98 16.71 16.98 16.9
11-06-2017 17.24 16.89 17.21 16.99
08-06-2017 17.46 17.16 17.46 17.2
07-06-2017 17.69 17.3 17.6 17.42
06-06-2017 17.74 17.51 17.71 17.59
05-06-2017 17.76 17.52 17.56 17.71
04-06-2017 17.65 17.5 17.55 17.55
01-06-2017 17.59 17.12 17.28 17.55
31-05-2017 17.39 16.99 17.33 17.3
30-05-2017 17.44 17.23 17.39 17.33
29-05-2017 17.48 17.21 17.41 17.4
28-05-2017 17.46 17.3 17.36 17.4
25-05-2017 17.39 17.1 17.16 17.37
24-05-2017 17.27 17.13 17.23 17.16
23-05-2017 17.23 16.9 17.08 17.23
22-05-2017 17.32 17.04 17.16 17.07
21-05-2017 17.23 16.84 16.85 17.16
18-05-2017 16.89 16.58 16.6 16.87
17-05-2017 16.97 16.45 16.91 16.58
16-05-2017 17.05 16.76 16.84 16.88
15-05-2017 16.87 16.63 16.65 16.86
14-05-2017 16.83 16.43 16.5 16.63
11-05-2017 16.49 16.31 16.35 16.47
10-05-2017 16.4 16.17 16.2 16.33
09-05-2017 16.35 16.14 16.19 16.19
08-05-2017 16.32 16.06 16.27 16.19
07-05-2017 16.46 16.24 16.34 16.27
04-05-2017 16.52 16.23 16.34 16.34
03-05-2017 16.64 16.21 16.48 16.32
02-05-2017 16.89 16.41 16.85 16.44
01-05-2017 17.01 16.79 16.87 16.84
30-04-2017 17.28 16.8 17.23 16.88
27-04-2017 17.44 17.17 17.27 17.23
26-04-2017 17.51 17.24 17.49 17.26
25-04-2017 17.66 17.32 17.62 17.5
24-04-2017 18.01 17.55 17.92 17.6
23-04-2017 17.95 17.72 17.85 17.94
20-04-2017 18.05 17.8 18.01 17.93
19-04-2017 18.24 17.86 18.14 18.04
18-04-2017 18.34 18.1 18.31 18.12
17-04-2017 18.44 18.1 18.41 18.3
16-04-2017 18.65 18.37 18.57 18.42
13-04-2017 18.55 18.55 18.55 18.55
12-04-2017 18.61 18.41 18.48 18.54
11-04-2017 18.53 18.24 18.32 18.5
10-04-2017 18.35 17.91 17.96 18.34
09-04-2017 18.03 17.74 17.99 17.95
06-04-2017 18.48 17.88 18.24 18.01
05-04-2017 18.35 18.17 18.29 18.27
04-04-2017 18.33 18.15 18.31 18.31
03-04-2017 18.42 18.22 18.28 18.32
02-04-2017 18.28 18.08 18.24 18.26
30-03-2017 18.29 18.05 18.13 18.26
29-03-2017 18.3 18.06 18.22 18.12
28-03-2017 18.27 18.03 18.15 18.25
27-03-2017 18.26 17.99 18.1 18.19
26-03-2017 18.15 17.81 17.82 18.11
23-03-2017 17.79 17.53 17.59 17.77
22-03-2017 17.69 17.51 17.55 17.58
21-03-2017 17.59 17.44 17.54 17.54
20-03-2017 17.61 17.33 17.44 17.54
19-03-2017 17.46 17.35 17.4 17.45
16-03-2017 17.42 17.23 17.32 17.36
15-03-2017 17.57 17.24 17.33 17.32
14-03-2017 17.36 16.84 16.89 17.34
13-03-2017 17.06 16.86 16.98 16.88
12-03-2017 17.15 16.91 17 16.98
09-03-2017 17.09 16.83 16.95 17.03
08-03-2017 17.3 16.93 17.23 16.95
07-03-2017 17.56 17.22 17.49 17.24
06-03-2017 17.8 17.47 17.79 17.51
05-03-2017 17.96 17.71 17.93 17.77
02-03-2017 17.99 17.63 17.76 17.97
01-03-2017 18.45 17.67 18.42 17.76
28-02-2017 18.48 18.23 18.31 18.44
27-02-2017 18.47 18.24 18.28 18.31
26-02-2017 18.49 18.23 18.36 18.26
23-02-2017 18.41 18.16 18.19 18.36
22-02-2017 18.23 17.93 18.01 18.18
21-02-2017 18.07 17.93 17.99 18.02
20-02-2017 18.09 17.83 18.05 17.97
19-02-2017 18.08 17.92 18.01 18.04
16-02-2017 18.1 17.98 18.09 17.99
15-02-2017 18.14 17.94 17.99 18.09
14-02-2017 17.99 17.76 17.96 17.98
13-02-2017 18.09 17.74 17.83 17.96
12-02-2017 18.01 17.74 17.91 17.82
09-02-2017 18.01 17.53 17.66 17.95
08-02-2017 17.85 17.62 17.78 17.68
07-02-2017 17.88 17.63 17.72 17.78
06-02-2017 17.8 17.55 17.73 17.72
05-02-2017 17.76 17.46 17.53 17.74
02-02-2017 17.55 17.27 17.48 17.5
01-02-2017 17.74 17.4 17.54 17.47
31-01-2017 17.64 17.35 17.56 17.55
30-01-2017 17.62 17.1 17.12 17.57
29-01-2017 17.28 17.06 17.2 17.12
26-01-2017 17.24 16.62 16.78 17.14
25-01-2017 17.04 16.68 16.99 16.8
24-01-2017 17.12 16.77 17.11 17
23-01-2017 17.29 17.03 17.23 17.12
22-01-2017 17.26 17.05 17.11 17.21
19-01-2017 17.17 16.83 17.01 17.07
18-01-2017 17.12 16.74 17.09 17.01
17-01-2017 17.34 17.03 17.2 17.08
16-01-2017 17.22 16.8 16.83 17.17
15-01-2017 16.93 16.79 16.84 16.81
12-01-2017 16.84 16.6 16.78 16.81
11-01-2017 16.99 16.7 16.76 16.78
10-01-2017 16.86 16.51 16.79 16.74
09-01-2017 16.91 16.53 16.59 16.8
08-01-2017 16.71 16.4 16.48 16.56
05-01-2017 16.68 16.3 16.59 16.5
04-01-2017 16.72 16.43 16.44 16.59
03-01-2017 16.53 16.26 16.31 16.43
02-01-2017 16.5 15.9 15.96 16.29
01-01-2017 15.94 15.94 15.94 15.94
XAGUSD

Ασήμι

22.175
0.925 4.35%
30-11-2022 , 09:16 Πρ. Κλείσιμο 21.25
Χαμηλό Υψηλό
21.202 22.2045
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.638 30.084
TimeOpenHighLow
XAGUSD

Ασήμι

22.175
0.925 4.35%
30-11-2022 , 09:16 Πρ. Κλείσιμο 21.25
Χαμηλό Υψηλό
21.202 22.2045
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.638 30.084
DateOpenHighLow
29-11-2022 21.264 21.351 21.202
28-11-2022 20.9085 21.452 20.9035
27-11-2022 21.45655 21.6165 20.8715
25-11-2022 21.61 21.61 21.61
24-11-2022 21.501 21.62 21.159
23-11-2022 21.532 21.678 21.46
22-11-2022 21.08 21.598 20.9095
21-11-2022 20.858 21.3375 20.8174
20-11-2022 20.9455 21.0135 20.586
18-11-2022 20.9435 20.9435 20.9435
17-11-2022 20.9575 21.2955 20.843
16-11-2022 21.463 21.52 20.753
15-11-2022 21.579 22.0485 21.395
14-11-2022 21.992 22.2515 21.3865
13-11-2022 21.7145 22.088 21.296
11-11-2022 21.7095 21.7095 21.7095
10-11-2022 21.683 22.064 21.276
09-11-2022 21.079 21.8315 20.9585
08-11-2022 21.3525 21.6085 20.994
07-11-2022 20.801 21.628 20.4945
06-11-2022 20.8395 21.009 20.385
03-11-2022 19.47 20.906 19.415
02-11-2022 19.3 19.545 18.836
01-11-2022 19.63 20.081 19.213
31-10-2022 19.14 20.033 19.1225
30-10-2022 19.1925 19.2745 18.901
29-10-2022 19.2595 19.2595 19.2595
27-10-2022 19.6 19.6395 18.9995
26-10-2022 19.57 19.672 19.294
25-10-2022 19.35 19.7805 19.2165
24-10-2022 19.24 19.4325 18.7905
23-10-2022 19.4535 19.687 19.0165
22-10-2022 19.4055 19.4055 19.4055
20-10-2022 18.66 19.422 18.285
19-10-2022 18.5 19.0045 18.233
18-10-2022 18.75 18.82 18.37
17-10-2022 18.65 18.9275 18.5455
16-10-2022 18.2795 18.9445 18.2795
15-10-2022 18.2675 18.2675 18.2675
13-10-2022 18.885 19.0785 18.0905
12-10-2022 19.05 19.3135 18.4555
11-10-2022 19.16 19.315 18.8665
10-10-2022 19.62 19.725 19.063
09-10-2022 20.12 20.1905 19.518
08-10-2022 20.132 20.132 20.132
06-10-2022 20.67 20.829 19.9995
05-10-2022 20.71 20.8715 20.359
04-10-2022 21.13 21.13 19.9385
03-10-2022 20.67 21.243 20.60825
02-10-2022 19.0985 20.78 19.053
29-09-2022 18.82 19.2925 18.77575
28-09-2022 18.91 18.9228 18.495
27-09-2022 18.45 18.977 17.9655
26-09-2022 18.36 18.7875 18.31815
25-09-2022 18.843 19.033 18.3199
24-09-2022 18.8695 18.8695 18.8695
22-09-2022 19.63 19.7115 18.77525
21-09-2022 19.57 19.8615 19.2475
20-09-2022 19.27 19.92025 19.2387
19-09-2022 19.555 19.625 19.0645
18-09-2022 19.5495 19.659 19.2205
15-09-2022 19.16 19.629 18.78275
14-09-2022 19.62 19.66725 19.111
13-09-2022 19.34 19.722 19.2375
12-09-2022 19.81 19.9475 19.325
11-09-2022 18.889 20.015 18.78995
10-09-2022 18.849 18.849 18.849
08-09-2022 18.52 18.95 18.51
07-09-2022 18.46 18.74125 18.323
06-09-2022 18.02 18.54 17.847
05-09-2022 18.14 18.589 17.945
04-09-2022 18.0265 18.253 17.94845
03-09-2022 18.057 18.057 18.057
01-09-2022 17.8 18.2885 17.77735
31-08-2022 17.9885 18.00765 17.56
30-08-2022 18.52 18.5455 17.939
29-08-2022 18.77 18.84 18.35
28-08-2022 18.965 19.014 18.516
27-08-2022 18.906 18.906 18.906
25-08-2022 19.31 19.4305 18.8285
24-08-2022 19.12 19.404 19.10045
23-08-2022 19.18 19.232 18.956
22-08-2022 18.99 19.281 18.7985
21-08-2022 19.047 19.15675 18.7205
20-08-2022 19.0475 19.0475 19.0475
18-08-2022 19.56 19.5866 19.0265
17-08-2022 19.78 19.938 19.485
