Πολύτιμα Μέταλλα \

Ασήμι
XAGUSDUSD
Κατηγορία: Πολύτιμα Μέταλλα
27,47
Τελ. Ενημ.:
13:54
0,30 1,10%
Αγορά 27.44
Πώληση 27.49
Προηγ. Κλείσιμο
27.167
Χαμηλό Ημέρας Υψηλό Ημέρας
27,13 28,09
Χαμ. 52 εβδ. Υψ. 52 εβδ.
20,98 28,87

Απόδοση

7 ημερών
-5,25%
1 μηνός
11,12%
3 μηνών
19,13%
6 μηνών
19,14%
1 έτους
9,20%
2 έτων
15,56%
5 έτων
80,03%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/04/2024 27,7385 27,2645 27,4420 27,7095
24/04/2024 27,6820 26,9800 27,1630 27,4263
23/04/2024 27,4965 27,0260 27,2998 27,1630
22/04/2024 27,5185 26,6495 27,1797 27,2998
21/04/2024 28,6875 27,1035 28,6635 27,1797
20/04/2024 28,6895 28,6895 28,6895 28,6895
18/04/2024 29,1670 27,8995 28,2165 28,6708
17/04/2024 28,7130 28,1250 28,1989 28,2230
16/04/2024 28,8080 28,0675 28,0991 28,1989
15/04/2024 29,0280 27,9505 28,8733 28,0991
14/04/2024 28,9007 27,4705 28,1470 28,8733
13/04/2024 27,8785 27,8785 27,8785 27,8785
11/04/2024 30,1170 27,4979 28,4455 27,9430
10/04/2024 28,5025 27,6610 27,9108 28,4549
09/04/2024 28,7515 27,2225 28,1592 27,9108
08/04/2024 28,6065 27,6140 27,8637 28,1592
07/04/2024 28,3555 26,8570 27,4260 27,8637
06/04/2024 27,4830 27,4830 27,4830 27,4830
04/04/2024 27,8540 26,0335 26,9430 27,4865
03/04/2024 27,4795 26,5450 27,1731 26,9208
02/04/2024 27,2199 26,0890 26,1362 27,1731
01/04/2024 26,4430 24,9308 25,0841 26,1362
31/03/2024 25,8405 24,6080 25,0225 25,0841
30/03/2024 24,9670 24,9670 24,9670 24,9670
28/03/2024 24,9536 24,9536 24,9536 24,9536
27/03/2024 25,1090 24,0940 24,5685 24,9536
26/03/2024 24,8130 24,3255 24,4490 24,6450
25/03/2024 24,9015 24,3635 24,6703 24,4490
24/03/2024 24,8930 24,5500 24,6745 24,6703
23/03/2024 24,7045 24,7045 24,7045 24,7045
21/03/2024 25,2490 24,3465 24,7427 24,6825
20/03/2024 25,7810 24,6375 25,5859 24,7377
19/03/2024 26,4695 24,1400 24,9149 25,5859
18/03/2024 25,1570 24,6720 25,0368 24,9149
17/03/2024 25,3380 24,9465 25,1260 25,0368
16/03/2024 25,1880 25,1880 25,1880 25,1880
14/03/2024 25,6665 24,6465 24,8240 25,1810
13/03/2024 25,1595 24,7390 25,0170 24,8093
12/03/2024 25,0325 24,0740 24,1371 25,0170
11/03/2024 24,9605 23,7860 24,4679 24,1371
10/03/2024 24,5250 24,2395 24,3920 24,4679
09/03/2024 24,2960 24,2960 24,2960 24,2960
08/03/2024 24,3100 24,3100 24,3100 24,3100
07/03/2024 24,9270 24,0280 24,3265 24,3160
06/03/2024 24,5055 24,0090 24,1694 24,3265
05/03/2024 24,3055 22,4950 23,6731 24,1680
04/03/2024 24,2285 23,6165 23,8930 23,6735
03/03/2024 23,9445 23,0200 23,1260 23,8885
01/03/2024 23,1345 23,1345 23,1345 23,1345
29/02/2024 23,3330 22,3500 22,6715 23,1300
28/02/2024 22,7910 22,3110 22,4678 22,6730
27/02/2024 22,5175 22,2775 22,4549 22,4590
26/02/2024 22,8190 22,3960 22,5190 22,4595
25/02/2024 22,9070 22,4485 22,8685 22,5225
23/02/2024 22,9505 22,9505 22,9505 22,9505
22/02/2024 23,0330 22,5625 22,7540 22,9550
21/02/2024 23,1660 22,6945 22,8815 22,7530
20/02/2024 23,1855 22,6520 22,9975 22,8850
19/02/2024 23,1935 22,9170 22,9832 23,0050
18/02/2024 23,4830 22,9355 23,4100 22,9832