16-08-2022 20.21 20.278 19.699
15-08-2022 20.28 20.31595 19.913
14-08-2022 20.8215 20.8933 20.091
13-08-2022 20.8185 20.8185 20.8185
11-08-2022 20.36 20.83525 20.24375
10-08-2022 20.597 20.635 20.2465
09-08-2022 20.52 20.8455 20.3505
08-08-2022 20.7 20.742 20.416
07-08-2022 19.8805 20.74575 19.8005
06-08-2022 19.8895 19.8895 19.8895
04-08-2022 20.2 20.32 19.552
03-08-2022 20.0696 20.3905 19.9655
02-08-2022 19.97 20.175 19.783
01-08-2022 20.36 20.5095 19.95
31-07-2022 20.3385 20.5105 20.084
30-07-2022 20.3575 20.3575 20.3575
28-07-2022 19.9935 20.37095 19.849
27-07-2022 19.1 20.07 19.057
26-07-2022 18.63 19.16 18.453
25-07-2022 18.42 18.727 18.387
24-07-2022 18.6 18.79 18.31615
23-07-2022 18.5975 18.5975 18.5975
21-07-2022 18.836 18.95125 18.51425
20-07-2022 18.68 18.88855 18.24425
19-07-2022 18.76 19.1 18.6479
18-07-2022 18.7 18.9095 18.58525
17-07-2022 18.7295 19.0195 18.6242
16-07-2022 18.7075 18.7075 18.7075
14-07-2022 18.4365 18.7865 18.19125
13-07-2022 19.241 19.24845 18.1465
12-07-2022 18.95 19.4115 18.858
11-07-2022 19.11 19.203 18.746
10-07-2022 19.293 19.3735 19.0685
09-07-2022 19.313 19.313 19.313
07-07-2022 19.23 19.453 19.019
06-07-2022 19.207 19.48825 19.102
05-07-2022 19.23 19.39 18.92
04-07-2022 19.983 20.20475 19.099
03-07-2022 19.892 20.006 19.77
02-07-2022 19.882 19.882 19.882
30-06-2022 20.2955 20.29895 19.3885
29-06-2022 20.74 20.82375 20.212
28-06-2022 20.827 21.0615 20.6295
27-06-2022 21.18 21.37 20.8
26-06-2022 21.2195 21.54 21.0955
25-06-2022 21.1475 21.1475 21.1475
23-06-2022 20.96 21.22475 20.61475
22-06-2022 21.43 21.5095 20.92425
21-06-2022 21.75 21.75 21.2355
20-06-2022 21.61 21.941 21.4935
19-06-2022 21.5675 21.8435 21.45475
18-06-2022 21.6695 21.6695 21.6695
16-06-2022 21.95 21.965 21.5775
15-06-2022 21.65 21.99 21.35075
14-06-2022 21.058 21.84725 21.0085
13-06-2022 21.109 21.37925 20.8975
12-06-2022 21.94 22.06445 20.963
11-06-2022 21.8875 21.8875 21.8875
09-06-2022 21.71 21.994 21.2805
08-06-2022 22.0965 22.14875 21.55225
07-06-2022 22.23 22.2568 21.8115
06-06-2022 22.086 22.2883 21.863
05-06-2022 21.9315 22.519 21.8865
02-06-2022 22.315 22.48625 21.848
01-06-2022 21.835 22.355 21.7625
31-05-2022 21.54 21.9765 21.437
30-05-2022 21.997 22.01645 21.4805
29-05-2022 22.118 22.2835 21.913
28-05-2022 22.1155 22.1155 22.1155
26-05-2022 22.028 22.447 21.9435
25-05-2022 21.989 22.0778 21.727
24-05-2022 22.15 22.1657 21.742
23-05-2022 21.797 22.209 21.6715
22-05-2022 21.807 22.192 21.6745
21-05-2022 21.7575 21.7575 21.7575
19-05-2022 21.936 22.082 21.608
18-05-2022 21.4245 21.996 21.28275
17-05-2022 21.637 21.753 21.373
16-05-2022 21.61 21.919 21.512
15-05-2022 21.09985 21.68 20.848
14-05-2022 21.114 21.114 21.114
12-05-2022 20.706 21.131 20.456
11-05-2022 21.581 21.662 20.62
10-05-2022 21.26 21.9645 21.2396
09-05-2022 21.77 22.105 21.18475
08-05-2022 22.334 22.381 21.693
07-05-2022 22.358 22.358 22.358
05-05-2022 22.5114 22.6435 22.101
04-05-2022 23.025 23.28425 22.3215
03-05-2022 22.4 23.09325 22.216
02-05-2022 22.655 22.842 22.42325
01-05-2022 22.765 22.868 22.12275
30-04-2022 22.7845 22.7845 22.7845
28-04-2022 23.146 23.564 22.6835
27-04-2022 23.312 23.408 22.893
26-04-2022 23.5 23.6955 23.24175
25-04-2022 23.631 23.93 23.4015
24-04-2022 24.118 24.206 23.4
23-04-2022 24.164 24.164 24.164
21-04-2022 24.655 24.6705 24.052
20-04-2022 25.1981 25.2065 24.3
19-04-2022 25.175 25.295 24.896
18-04-2022 25.855 26.00175 25.0575
17-04-2022 25.644 26.223 25.618
16-04-2022 25.6545 25.6545 25.6545
14-04-2022 25.66 25.6725 25.315
13-04-2022 25.736 25.8765 25.29475
12-04-2022 25.36 25.8355 25.34495
11-04-2022 25.091 25.612 24.8705
10-04-2022 24.762 25.3735 24.676
09-04-2022 24.779 24.779 24.779
07-04-2022 24.599 24.809 24.375
06-04-2022 24.447 24.6635 24.242
05-04-2022 24.349 24.56875 24.1275
04-04-2022 24.549 24.9485 24.225
03-04-2022 24.633 24.8495 24.28275
02-04-2022 24.631 24.631 24.631
31-03-2022 24.808 24.8615 24.423
30-03-2022 24.887 25.0895 24.5685
29-03-2022 24.77 25.069 24.7055
28-03-2022 24.871 25.015 23.96725
27-03-2022 25.481 25.59795 24.7869
26-03-2022 25.521 25.521 25.521
24-03-2022 25.565 25.7265 25.2605
23-03-2022 25.11 25.853 24.96725
22-03-2022 24.7755 25.208 24.6765
21-03-2022 25.201 25.3835 24.577
20-03-2022 24.9905 25.311 24.88375
19-03-2022 24.9665 24.9665 24.9665
17-03-2022 25.384 25.44775 24.834
16-03-2022 25.111 25.544 25.0105
15-03-2022 24.89 25.11125 24.36425
14-03-2022 25.0665 25.12275 24.53775
13-03-2022 25.931 25.931 24.9345
12-03-2022 25.859 25.859 25.859
11-03-2022 25.85 25.85 25.85
10-03-2022 25.919 26.003 25.416
09-03-2022 25.781 26.0705 25.314
08-03-2022 26.4115 26.773 25.39825
07-03-2022 25.6745 26.954 25.35675
06-03-2022 25.89 26.14375 25.24745
04-03-2022 25.735 25.735 25.735
03-03-2022 25.1945 25.7445 25.04625
02-03-2022 25.2845 25.4795 24.97025
01-03-2022 25.4105 25.4275 24.865
28-02-2022 24.459 25.5445 24.2835
27-02-2022 24.638 24.66685 24.09425
25-02-2022 24.2515 24.2515 24.2515
24-02-2022 24.2275 24.4995 23.875
23-02-2022 24.5535 25.622 23.836
22-02-2022 24.0995 24.5915 24.0315
21-02-2022 23.9865 24.3665 23.8805
20-02-2022 24.029 24.0795 23.6985
18-02-2022 23.94 23.94 23.94
17-02-2022 23.837 24.09 23.6855
16-02-2022 23.5815 23.9205 23.4255
15-02-2022 23.3685 23.669 23.2815
14-02-2022 23.8635 23.9875 23.08
13-02-2022 23.576 23.943 23.5135
11-02-2022 23.57 23.57 23.57
10-02-2022 23.1975 23.6925 22.8615
09-02-2022 23.3105 23.7145 23.1285
08-02-2022 23.1945 23.356 23.0955
07-02-2022 23.012 23.26 22.777
06-02-2022 22.519 23.103 22.519
04-02-2022 22.5 22.5 22.5
03-02-2022 22.421 22.6715 22.118
02-02-2022 22.651 22.6678 22.0065
01-02-2022 22.645 22.867 22.4685
31-01-2022 22.4605 23.04475 22.407
30-01-2022 22.4395 22.644 22.251
28-01-2022 22.47 22.47 22.47
27-01-2022 22.763 22.8223 22.151
26-01-2022 23.506 23.601 22.5765
25-01-2022 23.8095 23.9755 23.4395
24-01-2022 23.997 24.007 23.6025
23-01-2022 24.243 24.3135 23.5665
21-01-2022 24.2865 24.2865 24.2865
20-01-2022 24.4705 24.5815 24.1705
19-01-2022 24.1545 24.7025 24.079
18-01-2022 23.4715 24.21 23.392
17-01-2022 23.0175 23.6385 22.81
16-01-2022 22.947 23.1175 22.8365
14-01-2022 22.96 22.96 22.96
13-01-2022 23.0865 23.313 22.8285
12-01-2022 23.1435 23.271 22.9995
11-01-2022 22.7815 23.2225 22.649
10-01-2022 22.471 22.8105 22.4367
09-01-2022 22.342 22.52 22.1945
07-01-2022 22.37 22.37 22.37
06-01-2022 22.185 22.4395 21.947
05-01-2022 22.7985 22.8325 22.006
04-01-2022 23.045 23.26 22.7285
03-01-2022 22.898 23.103 22.6445
02-01-2022 23.3425 23.407 22.677
31-12-2021 23.3155 23.3155 23.3155
30-12-2021 23.0465 23.34545 23.0215
29-12-2021 22.822 23.11675 22.603
28-12-2021 23.01 23.1605 22.591
27-12-2021 23.065 23.435 22.966
26-12-2021 22.8575 23.1185 22.6475
24-12-2021 22.975 22.975 22.975
23-12-2021 22.902 23.045 22.865
22-12-2021 22.795 22.935 22.656
21-12-2021 22.5065 22.834 22.445
20-12-2021 22.262 22.7935 22.1815
19-12-2021 22.3895 22.4605 22.1945
17-12-2021 22.355 22.355 22.355
16-12-2021 22.475 22.6815 22.3625
15-12-2021 22.0855 22.5375 21.9165
14-12-2021 21.95 22.1285 21.4195
13-12-2021 22.3305 22.3448 21.6935
12-12-2021 22.1955 22.4205 22.147
10-12-2021 22.1815 22.1815 22.1815
09-12-2021 21.9635 22.2325 21.82875
08-12-2021 22.423 22.4765 21.8655
07-12-2021 22.49 22.56425 22.3095
06-12-2021 22.3925 22.601 22.2257
05-12-2021 22.591 22.63 22.128
03-12-2021 22.54 22.54 22.54
02-12-2021 22.392 22.5915 22.0345
01-12-2021 22.3245 22.5065 22.2185
30-11-2021 22.833 23.036 22.1875
29-11-2021 22.915 23.3125 22.6925
28-11-2021 23.1715 23.4435 22.7575
26-11-2021 23.13 23.13 23.13
25-11-2021 23.6025 23.73175 22.92025
24-11-2021 23.549 23.7285 23.52
23-11-2021 23.6705 23.6905 23.31
22-11-2021 24.175 24.3235 23.274
21-11-2021 24.627 24.886 24.105
19-11-2021 24.605 24.605 24.605
18-11-2021 24.801 24.9815 24.5565
17-11-2021 25.0685 25.161 24.68
16-11-2021 24.8245 25.2085 24.8059
15-11-2021 25.06 25.403 24.7715
14-11-2021 25.3075 25.383 24.91
12-11-2021 25.3005 25.3005 25.3005
11-11-2021 25.242 25.39 24.8495
10-11-2021 24.6325 25.265 24.48
09-11-2021 24.3065 25.129 23.9558
08-11-2021 24.4635 24.477 24.0268
07-11-2021 24.1945 24.518 24.056
04-11-2021 23.782 24.171 23.616
03-11-2021 23.5315 24.0455 23.444
02-11-2021 23.55 23.6245 23.00875
01-11-2021 24.0525 24.0665 23.391
31-10-2021 23.8925 24.114 23.7505
28-10-2021 24.0905 24.09305 23.6565
27-10-2021 24.05 24.2485 23.96325
26-10-2021 24.14 24.2555 23.836
25-10-2021 24.5765 24.585 23.878
24-10-2021 24.3325 24.6205 24.2665
21-10-2021 24.1555 24.8275 24.1235
20-10-2021 24.312 24.4865 24.0085
19-10-2021 23.65 24.424 23.574
18-10-2021 23.2135 24.125 23.185
17-10-2021 23.329 23.4535 23.0125
14-10-2021 23.524 23.591 23.0725
13-10-2021 23.09 23.586 22.9
12-10-2021 22.5685 23.2505 22.4685
11-10-2021 22.599 22.772 22.345
10-10-2021 22.6865 22.825 22.4965
07-10-2021 22.601 23.1915 22.4355
06-10-2021 22.75 22.808 22.388
05-10-2021 22.6155 22.683 22.21025
04-10-2021 22.704 22.704 22.374
03-10-2021 22.5765 22.782 22.284
30-09-2021 22.1695 22.587 21.995
29-09-2021 21.35 22.237 21.35
28-09-2021 22.45 22.5515 21.422
27-09-2021 22.61 22.6715 22.10325
26-09-2021 22.442 22.85 22.378
23-09-2021 22.529 22.802 22.11
22-09-2021 22.55 22.8825 22.4725
21-09-2021 22.49 23.147 22.4682
20-09-2021 22.277 22.725 22.2425
19-09-2021 22.4055 22.51625 22.03625
16-09-2021 22.9175 23.13725 22.333
15-09-2021 23.8345 23.968 22.604
14-09-2021 23.8495 23.913 23.6655
13-09-2021 23.739 23.9625 23.434
12-09-2021 23.7755 23.8575 23.3813
09-09-2021 24.0465 24.3005 23.7238
08-09-2021 23.956 24.2925 23.8475
07-09-2021 24.31 24.414 23.91
06-09-2021 24.6865 24.8285 24.167
05-09-2021 24.758 24.82175 24.642
02-09-2021 23.9025 24.8715 23.88125
01-09-2021 24.143 24.22025 23.7905
31-08-2021 23.9 24.2685 23.757
30-08-2021 24.0295 24.2105 23.808
29-08-2021 24.054 24.218 23.9145
26-08-2021 23.569 24.1195 23.344
25-08-2021 23.8425 23.8743 23.4375
24-08-2021 23.86 23.892 23.58
23-08-2021 23.6375 23.956 23.5365
22-08-2021 23.0355 23.6955 22.9775
19-08-2021 23.252 23.328 22.878
18-08-2021 23.5 23.54495 23.092
17-08-2021 23.65 23.8285 23.29125
16-08-2021 23.855 23.96 23.5705
15-08-2021 23.74 23.9005 23.4255
12-08-2021 23.198 23.8345 23.1695
11-08-2021 23.56 23.56595 23.006
10-08-2021 23.33 23.5915 23.2095
09-08-2021 23.4675 23.67275 23.23675
08-08-2021 24.335 24.376 21.62005
05-08-2021 25.1495 25.2055 24.197
04-08-2021 25.385 25.511 25.0855
03-08-2021 25.5155 26.0075 25.3285
02-08-2021 25.43 25.605 25.246
01-08-2021 25.5045 25.639 25.2995
29-07-2021 25.53 25.641 25.3445
28-07-2021 24.971 25.802 24.968
27-07-2021 24.699 25.016 24.612
26-07-2021 25.206 25.4025 24.497
25-07-2021 25.1795 25.43925 25.1215
22-07-2021 25.433 25.4755 25.002
21-07-2021 25.26 25.461 25.0145
20-07-2021 24.94 25.31225 24.76025
19-07-2021 25.186 25.2768 24.81565
18-07-2021 25.6645 25.7628 24.99475
15-07-2021 26.34 26.4515 25.60075
14-07-2021 26.42 26.42 26.1598
13-07-2021 25.987 26.4653 25.9425
12-07-2021 26.218 26.352 25.94025
11-07-2021 26.10125 26.28625 25.87175
08-07-2021 25.9455 26.2125 25.764
07-07-2021 26.144 26.215 25.80825
06-07-2021 26.15 26.44025 25.97845
05-07-2021 26.4755 26.77375 26.00815
04-07-2021 26.4775 26.623 26.3785
01-07-2021 26.0385 26.5655 25.983
30-06-2021 26.126 26.4055 25.948
29-06-2021 25.7805 26.14675 25.7055
28-06-2021 26.084 26.1225 25.524
27-06-2021 26.141 26.2272 25.7942
24-06-2021 25.951 26.301 25.9155
23-06-2021 25.879 26.1715 25.81905
22-06-2021 25.75 26.2975 25.74345
21-06-2021 25.94 26.041 25.68965
20-06-2021 25.859 26.084 25.5525
17-06-2021 25.9105 26.4975 25.7542
16-06-2021 27 27.2465 25.77
15-06-2021 27.666 27.832 26.618
14-06-2021 27.8675 27.8958 27.3995
13-06-2021 27.9535 28.0225 27.47165
10-06-2021 28.0035 28.2855 27.897
09-06-2021 27.788 28.0335 27.384
08-06-2021 27.61 28.003 27.52175
07-06-2021 27.8875 27.9798 27.5085
06-06-2021 27.7885 27.954 27.48125
05-06-2021 27.7985 27.7985 27.7985
03-06-2021 27.43 27.8505 27.2295
02-06-2021 28.16 28.238 27.038
01-06-2021 27.88 28.193 27.6925
31-05-2021 28.073 28.55775 27.827
30-05-2021 27.911 28.1375 27.87775
29-05-2021 27.9205 27.9205 27.9205
27-05-2021 27.8725 27.9795 27.4
26-05-2021 27.68 27.889 27.4997
25-05-2021 27.9875 28.23325 27.605
24-05-2021 27.77 28.0345 27.4673
23-05-2021 27.5765 27.9055 27.463
22-05-2021 27.5705 27.5705 27.5705
20-05-2021 27.762 28.07 27.2025
19-05-2021 27.72 28.0035 27.40075
18-05-2021 28.17 28.2392 27.3715
17-05-2021 28.203 28.7498 28.009
16-05-2021 27.422 28.289 27.3515
13-05-2021 27.1015 27.4865 26.821
12-05-2021 27.0055 27.2445 26.7232
11-05-2021 27.6485 27.6963 26.9555
10-05-2021 27.3335 27.668 27.0945
09-05-2021 27.4945 27.885 27.237
08-05-2021 27.46 27.46 27.46
06-05-2021 27.2585 27.6825 27.1405
05-05-2021 26.5015 27.4595 26.1792
04-05-2021 26.51 26.625 26.102
03-05-2021 26.9 27.116 26.093
02-05-2021 25.915 26.995 25.79075
01-05-2021 25.9045 25.9045 25.9045
29-04-2021 26.112 26.1963 25.80285
28-04-2021 26.189 26.4785 25.71285
27-04-2021 26.274 26.3055 25.83265
26-04-2021 26.213 26.46385 26.05325
25-04-2021 25.995 26.223 25.8575
24-04-2021 26.009 26.009 26.009
22-04-2021 26.1505 26.4075 25.851
21-04-2021 26.548 26.59 25.981
20-04-2021 25.832 26.64735 25.769
19-04-2021 25.81 26.0952 25.695
18-04-2021 25.9825 26.2345 25.63485
17-04-2021 25.952 25.952 25.952
15-04-2021 25.8525 26.30465 25.7502
14-04-2021 25.425 25.989 25.32365
13-04-2021 25.3485 25.53585 25.199
12-04-2021 24.815 25.484 24.684
11-04-2021 25.26 25.2791 24.708
10-04-2021 25.26 25.26 25.26
08-04-2021 25.44 25.5045 24.9867
07-04-2021 25.1525 25.6207 24.966
06-04-2021 25.16 25.2775 24.857
05-04-2021 24.889 25.298 24.774
04-04-2021 24.93 25.083 24.612
03-04-2021 24.971 24.971 24.971
01-04-2021 24.9725 24.9779 24.9515
31-03-2021 24.406 24.97365 24.2515
30-03-2021 24.025 24.5273 23.7795
29-03-2021 24.67 24.737 23.855
28-03-2021 25.0505 25.10725 24.447
27-03-2021 25.0665 25.0665 25.0665
25-03-2021 25.0845 25.2612 24.87
24-03-2021 25.1135 25.6576 24.408
23-03-2021 25.0735 25.3635 24.9815
22-03-2021 25.781 25.8295 25.01325
21-03-2021 26.1515 26.17675 25.412
18-03-2021 26.0765 26.3235 25.874
17-03-2021 26.3025 26.63675 25.834
16-03-2021 25.93 26.5215 25.762
15-03-2021 26.2425 26.3115 25.8335
14-03-2021 26.0025 26.3045 25.802
13-03-2021 25.9265 25.9265 25.9265
12-03-2021 25.91 25.91 25.91
11-03-2021 26.126 26.1715 25.3887
10-03-2021 26.21215 26.458 25.8385
09-03-2021 25.915 26.2228 25.55165
08-03-2021 25.1218 26.135 25.0378
07-03-2021 25.2245 25.932 24.9525
05-03-2021 25.24 25.24 25.24
04-03-2021 25.3445 25.4645 24.83
03-03-2021 26.12515 26.3085 25.0615