16/02/2024 23,4165 23,4165 23,4165 23,4165
15/02/2024 23,6955 22,7890 22,9265 23,4150
14/02/2024 23,0410 22,3350 22,3705 22,9190
13/02/2024 22,4600 21,9345 22,1190 22,3750
12/02/2024 23,0145 21,9880 22,6925 22,1150
11/02/2024 23,0765 22,5170 22,6230 22,6950
09/02/2024 22,6075 22,6075 22,6075 22,6075
08/02/2024 22,7280 22,3620 22,5815 22,6100
07/02/2024 22,6360 22,1345 22,2165 22,5845
06/02/2024 22,4865 22,1790 22,4305 22,2150
05/02/2024 22,4880 22,2625 22,3510 22,4265
04/02/2024 23,2785 22,1260 22,7155 22,3590
02/02/2024 22,6855 22,6855 22,6855 22,6855
01/02/2024 23,3475 22,3650 23,1750 22,6845
31/01/2024 23,2550 22,5115 22,9275 23,1765
30/01/2024 23,5060 22,7425 23,1625 22,9350
29/01/2024 23,3560 22,9395 23,2045 23,1615
28/01/2024 23,2380 22,7700 22,9145 23,2050
26/01/2024 22,8030 22,8030 22,8030 22,8030
25/01/2024 23,1750 22,6445 22,9115 22,8050
24/01/2024 23,0385 22,6390 22,6670 22,9120
23/01/2024 23,0430 22,3415 22,4380 22,6700
22/01/2024 22,4590 22,0515 22,0870 22,4415
21/01/2024 22,6625 21,9275 22,6095 22,0950
19/01/2024 22,6135 22,6135 22,6135 22,6135
18/01/2024 23,0115 22,4485 22,7445 22,6165
17/01/2024 22,7855 22,2500 22,5530 22,7450
16/01/2024 22,9490 22,4525 22,9190 22,5550
15/01/2024 23,2506 22,8560 23,2105 22,9205
14/01/2024 23,3345 23,1095 23,1955 23,2105
12/01/2024 23,1900 23,1900 23,1900 23,1900
11/01/2024 23,5340 22,7399 22,7520 23,1945
10/01/2024 23,2645 22,2510 22,8960 22,7550
09/01/2024 23,1085 22,7705 22,9740 22,8990
08/01/2024 23,3775 22,8950 23,1045 22,9760
07/01/2024 23,2290 22,8385 23,1425 23,1050
05/01/2024 23,1925 23,1925 23,1925 23,1925
04/01/2024 24,2510 22,3740 23,0045 23,1900
03/01/2024 23,0725 22,6865 22,9930 23,0050
02/01/2024 23,7300 22,6185 23,6515 22,9850
01/01/2024 24,0970 23,6125 23,7935 23,6550
31/12/2023 23,7935 23,7935 23,7935 23,7935
29/12/2023 23,7955 23,7955 23,7955 23,7955
28/12/2023 24,0091 23,5385 23,9770 23,7945
27/12/2023 24,4930 23,9385 24,2650 23,9750
26/12/2023 24,4605 23,9520 24,2275 24,2690
25/12/2023 24,4195 24,0615 24,1980 24,2295
24/12/2023 24,1980 24,1980 24,1980 24,1980
22/12/2023 24,1950 24,1950 24,1950 24,1950
21/12/2023 24,6965 24,0910 24,4095 24,1980
20/12/2023 24,4905 24,1075 24,1555 24,4005
19/12/2023 24,4415 23,9535 24,0520 24,1500
18/12/2023 24,1730 23,7700 23,8045 24,0550
17/12/2023 24,1070 23,6605 23,8550 23,8050
15/12/2023 23,8670 23,8670 23,8670 23,8670
14/12/2023 24,4280 23,7505 24,1705 23,8765
13/12/2023 24,3610 23,6935 23,8080 24,1795
12/12/2023 23,8570 22,3315 22,7675 23,8100
11/12/2023 23,3365 22,5610 22,8270 22,7650
10/12/2023 23,1045 22,7210 23,0195 22,8250
08/12/2023 23,0050 23,0050 23,0050 23,0050
07/12/2023 23,9820 22,8960 23,8065 23,0045
06/12/2023 24,0280 23,5475 23,9055 23,8050
05/12/2023 24,3615 23,8275 24,1660 23,9050
04/12/2023 24,6960 23,7955 24,4990 24,1590
03/12/2023 25,9255 24,4175 25,4560 24,5000
01/12/2023 25,4720 25,4720 25,4720 25,4720
30/11/2023 25,5625 25,0855 25,2765 25,4850