02-03-2021 26.786 26.829 25.838
01-03-2021 26.5685 26.9052 25.8415
28-02-2021 26.6615 27.0805 26.4375
26-02-2021 26.6785 26.6785 26.6785
25-02-2021 27.414 27.59775 26.1365
24-02-2021 27.989 28.208 27.2748
23-02-2021 27.6455 28.0265 27.323
22-02-2021 28.131 28.32925 27.246
21-02-2021 27.2665 28.2853 27.2665
19-02-2021 27.2705 27.2705 27.2705
18-02-2021 27.0285 27.61215 26.084
17-02-2021 27.3875 27.527 26.87025
16-02-2021 27.2485 27.426 26.8614
15-02-2021 27.5955 27.9585 26.8345
14-02-2021 27.3675 27.7065 27.3635
12-02-2021 27.363 27.363 27.363
11-02-2021 26.9757 27.4372 26.857
10-02-2021 27.0187 27.295 26.708
09-02-2021 27.2595 27.5357 26.82585
08-02-2021 27.2753 27.8135 27.06
07-02-2021 26.9275 27.5817 26.849
05-02-2021 26.92 26.92 26.92
04-02-2021 26.32435 27.04865 26.19775
03-02-2021 26.886 26.933 25.902
02-02-2021 26.666 27.1945 26.491
01-02-2021 28.997 29.027 26.285
31-01-2021 27.034 30.084 27.034
29-01-2021 26.995 26.995 26.995
28-01-2021 26.505 27.6562 26.0517
27-01-2021 25.2795 26.9705 24.864
26-01-2021 25.4855 25.495 24.69775
25-01-2021 25.348 25.65875 25.1955
24-01-2021 25.473 25.77125 25.163
22-01-2021 25.495 25.495 25.495
21-01-2021 25.95575 25.9725 25.0275
20-01-2021 25.8335 26.05125 25.64
19-01-2021 25.1965 25.88375 25.03575
18-01-2021 24.935 25.4115 24.935
17-01-2021 24.7465 25.335 24.02925
15-01-2021 24.775 24.775 24.775
14-01-2021 25.5325 25.7995 24.585
13-01-2021 25.2025 25.89875 25.0425
12-01-2021 25.5705 25.68875 25.127
11-01-2021 24.9165 25.64525 24.907
10-01-2021 25.4135 25.5165 24.3335
08-01-2021 25.425 25.425 25.425
07-01-2021 27.1345 27.216 24.4725
06-01-2021 27.2985 27.3655 26.92025
05-01-2021 27.5695 27.92875 26.602
04-01-2021 27.2635 27.6935 26.9915
03-01-2021 26.4285 27.569 26.4285
01-01-2021 26.375 26.375 26.375
31-12-2020 26.4285 26.4285 26.375
30-12-2020 26.6405 26.71175 26.218
29-12-2020 26.198 26.683 26.14675
28-12-2020 26.244 26.6105 25.949
27-12-2020 25.79 26.7775 25.79
25-12-2020 25.815 25.815 25.815
24-12-2020 25.79 25.815 25.79
23-12-2020 25.55 25.91225 25.415
22-12-2020 25.1965 25.7965 25.059
21-12-2020 26.1895 26.58375 25.0785
20-12-2020 25.7945 27.4185 24.9525
18-12-2020 25.8035 25.8035 25.8035
17-12-2020 26.07825 26.1315 25.656
16-12-2020 25.363 26.1025 25.157
15-12-2020 24.4975 25.4985 24.44525
14-12-2020 23.8465 24.5645 23.8145
13-12-2020 23.939 24.2395 23.667
11-12-2020 23.95 23.95 23.95
10-12-2020 23.97775 24.121 23.6025
09-12-2020 23.958 24.28725 23.7185
08-12-2020 24.552 24.584 23.588
07-12-2020 24.4835 24.868 24.43225
06-12-2020 24.1985 24.782 23.5235
04-12-2020 24.195 24.195 24.195
03-12-2020 24.067 24.419 23.9305
02-12-2020 24.107 24.2835 23.743
01-12-2020 24.0005 24.325 23.54875
30-11-2020 22.631 24.055 22.589
29-11-2020 22.679 22.7735 21.898
27-11-2020 22.695 22.695 22.695
26-11-2020 23.338 23.34195 22.3385
25-11-2020 23.335 23.4845 23.184
24-11-2020 23.266 23.526 23.10125
23-11-2020 23.6035 23.642 22.93
22-11-2020 24.172 24.4015 23.423
20-11-2020 24.165 24.165 24.155
19-11-2020 24.068 24.52875 23.908
18-11-2020 24.32875 24.3835 23.64025
17-11-2020 24.478 24.71075 24.2
16-11-2020 24.7755 24.81 24.36675
15-11-2020 24.67 25.0785 24.22025
13-11-2020 24.675 24.675 24.675
12-11-2020 24.2775 24.81925 24.15875
11-11-2020 24.29275 24.4035 24.04025
10-11-2020 24.239 24.434 23.78
09-11-2020 24.0835 24.4975 23.9055
08-11-2020 25.6235 26.0075 23.57375
06-11-2020 25.625 25.625 25.605
05-11-2020 25.36225 25.8455 24.8935
04-11-2020 23.9105 25.47275 23.8918
03-11-2020 24.2395 24.5085 23.2265
02-11-2020 24.0735 24.3905 23.913
01-11-2020 23.646 24.168 23.39625
29-10-2020 23.2765 23.819 23.17525
28-10-2020 23.385 23.58375 22.58925
27-10-2020 24.3775 24.5745 23.028
26-10-2020 24.2925 24.6225 24.199
25-10-2020 24.5925 24.61985 24.09675
24-10-2020 24.606 24.606 24.606
22-10-2020 24.7115 24.85825 24.412
21-10-2020 25.0395 25.08925 24.374
20-10-2020 24.676 25.2885 24.672
19-10-2020 24.386 24.92525 24.319
18-10-2020 24.1855 24.9765 24.119
17-10-2020 24.125 24.125 24.125
15-10-2020 24.309 24.526 23.745
14-10-2020 24.265 24.316 23.5755
13-10-2020 24.155 24.785 23.8735
12-10-2020 25.126 25.19875 23.93425
11-10-2020 25.064 25.56625 24.785
10-10-2020 25.139 25.139 25.139
08-10-2020 23.8675 25.183 23.83125
07-10-2020 23.805 24.21775 23.6545
06-10-2020 23.065 23.985 22.9875
05-10-2020 24.3595 24.5095 22.915
04-10-2020 23.813 24.5215 23.6865
03-10-2020 23.76 23.76 23.76
01-10-2020 23.787 24.21 23.478
30-09-2020 23.225 24.171 23.2175
29-09-2020 24.185 24.316 23.1345
28-09-2020 23.692 24.40575 23.3755
27-09-2020 23.0185 23.7275 22.518
26-09-2020 22.875 22.875 22.875
24-09-2020 23.1645 23.306 22.4325
23-09-2020 22.9065 23.35375 21.662
22-09-2020 24.375 24.47975 22.59675
21-09-2020 24.6965 25.2425 23.8325
20-09-2020 26.7745 26.966 23.698
19-09-2020 26.81 26.81 26.81
17-09-2020 27.0325 27.2873 26.691
16-09-2020 27.171 27.2105 26.2915
15-09-2020 27.145 27.485 26.8765
14-09-2020 27.1435 27.631 27.0055
13-09-2020 26.7295 27.31 26.6735
10-09-2020 26.8935 27.034 26.5685
09-09-2020 26.975 27.491 26.6955
08-09-2020 26.6415 27.127 26.41475
07-09-2020 26.9305 27.102 25.848
06-09-2020 26.835 27.1785 26.525
05-09-2020 26.8805 26.8805 26.8805
03-09-2020 26.621 27.0545 26.306
02-09-2020 27.435 27.71675 26.4855
01-09-2020 28.105 28.31625 27.0715
31-08-2020 28.14 28.90175 27.562
30-08-2020 27.5985 28.363 27.57325
29-08-2020 27.507 27.507 27.507
27-08-2020 27.0575 27.7155 26.8355
26-08-2020 27.509 27.931 26.51325
25-08-2020 26.365 27.505 26.0925
24-08-2020 26.6145 26.8098 26.063
23-08-2020 26.6975 27.24275 26.2625
22-08-2020 26.7125 26.7125 26.7125
20-08-2020 27.2485 27.546 26.0435
19-08-2020 26.725 27.529 26.6065
18-08-2020 27.675 28.0335 26.486
17-08-2020 27.514 28.467 27.101
16-08-2020 26.606 27.574 25.8185
15-08-2020 26.433 26.433 26.433
13-08-2020 27.5105 27.7355 25.743
12-08-2020 25.4925 27.726 25.27025
11-08-2020 24.8 26.289 23.437
10-08-2020 29.1385 29.2755 24.393
09-08-2020 28.4775 29.4145 27.8295
08-08-2020 28.305 28.305 28.305
06-08-2020 28.9645 29.85975 27.37725
05-08-2020 26.935 29.092 26.80375
04-08-2020 26.005 27.146 25.378
03-08-2020 24.319 26.0455 24.1375
02-08-2020 24.797 24.8385 24.022
01-08-2020 24.3905 24.3905 24.3905
30-07-2020 23.527 24.494 23.2885
29-07-2020 24.295 24.41205 22.90625
28-07-2020 24.395 24.95575 23.31
27-07-2020 24.5545 26.20625 22.29025
26-07-2020 22.739 24.609 22.73825
25-07-2020 22.754 22.754 22.754
23-07-2020 22.645 22.925 22.3985
22-07-2020 22.985 23.2585 22.205
21-07-2020 21.262 23.0875 21.262
20-07-2020 19.9215 21.33175 19.8555
19-07-2020 19.3125 19.9275 19.246
16-07-2020 19.1695 19.397 18.9275
15-07-2020 19.435 19.471 19.09845
14-07-2020 19.225 19.4805 19.136
13-07-2020 19.078 19.29875 18.879
12-07-2020 18.7635 19.38 18.73305
11-07-2020 18.722 18.722 18.722
09-07-2020 18.6395 18.808 18.485
08-07-2020 18.724 19.04125 18.4875
07-07-2020 18.273 18.772 18.247
06-07-2020 18.2805 18.36625 17.99025
05-07-2020 18.035 18.4005 17.948
04-07-2020 18.061 18.061 18.061
02-07-2020 17.964 18.1054 17.94325
01-07-2020 18.0155 18.1365 17.7635
30-06-2020 18.214 18.4475 17.83625
29-06-2020 17.85 18.245 17.77675
28-06-2020 17.804 17.9675 17.69
27-06-2020 17.7775 17.7775 17.7775
25-06-2020 17.8 17.9555 17.49475
24-06-2020 17.5065 17.86 17.4345
23-06-2020 17.947 18.082 17.369