29/11/2023 25,3050 24,9225 25,0240 25,2700
28/11/2023 25,2605 24,8500 25,0190 25,0250
27/11/2023 25,0580 24,5425 24,6455 25,0250
26/11/2023 24,8800 24,2605 24,3275 24,6450
24/11/2023 24,3310 24,3265 24,3265 24,3310
23/11/2023 24,3383 23,5660 23,6624 24,3377
22/11/2023 23,8180 23,5845 23,6415 23,6624
21/11/2023 23,9465 23,5140 23,7485 23,6400
20/11/2023 24,0180 23,4194 23,4405 23,7450
19/11/2023 23,8130 23,2455 23,6790 23,4350
17/11/2023 23,7260 23,7260 23,7260 23,7260
16/11/2023 24,1470 23,6085 23,7425 23,7245
15/11/2023 24,0780 23,2810 23,4450 23,7450
14/11/2023 23,6235 23,0305 23,0885 23,4425
13/11/2023 23,2900 22,1705 22,3085 23,0850
12/11/2023 22,3625 21,8815 22,2655 22,3150
10/11/2023 22,2590 22,2590 22,2590 22,2590
09/11/2023 22,7410 22,1760 22,6390 22,2650
08/11/2023 22,9935 22,3330 22,5460 22,6350
07/11/2023 22,8480 22,3020 22,6285 22,5490
06/11/2023 23,0765 22,4290 23,0330 22,6350
05/11/2023 23,2810 22,9915 23,2295 23,0290
02/11/2023 23,4240 22,4885 22,7750 23,2070
01/11/2023 23,1260 22,6535 22,9415 22,7665
31/10/2023 23,0310 22,4285 22,8550 22,9415
30/10/2023 23,3496 22,3775 23,3220 22,8550
29/10/2023 23,6065 23,0220 23,1400 23,3220
28/10/2023 23,1165 23,1165 23,1165 23,1165
26/10/2023 23,2575 22,3795 22,8035 23,1145
25/10/2023 23,1425 22,4425 22,8635 22,8020
24/10/2023 23,0215 22,5420 22,9160 22,8635
23/10/2023 23,4270 22,6500 22,9855 22,9160
22/10/2023 23,3336 22,9180 23,1778 22,9855
19/10/2023 23,9060 22,8780 23,0360 23,3590
18/10/2023 23,0860 22,6405 22,8450 23,0335
17/10/2023 23,3225 22,6810 22,7950 22,8450
16/10/2023 23,0110 22,3705 22,6030 22,7950
15/10/2023 22,7275 22,4765 22,6210 22,6030
14/10/2023 22,7130 22,7130 22,7130 22,7130
12/10/2023 22,8195 21,8050 21,8250 22,7060
11/10/2023 22,4445 21,5245 22,0315 21,8205
10/10/2023 22,1250 21,7955 21,8250 22,0315
09/10/2023 21,9600 21,6330 21,8835 21,8250
08/10/2023 22,0170 21,5695 21,8610 21,8835
07/10/2023 21,5915 21,5915 21,5915 21,5915
05/10/2023 21,6475 20,8055 20,9880 21,5855
04/10/2023 21,2990 20,7125 20,9990 20,9750
03/10/2023 21,4050 20,6900 21,1645 20,9990
02/10/2023 21,3985 20,6895 21,0380 21,1645
01/10/2023 22,2205 21,0259 22,1805 21,0380
30/09/2023 22,1810 22,1810 22,1810 22,1810
28/09/2023 23,5600 22,1155 22,6360 22,1860
27/09/2023 22,7365 22,3960 22,5365 22,6155
26/09/2023 22,8760 22,4060 22,8550 22,5365
25/09/2023 23,1430 22,8145 23,1305 22,8550
24/09/2023 23,6500 23,0385 23,5360 23,1305
23/09/2023 23,5600 23,5600 23,5600 23,5600
21/09/2023 23,7745 23,3850 23,4005 23,5540
20/09/2023 23,4745 22,7780 23,2270 23,4035
19/09/2023 23,8625 23,0540 23,2000 23,2270
18/09/2023 23,4250 23,0980 23,2535 23,2000
17/09/2023 23,2636 22,9585 23,0450 23,2535
16/09/2023 23,0325 23,0325 23,0325 23,0325
14/09/2023 23,7035 22,6240 22,6470 23,0370
13/09/2023 23,6435 22,2780 22,8340 22,6495
12/09/2023 23,6640 22,6495 23,0710 22,8340
11/09/2023 23,1860 22,8335 23,0785 23,0710
10/09/2023 23,2230 22,8960 22,9440 23,0785
07/09/2023 23,1735 22,8565 22,9790 22,9315