22-06-2020 17.7075 18.0195 17.66775
21-06-2020 17.663 18.0335 17.66025
20-06-2020 17.5905 17.5905 17.5905
18-06-2020 17.36 17.8105 17.35685
17-06-2020 17.495 17.6825 17.308
16-06-2020 17.453 17.61 17.339
15-06-2020 17.38 17.63 17.2875
14-06-2020 17.495 17.55825 16.95175
13-06-2020 17.4885 17.4885 17.4885
11-06-2020 17.61 17.751 17.38925
10-06-2020 18.117 18.16335 17.4855
09-06-2020 17.533 18.1935 17.526
08-06-2020 17.77 17.788 17.471
07-06-2020 17.3595 17.802 17.2955
06-06-2020 17.411 17.411 17.411
04-06-2020 17.7 17.77075 17.22
03-06-2020 17.656 17.8545 17.46825
02-06-2020 18.06 18.0866 17.459
01-06-2020 18.3025 18.3735 17.781
31-05-2020 18.057 18.384 17.97
30-05-2020 17.8765 17.8765 17.8765
28-05-2020 17.36 17.9138 17.266
27-05-2020 17.3005 17.52375 17.182
26-05-2020 17.133 17.3645 16.8505
25-05-2020 16.54 17.45675 16.54
24-05-2020 17.221 17.2224 16.74
23-05-2020 17.2235 17.2235 17.2235
21-05-2020 17.1185 17.2565 16.724
20-05-2020 17.517 17.55335 16.876
19-05-2020 17.3585 17.63225 17.268
18-05-2020 16.9835 17.4935 16.9506
17-05-2020 16.788 17.573 16.671
16-05-2020 16.6365 16.6365 16.6365
14-05-2020 15.867 16.72925 15.778
13-05-2020 15.577 15.9057 15.4505
12-05-2020 15.4475 15.657 15.3064
11-05-2020 15.4965 15.63 15.335
10-05-2020 15.4985 15.6215 15.281
07-05-2020 15.46 15.638 15.212
06-05-2020 14.852 15.4608 14.8265
05-05-2020 14.9685 15.167 14.82325
04-05-2020 14.7885 15.044 14.7235
03-05-2020 14.9535 15.0715 14.7105
02-05-2020 14.968 14.968 14.968
30-04-2020 14.96 15.053 14.7505
29-04-2020 15.2925 15.50875 14.63
28-04-2020 15.165 15.40225 15.0935
27-04-2020 15.21 15.2425 14.9135
26-04-2020 15.24 15.32925 15.024
25-04-2020 15.2435 15.2435 15.2435
23-04-2020 15.25 15.4 15.03
22-04-2020 15.091 15.45125 14.9735
21-04-2020 14.8765 15.163 14.6815
20-04-2020 15.32 15.3498 14.543
19-04-2020 15.1765 15.4395 15.06125
16-04-2020 15.525 15.61 15.016
15-04-2020 15.46 15.627 15.2135
14-04-2020 15.748 15.7944 15.2825
13-04-2020 15.39 15.849 15.349
12-04-2020 15.4615 15.5154 15.1385
11-04-2020 15.385 15.385 15.385
09-04-2020 15.42 15.44 15.01
08-04-2020 14.9465 15.5648 14.915
07-04-2020 15.025 15.1455 14.857
06-04-2020 15 15.5645 14.883
05-04-2020 14.4235 15.097 14.2515
04-04-2020 14.381 14.381 14.381
02-04-2020 14.494 14.5547 14.2738
01-04-2020 13.9715 14.5555 13.9027
31-03-2020 13.9605 14.1443 13.81
30-03-2020 14.065 14.2577 13.8585
29-03-2020 14.473 14.5732 13.8174
28-03-2020 14.468 14.468 14.468
26-03-2020 14.4235 14.6327 14.1679
25-03-2020 14.5175 14.682 14.158
24-03-2020 14.31 14.7305 14.01425
23-03-2020 13.27 14.343 13.172
22-03-2020 12.6215 13.2875 12.28175
21-03-2020 12.602 12.602 12.602
19-03-2020 12.094 13.031 11.99205
18-03-2020 11.961 12.3195 11.77175
17-03-2020 12.626 12.904 11.638
16-03-2020 12.915 13.2515 12.1265
15-03-2020 15.116 15.131 11.807
14-03-2020 14.71 14.71 14.71
12-03-2020 15.815 15.8735 14.444
11-03-2020 16.754 16.9265 15.526
10-03-2020 16.8965 17.1135 16.677
09-03-2020 17.008 17.1985 16.8085
08-03-2020 17.331 17.6085 16.568
07-03-2020 17.3465 17.3465 17.3465
06-03-2020 17.3595 17.3595 17.345
05-03-2020 17.432 17.5775 17.009
04-03-2020 17.21 17.465 17.151
03-03-2020 17.216 17.34 16.345
02-03-2020 16.725 17.473 16.7065
01-03-2020 16.6705 17.0605 16.43575
28-02-2020 16.675 16.675 16.675
27-02-2020 17.7595 17.8705 16.3975
26-02-2020 17.9215 18.142 17.622
25-02-2020 18.0105 18.214 17.796
24-02-2020 18.636 18.6685 17.86125
23-02-2020 18.498 18.949 18.498
21-02-2020 18.488 18.497 18.488
20-02-2020 18.355 18.6355 18.3415
19-02-2020 18.4275 18.449 18.2295
18-02-2020 18.1715 18.468 18.1494
17-02-2020 17.786 18.234 17.615
16-02-2020 17.75 17.8935 17.615
14-02-2020 17.745 17.755 17.7345
13-02-2020 17.643 17.8115 17.61885
12-02-2020 17.305 17.738 17.305
11-02-2020 17.6495 17.676 17.4608
10-02-2020 17.925 17.925 17.5755
09-02-2020 17.7005 17.8415 17.68085
07-02-2020 17.698 17.71 17.688
06-02-2020 17.915 17.915 17.6315
05-02-2020 17.6165 17.887 17.58835
04-02-2020 17.595 17.728 17.4865
03-02-2020 17.673 17.7865 17.5305
02-02-2020 18.047 18.1025 17.5985
31-01-2020 18.035 18.035 18.035
30-01-2020 17.825 18.0965 17.791
29-01-2020 17.5675 18.044 17.533
28-01-2020 17.355 17.5935 17.34885
27-01-2020 18.0995 18.1205 17.4405
26-01-2020 18.1065 18.3455 18.0465
24-01-2020 18.115 18.115 18.1
23-01-2020 17.485 18.1485 17.485
22-01-2020 17.485 17.9155 17.485
21-01-2020 17.7925 17.9335 17.68825
20-01-2020 18.0725 18.157 17.635
19-01-2020 18.0275 18.133 18.0005
17-01-2020 18.035 18.0375 18.0325
16-01-2020 17.9445 18.1745 17.906
15-01-2020 18.001 18.0495 17.873
14-01-2020 17.804 18.043 17.7515
13-01-2020 17.9705 17.9785 17.683
12-01-2020 18.1065 18.1065 17.923
10-01-2020 18.125 18.125 18.1015
09-01-2020 17.8985 18.155 17.84495
08-01-2020 18.0985 18.2085 17.8005
07-01-2020 18.3865 18.8605 18.0595
06-01-2020 17.955 18.4405 17.94235
05-01-2020 18.043 18.5105 18.015
03-01-2020 18.051 18.0605 18.005
02-01-2020 18.021 18.275 17.99835
01-01-2020 17.8575 18.1015 17.78725
31-12-2019 17.8735 17.8735 17.8575
30-12-2019 17.605 18.1485 17.605
29-12-2019 17.7645 17.9635 17.7645
27-12-2019 17.763 17.776 17.754
26-12-2019 17.8935 17.9745 17.74035
25-12-2019 17.776 18.06 17.726
24-12-2019 17.751 17.776 17.751
23-12-2019 17.435 17.79015 17.3745
22-12-2019 17.2 17.46215 17.1723
20-12-2019 17.1915 17.205 17.1875
19-12-2019 17.055 17.258 17.0318
18-12-2019 17.017 17.12825 16.9025
17-12-2019 17.015 17.07 16.8865
16-12-2019 17.0415 17.1155 16.9605
15-12-2019 16.9435 17.09 16.906
13-12-2019 16.945 16.945 16.935
12-12-2019 16.931 17.0375 16.845
11-12-2019 16.855 17.1235 16.7685
10-12-2019 16.6655 16.9685 16.6035
09-12-2019 16.595 16.7195 16.5752
08-12-2019 16.575 16.688 16.529
06-12-2019 16.581 16.582 16.58
05-12-2019 16.965 17.05 16.532
04-12-2019 16.85 17.019 16.8195
03-12-2019 17.1725 17.322 16.8035
02-12-2019 16.911 17.2065 16.8735
01-12-2019 17.0255 17.0278 16.827
29-11-2019 17.014 17.014 17.014
28-11-2019 16.9485 17.0485 16.8585
27-11-2019 16.9595 17.0185 16.875
26-11-2019 17.0765 17.1007 16.9335
25-11-2019 16.89 17.1217 16.81575
24-11-2019 17.003 17.0035 16.8558
22-11-2019 17 17 17
21-11-2019 17.375 17.375 16.968
20-11-2019 17.144 17.197 17.042
19-11-2019 17.1485 17.2095 17.032
18-11-2019 17.0385 17.188 16.97
17-11-2019 16.9695 17.061 16.7435
15-11-2019 16.965 16.965 16.965
14-11-2019 17.0245 17.0417 16.8205
13-11-2019 16.972 17.108 16.615
12-11-2019 16.77 17.0305 16.615
11-11-2019 16.86 16.905 16.615
10-11-2019 16.8065 16.942 16.667
08-11-2019 16.8005 16.8005 16.8005
07-11-2019 17.1215 17.1265 16.6955
06-11-2019 17.638 17.6725 16.9585
05-11-2019 17.578 17.65915 17.388
04-11-2019 18.059 18.093 17.538
03-11-2019 18.124 18.2245 17.9685
31-10-2019 18.1125 18.1601 17.9415
30-10-2019 17.875 18.1765 17.796
29-10-2019 17.817 17.966 17.592
28-10-2019 17.872 17.902 17.612
27-10-2019 18.046 18.1385 17.786
24-10-2019 17.815 18.334 17.78735
23-10-2019 17.557 17.8485 17.4815
22-10-2019 17.535 17.63915 17.50585
21-10-2019 17.585 17.669 17.434
20-10-2019 17.57 17.877 17.512
17-10-2019 17.555 17.604 17.407
16-10-2019 17.525 17.6445 17.3175
15-10-2019 17.418 17.55515 17.1675
14-10-2019 17.645 17.7375 17.352
13-10-2019 17.538 17.704 17.4275
12-10-2019 17.552 17.552 17.552
10-10-2019 17.531 17.756 17.344
09-10-2019 17.7465 17.8975 17.424
08-10-2019 17.742 17.958 17.6705
07-10-2019 17.445 17.811 17.2705
06-10-2019 17.6075 17.6195 17.3925
05-10-2019 17.5565 17.5565 17.5565
03-10-2019 17.555 17.705 17.2975
02-10-2019 17.5735 17.8 17.471
01-10-2019 17.2625 17.677 17.1935
30-09-2019 17.017 17.3275 16.898
29-09-2019 17.5175 17.6055 16.931
28-09-2019 17.5385 17.5385 17.5385
26-09-2019 17.835 17.9045 17.2955
25-09-2019 17.922 18.054 17.732
24-09-2019 18.625 18.6875 17.80085
23-09-2019 18.605 18.7425 18.254
22-09-2019 17.955 18.709 17.9485
21-09-2019 17.982 17.982 17.982
19-09-2019 17.815 17.988 17.7545
18-09-2019 17.765 17.943 17.595
17-09-2019 18.005 18.0491 17.521
16-09-2019 17.865 18.0935 17.755
15-09-2019 17.728 18.0075 17.6195
12-09-2019 18.075 18.194 17.355
11-09-2019 18.105 18.472 18.01
10-09-2019 18.004 18.2525 17.894
09-09-2019 17.995 18.1815 17.7835
08-09-2019 18.1265 18.314 17.9305
07-09-2019 18.1675 18.1675 18.1675
05-09-2019 18.645 18.8015 17.9665
04-09-2019 19.535 19.5875 18.4855
03-09-2019 19.229 19.651 19.1915
02-09-2019 18.467 19.2915 18.3365
01-09-2019 18.4225 18.5675 18.2705
31-08-2019 18.3665 18.3665 18.3665
29-08-2019 18.254 18.478 18.07
28-08-2019 18.3415 18.6555 18.0505
27-08-2019 18.1885 18.513 18.0695
26-08-2019 17.655 18.212 17.63385
25-08-2019 17.603 17.779 17.517
24-08-2019 17.429 17.429 17.429
22-08-2019 17.055 17.483 16.9738
21-08-2019 17.135 17.15545 16.945
20-08-2019 17.145 17.204 16.9985
19-08-2019 16.902 17.194 16.8578
18-08-2019 17.1385 17.1427 16.8538
17-08-2019 17.1075 17.1075 17.1075
15-08-2019 17.2645 17.334 17.0555
14-08-2019 17.205 17.394 17.103
13-08-2019 16.977 17.3255 16.877
12-08-2019 17.0775 17.51 16.539
11-08-2019 16.973 17.164 16.815
10-08-2019 16.9705 16.9705 16.9705
08-08-2019 16.985 17.141 16.8675
07-08-2019 17.0785 17.2125 16.81
06-08-2019 16.445 17.246 16.43375
05-08-2019 16.4355 16.5165 16.36
04-08-2019 16.2135 16.573 16.1215
03-08-2019 16.2045 16.2045 16.2045
01-08-2019 16.325 16.3545 16.0265
31-07-2019 16.256 16.3885 15.9245
30-07-2019 16.565 16.58075 16.2005
29-07-2019 16.465 16.635 16.402
28-07-2019 16.403 16.535 16.3365
27-07-2019 16.3935 16.3935 16.3935
25-07-2019 16.435 16.5215 16.3355
24-07-2019 16.585 16.652 16.323
23-07-2019 16.4005 16.652 16.3325
22-07-2019 16.365 16.543 16.179
21-07-2019 16.2495 16.432 16.1735
20-07-2019 16.206 16.206 16.206
18-07-2019 16.335 16.5905 16.061
17-07-2019 15.9725 16.35925 15.92225
16-07-2019 15.5685 15.993 15.5245
15-07-2019 15.3965 15.6995 15.3155
14-07-2019 15.2265 15.4143 15.1645
13-07-2019 15.2265 15.2265 15.2265
11-07-2019 15.1235 15.253 15.055
10-07-2019 15.247 15.32 15.089
09-07-2019 15.1165 15.2895 15.0445
08-07-2019 15.027 15.1365 14.947
07-07-2019 15.0215 15.129 14.9635
06-07-2019 15.008 15.008 15.008
04-07-2019 15.28 15.3578 14.898
03-07-2019 15.328 15.3433 15.18265
02-07-2019 15.315 15.466 15.203
01-07-2019 15.145 15.3285 15.0465
30-06-2019 15.34 15.34635 14.905
27-06-2019 15.26 15.35 15.2
26-06-2019 15.275 15.32 15.155
25-06-2019 15.365 15.38 15.17
24-06-2019 15.445 15.53 15.27
23-06-2019 15.37 15.49 15.285
20-06-2019 15.44 15.565 15.155
19-06-2019 15.16 15.53 15.12
18-06-2019 15.01 15.19 14.91
17-06-2019 14.845 15.1 14.81
16-06-2019 14.87 14.925 14.77
13-06-2019 14.91 15.14 14.79
12-06-2019 14.79 15 14.73
11-06-2019 14.75 14.9 14.72
10-06-2019 14.71 14.81 14.64
09-06-2019 14.985 15.03 14.635
06-06-2019 14.91 15.17 14.85
05-06-2019 14.83 15.01 14.74
04-06-2019 14.825 15.06 14.76
03-06-2019 14.79 14.865 14.655
02-06-2019 14.595 14.85 14.57
30-05-2019 14.52 14.69 14.47
29-05-2019 14.42 14.59 14.35
28-05-2019 14.36 14.5 14.335
27-05-2019 14.59 14.62 14.29
26-05-2019 14.575 14.645 14.55
23-05-2019 14.6 14.63 14.53
22-05-2019 14.45 14.665 14.415
21-05-2019 14.45 14.52 14.39
20-05-2019 14.46 14.5 14.37
19-05-2019 14.425 14.5 14.37
16-05-2019 14.56 14.58 14.375
15-05-2019 14.8 14.84 14.51
14-05-2019 14.8 14.87 14.75
13-05-2019 14.775 14.87 14.73
12-05-2019 14.775 14.82 14.61
09-05-2019 14.77 14.86 14.73
08-05-2019 14.845 14.88 14.69
07-05-2019 14.91 14.985 14.81
06-05-2019 14.89 14.96 14.79
05-05-2019 14.935 14.995 14.755
02-05-2019 14.63 14.99 14.585
01-05-2019 14.69 14.735 14.56
30-04-2019 14.95 14.97 14.645
29-04-2019 14.93 15.03 14.81
28-04-2019 15.065 15.085 14.87
25-04-2019 14.95 15.1 14.925
24-04-2019 14.94 15.03 14.855
23-04-2019 14.84 15.01 14.78
22-04-2019 15.02 15.045 14.74
21-04-2019 15.01 15.1 14.99
18-04-2019 14.96 14.96 14.96
17-04-2019 14.99 15.05 14.925
16-04-2019 15.01 15.11 14.915
15-04-2019 15 15.04 14.88
14-04-2019 14.995 15.05 14.84
11-04-2019 14.97 15.13 14.945
10-04-2019 15.23 15.27 14.895
09-04-2019 15.23 15.305 15.14
08-04-2019 15.25 15.35 15.2
07-04-2019 15.125 15.32 15.11
04-04-2019 15.16 15.22 15.06
03-04-2019 15.135 15.195 14.9
02-04-2019 15.12 15.21 15.03
01-04-2019 15.1 15.14 14.93
31-03-2019 15.14 15.23 15.05
28-03-2019 14.995 15.22 14.97
27-03-2019 15.325 15.35 14.97
26-03-2019 15.43 15.5 15.255
25-03-2019 15.55 15.58 15.38
24-03-2019 15.425 15.6 15.38
21-03-2019 15.47 15.565 15.355
20-03-2019 15.48 15.65 15.37
19-03-2019 15.37 15.565 15.26
18-03-2019 15.345 15.46 15.315
17-03-2019 15.305 15.44 15.215
14-03-2019 15.18 15.41 15.16
13-03-2019 15.455 15.48 15.125
12-03-2019 15.44 15.55 15.415
11-03-2019 15.34 15.49 15.29
10-03-2019 15.32 15.37 15.2
07-03-2019 15.02 15.385 15
06-03-2019 15.09 15.13 14.975
05-03-2019 15.13 15.17 15.04
04-03-2019 15.1 15.185 15.04
03-03-2019 15.24 15.295 15.05
28-02-2019 15.55 15.65 15.135
27-02-2019 15.78 15.84 15.57
26-02-2019 15.935 15.96 15.69
25-02-2019 15.89 15.95 15.78
24-02-2019 15.915 16.02 15.84
21-02-2019 15.82 15.99 15.8
20-02-2019 16.07 16.12 15.795
19-02-2019 16 16.23 15.955
18-02-2019 15.8 16.02 15.73
17-02-2019 15.78 15.87 15.75
14-02-2019 15.64 15.82 15.55
13-02-2019 15.58 15.7 15.49
12-02-2019 15.71 15.83 15.53
11-02-2019 15.71 15.85 15.655
10-02-2019 15.83 15.85 15.655
07-02-2019 15.73 15.88 15.65
06-02-2019 15.68 15.77 15.63
05-02-2019 15.84 15.88 15.64
04-02-2019 15.865 15.94 15.805
03-02-2019 15.915 15.94 15.68
31-01-2019 16.05 16.09 15.885
30-01-2019 16.08 16.2 15.985
29-01-2019 15.85 16.11 15.81
28-01-2019 15.74 15.925 15.71
27-01-2019 15.735 15.83 15.59
24-01-2019 15.31 15.77 15.285
23-01-2019 15.36 15.41 15.235
22-01-2019 15.33 15.45 15.26
21-01-2019 15.27 15.36 15.17
20-01-2019 15.345 15.375 15.185
17-01-2019 15.53 15.59 15.33
16-01-2019 15.59 15.62 15.46
15-01-2019 15.59 15.65 15.5
14-01-2019 15.66 15.7 15.54
13-01-2019 15.61 15.66 15.54
10-01-2019 15.58 15.74 15.56
09-01-2019 15.75 15.79 15.55
08-01-2019 15.66 15.78 15.59
07-01-2019 15.67 15.7 15.51
06-01-2019 15.73 15.82 15.62
04-01-2019 15.71 15.71 15.71
03-01-2019 15.74 15.88 15.59
02-01-2019 15.52 15.76 15.48
01-01-2019 15.52 15.52 15.52
30-12-2018 15.38 15.51 15.32
27-12-2018 15.24 15.4 15.22
26-12-2018 15.06 15.28 14.95
25-12-2018 14.78 15.18 14.73
23-12-2018 14.66 14.81 14.66
20-12-2018 14.77 14.8 14.61
19-12-2018 14.62 14.85 14.56
18-12-2018 14.65 14.83 14.55
17-12-2018 14.67 14.73 14.61
16-12-2018 14.57 14.71 14.55
13-12-2018 14.74 14.76 14.5
12-12-2018 14.75 14.82 14.69
11-12-2018 14.57 14.8 14.54
10-12-2018 14.55 14.72 14.52
09-12-2018 14.62 14.65 14.48
06-12-2018 14.49 14.65 14.44
05-12-2018 14.49 14.51 14.35
04-12-2018 14.53 14.55 14.42
03-12-2018 14.41 14.67 14.39
02-12-2018 14.32 14.57 14.29
29-11-2018 14.3 14.35 14.05
28-11-2018 14.32 14.4 14.27
27-11-2018 14.14 14.4 14.12
26-11-2018 14.25 14.31 14.1
25-11-2018 14.31 14.45 14.22
22-11-2018 14.49 14.51 14.19
21-11-2018 14.49 14.55 14.45
20-11-2018 14.33 14.56 14.28
19-11-2018 14.43 14.5 14.23
18-11-2018 14.41 14.45 14.35
15-11-2018 14.3 14.43 14.24
14-11-2018 14.14 14.36 14.1
13-11-2018 14.01 14.2 13.9
12-11-2018 13.99 14.13 13.96
11-11-2018 14.18 14.22 13.98
08-11-2018 14.43 14.45 14.11
07-11-2018 14.58 14.59 14.38
06-11-2018 14.54 14.73 14.48
05-11-2018 14.65 14.72 14.49
04-11-2018 14.75 14.77 14.6
01-11-2018 14.76 14.92 14.65
31-10-2018 14.27 14.82 14.25
30-10-2018 14.48 14.48 14.24
29-10-2018 14.46 14.54 14.38
28-10-2018 14.7 14.77 14.42
25-10-2018 14.65 14.77 14.58
24-10-2018 14.69 14.78 14.6
23-10-2018 14.75 14.81 14.65
22-10-2018 14.57 14.82 14.52
21-10-2018 14.66 14.7 14.52
18-10-2018 14.57 14.72 14.56
17-10-2018 14.59 14.66 14.46
16-10-2018 14.67 14.73 14.6
15-10-2018 14.7 14.85 14.62
14-10-2018 14.61 14.78 14.6
11-10-2018 14.58 14.71 14.52
10-10-2018 14.32 14.63 14.26
09-10-2018 14.39 14.43 14.24
08-10-2018 14.38 14.44 14.27
07-10-2018 14.65 14.66 14.26
04-10-2018 14.61 14.72 14.51
03-10-2018 14.65 14.78 14.53
02-10-2018 14.71 14.83 14.62
01-10-2018 14.5 14.92 14.45
30-09-2018 14.67 14.69 14.37
27-09-2018 14.26 14.72 14.23
26-09-2018 14.35 14.47 14.18
25-09-2018 14.47 14.52 14.31
24-09-2018 14.27 14.56 14.22
23-09-2018 14.29 14.4 14.19
20-09-2018 14.31 14.44 14.17
19-09-2018 14.25 14.36 14.18
18-09-2018 14.16 14.35 14.14
17-09-2018 14.19 14.24 14.07
16-09-2018 14.07 14.26 14.05
13-09-2018 14.19 14.29 14.05
12-09-2018 14.26 14.36 14.17
11-09-2018 14.14 14.29 14.07
10-09-2018 14.17 14.24 13.94
09-09-2018 14.14 14.26 14.08
06-09-2018 14.17 14.26 14.08
05-09-2018 14.2 14.31 14.11
04-09-2018 14.15 14.24 14.09
03-09-2018 14.5 14.52 14.01
02-09-2018 14.53 14.56 14.39
30-08-2018 14.56 14.72 14.49
29-08-2018 14.76 14.78 14.51
28-08-2018 14.72 14.8 14.67
27-08-2018 14.89 15.01 14.67
26-08-2018 14.84 14.92 14.75
23-08-2018 14.51 14.88 14.49
22-08-2018 14.76 14.77 14.48
21-08-2018 14.79 14.88 14.69
20-08-2018 14.77 14.85 14.72
19-08-2018 14.78 14.85 14.65
16-08-2018 14.66 14.82 14.6
15-08-2018 14.47 14.84 14.34
14-08-2018 15.06 15.09 14.37
13-08-2018 15.01 15.11 14.98
12-08-2018 15.32 15.35 14.98
09-08-2018 15.45 15.45 15.29
08-08-2018 15.42 15.52 15.36
07-08-2018 15.38 15.47 15.29
06-08-2018 15.31 15.49 15.3
05-08-2018 15.44 15.5 15.26
02-08-2018 15.32 15.56 15.24
01-08-2018 15.41 15.48 15.29
31-07-2018 15.53 15.54 15.38
30-07-2018 15.49 15.61 15.37
29-07-2018 15.5 15.55 15.39
26-07-2018 15.41 15.54 15.33
25-07-2018 15.61 15.67 15.38
24-07-2018 15.48 15.64 15.45
23-07-2018 15.4 15.6 15.33
22-07-2018 15.5 15.56 15.36
19-07-2018 15.34 15.54 15.24
18-07-2018 15.55 15.58 15.18
17-07-2018 15.57 15.62 15.4
16-07-2018 15.79 15.87 15.55
15-07-2018 15.83 15.88 15.75
12-07-2018 15.95 15.99 15.73
11-07-2018 15.82 16 15.76
10-07-2018 16.06 16.07 15.78
09-07-2018 16.12 16.17 15.91
08-07-2018 16.04 16.22 16.04
05-07-2018 16.05 16.08 15.94
04-07-2018 16.08 16.11 15.93
03-07-2018 16.02 16.15 15.99
02-07-2018 15.88 16.05 15.78
01-07-2018 16.1 16.13 15.77
28-06-2018 16.01 16.16 15.96
27-06-2018 16.08 16.14 15.92
26-06-2018 16.29 16.31 15.98
25-06-2018 16.34 16.36 16.15
24-06-2018 16.48 16.49 16.29
21-06-2018 16.33 16.49 16.31
20-06-2018 16.29 16.37 16.2
19-06-2018 16.32 16.38 16.26
18-06-2018 16.5 16.55 16.24
17-06-2018 16.55 16.63 16.42
14-06-2018 17.18 17.26 16.46
13-06-2018 17.05 17.32 16.93
12-06-2018 16.86 17.12 16.8
11-06-2018 16.92 16.96 16.76
10-06-2018 16.78 16.95 16.74
07-06-2018 16.73 16.83 16.62
06-06-2018 16.69 16.9 16.65
05-06-2018 16.5 16.74 16.49
04-06-2018 16.42 16.54 16.37
03-06-2018 16.41 16.56 16.37
31-05-2018 16.44 16.51 16.34
30-05-2018 16.52 16.6 16.38
29-05-2018 16.39 16.57 16.32
28-05-2018 16.48 16.51 16.32
27-05-2018 16.5 16.51 16.43
24-05-2018 16.67 16.72 16.49
23-05-2018 16.48 16.7 16.41
22-05-2018 16.55 16.59 16.33
21-05-2018 16.52 16.68 16.44
20-05-2018 16.46 16.53 16.27
17-05-2018 16.43 16.48 16.37
16-05-2018 16.38 16.5 16.33
15-05-2018 16.28 16.44 16.19
14-05-2018 16.54 16.56 16.21
13-05-2018 16.67 16.74 16.5
10-05-2018 16.73 16.84 16.65
09-05-2018 16.52 16.76 16.48
08-05-2018 16.48 16.62 16.35
07-05-2018 16.49 16.53 16.32
06-05-2018 16.54 16.58 16.4
03-05-2018 16.45 16.54 16.37
02-05-2018 16.38 16.6 16.36
01-05-2018 16.18 16.54 16.17
30-04-2018 16.34 16.35 16.06
29-04-2018 16.53 16.55 16.2
26-04-2018 16.54 16.57 16.45
25-04-2018 16.55 16.62 16.43
24-04-2018 16.75 16.75 16.51
23-04-2018 16.64 16.76 16.57
22-04-2018 17.12 17.13 16.6
19-04-2018 17.24 17.26 17.05
18-04-2018 17.19 17.36 17.13
17-04-2018 16.78 17.27 16.73
16-04-2018 16.67 16.82 16.59
15-04-2018 16.63 16.78 16.56
12-04-2018 16.48 16.7 16.47
11-04-2018 16.68 16.7 16.45
10-04-2018 16.57 16.87 16.53
09-04-2018 16.5 16.65 16.43
08-04-2018 16.42 16.57 16.33
05-04-2018 16.4 16.5 16.27
04-04-2018 16.33 16.43 16.19
03-04-2018 16.43 16.54 16.25
02-04-2018 16.6 16.62 16.36
01-04-2018 16.37 16.69 16.37
28-03-2018 16.29 16.37 16.22
27-03-2018 16.54 16.57 16.25
26-03-2018 16.71 16.81 16.47
25-03-2018 16.6 16.79 16.53
22-03-2018 16.39 16.68 16.38
21-03-2018 16.57 16.62 16.35
20-03-2018 16.19 16.66 16.18
19-03-2018 16.33 16.35 16.13
18-03-2018 16.31 16.36 16.22
15-03-2018 16.39 16.5 16.22
14-03-2018 16.54 16.58 16.37
13-03-2018 16.59 16.66 16.51
12-03-2018 16.53 16.67 16.46
11-03-2018 16.59 16.61 16.44
08-03-2018 16.5 16.69 16.37
07-03-2018 16.5 16.58 16.43
06-03-2018 16.76 16.84 16.43
05-03-2018 16.43 16.87 16.39
04-03-2018 16.53 16.61 16.36
01-03-2018 16.46 16.58 16.39
28-02-2018 16.43 16.56 16.18
27-02-2018 16.44 16.51 16.35
26-02-2018 16.66 16.71 16.34
25-02-2018 16.55 16.77 16.49
22-02-2018 16.63 16.64 16.5
21-02-2018 16.5 16.69 16.4
20-02-2018 16.47 16.77 16.39
19-02-2018 16.7 16.7 16.43
18-02-2018 16.68 16.74 16.62
15-02-2018 16.87 16.96 16.62
14-02-2018 16.87 16.98 16.65
13-02-2018 16.59 16.94 16.51
12-02-2018 16.56 16.69 16.46
11-02-2018 16.37 16.63 16.34
08-02-2018 16.42 16.46 16.19
07-02-2018 16.39 16.47 16.25
06-02-2018 16.66 16.78 16.28
05-02-2018 16.75 16.99 16.59
04-02-2018 16.6 16.92 16.56
01-02-2018 17.23 17.26 16.56
31-01-2018 17.34 17.4 17.11
30-01-2018 17.1 17.39 17.07
29-01-2018 17.2 17.34 17.08
28-01-2018 17.41 17.48 17.11
25-01-2018 17.31 17.55 17.24
24-01-2018 17.55 17.7 17.16
23-01-2018 17.05 17.63 16.98
22-01-2018 17.01 17.1 16.75
21-01-2018 17.05 17.1 16.91
18-01-2018 16.97 17.14 16.95
17-01-2018 17.01 17.13 16.91
16-01-2018 17.2 17.3 16.99
15-01-2018 17.34 17.38 16.94
14-01-2018 17.24 17.43 17.21
11-01-2018 17 17.29 16.99
10-01-2018 16.99 17.06 16.89
09-01-2018 16.96 17.2 16.9
08-01-2018 17.12 17.15 16.92
07-01-2018 17.25 17.27 17.04
04-01-2018 17.22 17.29 17.11
03-01-2018 17.13 17.28 16.98
02-01-2018 17.19 17.25 17.04
01-01-2018 16.97 17.21 16.94
31-12-2017 16.95 16.95 16.95
28-12-2017 16.85 17.13 16.81
27-12-2017 16.64 16.89 16.63
26-12-2017 16.53 16.73 16.49
25-12-2017 16.32 16.57 16.32
24-12-2017 16.37 16.38 16.37
21-12-2017 16.13 16.44 16.11
20-12-2017 16.19 16.25 16.09
19-12-2017 16.14 16.27 16.06
18-12-2017 16.13 16.23 16.01
17-12-2017 16.03 16.18 15.98
14-12-2017 15.89 16.09 15.88
13-12-2017 16.04 16.13 15.79
12-12-2017 15.74 16.15 15.64
11-12-2017 15.73 15.82 15.63
10-12-2017 15.85 15.89 15.7
07-12-2017 15.73 15.91 15.72
06-12-2017 15.99 16 15.65
05-12-2017 16.1 16.16 15.92
04-12-2017 16.34 16.37 16.03
03-12-2017 16.36 16.45 16.25
30-11-2017 16.45 16.57 16.25
29-11-2017 16.56 16.6 16.32
28-11-2017 16.89 16.93 16.52
27-11-2017 17.06 17.12 16.76
26-11-2017 17.04 17.2 17.01
23-11-2017 17.1 17.16 16.99
22-11-2017 17.14 17.17 17.06
21-11-2017 16.97 17.17 16.95
20-11-2017 16.94 17.06 16.9
19-11-2017 17.29 17.33 16.85
16-11-2017 17.1 17.39 17.03
15-11-2017 17 17.14 16.96
14-11-2017 17.03 17.22 16.95
13-11-2017 17.05 17.11 16.87
12-11-2017 16.9 17.09 16.83
09-11-2017 17 17.12 16.8
08-11-2017 17.06 17.15 16.92
07-11-2017 16.99 17.26 16.97
06-11-2017 17.21 17.23 16.92
05-11-2017 16.83 17.3 16.81
02-11-2017 17.12 17.18 16.79
01-11-2017 17.14 17.25 17.05
31-10-2017 16.72 17.2 16.66
30-10-2017 16.86 16.9 16.64
29-10-2017 16.83 16.91 16.7
26-10-2017 16.8 16.87 16.61
25-10-2017 16.97 17.04 16.75
24-10-2017 16.96 17.05 16.82
23-10-2017 17.09 17.15 16.88
22-10-2017 16.99 17.12 16.86
19-10-2017 17.26 17.3 16.91
18-10-2017 17.01 17.29 16.91
17-10-2017 17.04 17.11 16.9
16-10-2017 17.25 17.26 16.97
15-10-2017 17.4 17.47 17.11
12-10-2017 17.25 17.42 17.19
11-10-2017 17.18 17.27 17.12
10-10-2017 17.12 17.24 17.06
09-10-2017 16.96 17.25 16.94
08-10-2017 16.84 16.99 16.8
05-10-2017 16.61 16.87 16.33
04-10-2017 16.61 16.75 16.56
03-10-2017 16.64 16.89 16.56
02-10-2017 16.59 16.67 16.55
01-10-2017 16.65 16.74 16.55
28-09-2017 16.86 16.89 16.63
27-09-2017 16.77 16.9 16.69
26-09-2017 16.82 16.92 16.72
25-09-2017 17.15 17.25 16.77
24-09-2017 16.94 17.19 16.84
21-09-2017 16.98 17.07 16.91
20-09-2017 17.17 17.18 16.84
19-09-2017 17.3 17.41 16.97
18-09-2017 17.21 17.34 17.12
17-09-2017 17.59 17.63 17.07
14-09-2017 17.8 17.86 17.58
13-09-2017 17.77 17.81 17.61
12-09-2017 17.92 17.96 17.67
11-09-2017 17.81 17.93 17.72
10-09-2017 17.85 17.93 17.72
07-09-2017 18.13 18.22 17.9
06-09-2017 17.87 18.16 17.79
05-09-2017 17.9 18 17.81
04-09-2017 17.88 18.01 17.79
03-09-2017 17.81 17.96 17.78
31-08-2017 17.58 17.76 17.46
30-08-2017 17.41 17.63 17.28
29-08-2017 17.4 17.49 17.31
28-08-2017 17.47 17.67 17.28
27-08-2017 17.08 17.49 17.03
24-08-2017 16.97 17.19 16.81
23-08-2017 17.1 17.14 16.83
22-08-2017 16.98 17.11 16.92
21-08-2017 17 17 17
20-08-2017 16.98 17.13 16.84
17-08-2017 17.06 17.32 16.93
16-08-2017 17.13 17.18 16.98
15-08-2017 16.63 17.15 16.63
14-08-2017 17.07 17.07 16.58
13-08-2017 17.09 17.23 16.94
10-08-2017 17.13 17.21 16.91
09-08-2017 16.95 17.25 16.86
08-08-2017 16.46 16.97 16.45
07-08-2017 16.26 16.5 16.23
06-08-2017 16.27 16.32 16.13
03-08-2017 16.65 16.77 16.2
02-08-2017 16.58 16.72 16.45
01-08-2017 16.73 16.9 16.48
31-07-2017 16.84 16.86 16.62
30-07-2017 16.77 16.89 16.68
27-07-2017 16.58 16.76 16.52
26-07-2017 16.64 16.83 16.56
25-07-2017 16.49 16.7 16.31
24-07-2017 16.47 16.67 16.25
23-07-2017 16.51 16.6 16.42
20-07-2017 16.32 16.54 16.3
19-07-2017 16.3 16.43 16.15
18-07-2017 16.3 16.37 16.17
17-07-2017 16.12 16.34 16.09
16-07-2017 16 16.21 15.98
13-07-2017 15.73 16.09 15.62
12-07-2017 15.9 15.99 15.7
11-07-2017 15.84 16.03 15.76
10-07-2017 15.66 15.87 15.46
09-07-2017 15.62 15.75 15.2
06-07-2017 16.04 16.2 15.37
05-07-2017 16.09 16.11 15.94
04-07-2017 16.1 16.23 15.89
03-07-2017 16.15 16.21 16.04
02-07-2017 16.65 16.67 16.05
29-06-2017 16.65 16.71 16.51
28-06-2017 16.82 16.91 16.59
27-06-2017 16.69 16.88 16.68
26-06-2017 16.62 16.76 16.53
25-06-2017 16.73 16.75 16.44
22-06-2017 16.59 16.8 16.56
21-06-2017 16.46 16.69 16.46
20-06-2017 16.49 16.55 16.36
19-06-2017 16.51 16.65 16.41
18-06-2017 16.7 16.71 16.49
15-06-2017 16.76 16.84 16.62
14-06-2017 16.91 17.09 16.67
13-06-2017 16.84 17.33 16.81
12-06-2017 16.98 16.98 16.71
11-06-2017 17.21 17.24 16.89
08-06-2017 17.46 17.46 17.16
07-06-2017 17.6 17.69 17.3
06-06-2017 17.71 17.74 17.51
05-06-2017 17.56 17.76 17.52
04-06-2017 17.55 17.65 17.5
01-06-2017 17.28 17.59 17.12
31-05-2017 17.33 17.39 16.99
30-05-2017 17.39 17.44 17.23
29-05-2017 17.41 17.48 17.21
28-05-2017 17.36 17.46 17.3
25-05-2017 17.16 17.39 17.1
24-05-2017 17.23 17.27 17.13
23-05-2017 17.08 17.23 16.9
22-05-2017 17.16 17.32 17.04
21-05-2017 16.85 17.23 16.84
18-05-2017 16.6 16.89 16.58
17-05-2017 16.91 16.97 16.45
16-05-2017 16.84 17.05 16.76
15-05-2017 16.65 16.87 16.63
14-05-2017 16.5 16.83 16.43
11-05-2017 16.35 16.49 16.31
10-05-2017 16.2 16.4 16.17
09-05-2017 16.19 16.35 16.14
08-05-2017 16.27 16.32 16.06
07-05-2017 16.34 16.46 16.24
04-05-2017 16.34 16.52 16.23
03-05-2017 16.48 16.64 16.21
02-05-2017 16.85 16.89 16.41
01-05-2017 16.87 17.01 16.79
30-04-2017 17.23 17.28 16.8
27-04-2017 17.27 17.44 17.17
26-04-2017 17.49 17.51 17.24
25-04-2017 17.62 17.66 17.32
24-04-2017 17.92 18.01 17.55
23-04-2017 17.85 17.95 17.72
20-04-2017 18.01 18.05 17.8
19-04-2017 18.14 18.24 17.86
18-04-2017 18.31 18.34 18.1
17-04-2017 18.41 18.44 18.1
16-04-2017 18.57 18.65 18.37
13-04-2017 18.55 18.55 18.55
12-04-2017 18.48 18.61 18.41
11-04-2017 18.32 18.53 18.24
10-04-2017 17.96 18.35 17.91
09-04-2017 17.99 18.03 17.74
06-04-2017 18.24 18.48 17.88
05-04-2017 18.29 18.35 18.17
04-04-2017 18.31 18.33 18.15
03-04-2017 18.28 18.42 18.22
02-04-2017 18.24 18.28 18.08
30-03-2017 18.13 18.29 18.05
29-03-2017 18.22 18.3 18.06
28-03-2017 18.15 18.27 18.03
27-03-2017 18.1 18.26 17.99
26-03-2017 17.82 18.15 17.81
23-03-2017 17.59 17.79 17.53
22-03-2017 17.55 17.69 17.51
21-03-2017 17.54 17.59 17.44
20-03-2017 17.44 17.61 17.33
19-03-2017 17.4 17.46 17.35
16-03-2017 17.32 17.42 17.23
15-03-2017 17.33 17.57 17.24
14-03-2017 16.89 17.36 16.84
13-03-2017 16.98 17.06 16.86
12-03-2017 17 17.15 16.91
09-03-2017 16.95 17.09 16.83
08-03-2017 17.23 17.3 16.93
07-03-2017 17.49 17.56 17.22
06-03-2017 17.79 17.8 17.47
05-03-2017 17.93 17.96 17.71
02-03-2017 17.76 17.99 17.63
01-03-2017 18.42 18.45 17.67
28-02-2017 18.31 18.48 18.23
27-02-2017 18.28 18.47 18.24
26-02-2017 18.36 18.49 18.23
23-02-2017 18.19 18.41 18.16
22-02-2017 18.01 18.23 17.93
21-02-2017 17.99 18.07 17.93
20-02-2017 18.05 18.09 17.83
19-02-2017 18.01 18.08 17.92
16-02-2017 18.09 18.1 17.98
15-02-2017 17.99 18.14 17.94
14-02-2017 17.96 17.99 17.76
13-02-2017 17.83 18.09 17.74
12-02-2017 17.91 18.01 17.74
09-02-2017 17.66 18.01 17.53
08-02-2017 17.78 17.85 17.62
07-02-2017 17.72 17.88 17.63
06-02-2017 17.73 17.8 17.55
05-02-2017 17.53 17.76 17.46
02-02-2017 17.48 17.55 17.27
01-02-2017 17.54 17.74 17.4
31-01-2017 17.56 17.64 17.35
30-01-2017 17.12 17.62 17.1
29-01-2017 17.2 17.28 17.06
26-01-2017 16.78 17.24 16.62
25-01-2017 16.99 17.04 16.68
24-01-2017 17.11 17.12 16.77
23-01-2017 17.23 17.29 17.03
22-01-2017 17.11 17.26 17.05
19-01-2017 17.01 17.17 16.83
18-01-2017 17.09 17.12 16.74
17-01-2017 17.2 17.34 17.03
16-01-2017 16.83 17.22 16.8
15-01-2017 16.84 16.93 16.79
12-01-2017 16.78 16.84 16.6
11-01-2017 16.76 16.99 16.7
10-01-2017 16.79 16.86 16.51
09-01-2017 16.59 16.91 16.53
08-01-2017 16.48 16.71 16.4
05-01-2017 16.59 16.68 16.3
04-01-2017 16.44 16.72 16.43
03-01-2017 16.31 16.53 16.26
02-01-2017 15.96 16.5 15.9
01-01-2017 15.94 15.94 15.94
XAGUSD

Ασήμι

22.175
0.925 4.35%
30-11-2022 , 09:16 Πρ. Κλείσιμο 21.25
Χαμηλό Υψηλό
21.202 22.2045
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11.638 30.084