06/09/2023 23,3920 22,5390 23,1700 22,9655
05/09/2023 23,5970 23,0045 23,5420 23,1700
04/09/2023 24,0830 23,4765 23,9860 23,5420
03/09/2023 24,2970 23,9620 24,1950 23,9860
02/09/2023 24,1860 24,1860 24,1860 24,1860
31/08/2023 25,1410 24,0980 24,4290 24,1830
30/08/2023 24,6800 24,3650 24,6105 24,4355
29/08/2023 25,0145 24,5300 24,7065 24,6105
28/08/2023 24,8040 24,1135 24,2355 24,7065
27/08/2023 24,4230 24,0055 24,2255 24,2355
26/08/2023 24,2215 24,2215 24,2215 24,2215
24/08/2023 24,3855 23,9195 24,1515 24,2215
23/08/2023 24,3545 24,0550 24,3110 24,1215
22/08/2023 24,3585 23,3789 23,4085 24,3110
21/08/2023 23,4545 23,2035 23,3220 23,4085
20/08/2023 23,3210 22,6695 22,7500 23,3155
17/08/2023 22,8900 22,6180 22,6935 22,7485
16/08/2023 23,0135 22,3515 22,4260 22,6830
15/08/2023 22,8885 22,4040 22,5115 22,4260
14/08/2023 22,7960 22,2235 22,5950 22,5115
13/08/2023 22,7720 22,3675 22,6870 22,5950
12/08/2023 22,6915 22,6915 22,6915 22,6915
10/08/2023 22,8600 22,5315 22,7125 22,6865
09/08/2023 23,0065 22,4645 22,6650 22,7015
08/08/2023 22,9435 22,5965 22,7765 22,6650
07/08/2023 23,1905 22,6640 23,1225 22,7765
06/08/2023 23,6835 23,0730 23,6280 23,1225
03/08/2023 24,9505 23,2725 23,5775 23,6335
02/08/2023 23,8745 23,3910 23,7165 23,5720
01/08/2023 24,5565 23,6405 24,2965 23,7165
31/07/2023 25,2681 24,1295 24,7595 24,2965
30/07/2023 24,8415 24,1970 24,3545 24,7595
29/07/2023 24,3435 24,3435 24,3435 24,3435
27/07/2023 24,7995 24,1020 24,1410 24,3430
26/07/2023 25,2905 24,0435 24,9300 24,1290
25/07/2023 25,0380 24,5165 24,6825 24,9300
24/07/2023 24,7280 24,2945 24,3435 24,6825
23/07/2023 24,7265 24,2620 24,6240 24,3435
22/07/2023 24,6105 24,6105 24,6105 24,6105
20/07/2023 24,9210 24,5895 24,7770 24,6145
19/07/2023 25,2725 24,7120 25,1460 24,7590
18/07/2023 25,2400 24,9425 25,0635 25,1460
17/07/2023 25,1795 24,7665 24,8485 25,0635
16/07/2023 25,0965 24,5930 24,9160 24,8485
15/07/2023 24,9490 24,9490 24,9490 24,9490
13/07/2023 25,0305 24,6795 24,8570 24,9490
12/07/2023 24,8896 24,0910 24,1280 24,8830
11/07/2023 24,1505 23,0719 23,1255 24,1280
10/07/2023 23,3950 23,0190 23,1430 23,1255
09/07/2023 23,1560 22,7490 23,0755 23,1430
08/07/2023 23,0930 23,0930 23,0930 23,0930
06/07/2023 23,3275 22,1630 22,7145 23,0850
05/07/2023 23,3845 22,1480 23,1200 22,7195
04/07/2023 23,4155 22,7675 22,9753 23,1200
03/07/2023 23,1700 22,2720 22,9045 22,9753
02/07/2023 23,1630 22,5285 22,7730 22,9045
01/07/2023 22,7755 22,7755 22,7755 22,7755
29/06/2023 22,8450 22,1245 22,5870 22,7710
28/06/2023 22,8815 22,2805 22,6915 22,5780
27/06/2023 22,9665 22,5595 22,8585 22,6915
26/06/2023 23,0975 22,7475 22,7960 22,8585
25/06/2023 22,8915 22,4120 22,4395 22,7960
24/06/2023 22,4350 22,4350 22,4350 22,4350
22/06/2023 22,7315 22,1100 22,2450 22,4230
21/06/2023 22,7315 22,1795 22,6520 22,2555
20/06/2023 23,1785 22,4930 23,1505 22,6520
19/06/2023 24,0515 23,0565 23,9640 23,1505
18/06/2023 24,1945 23,8880 24,1645 23,9640
17/06/2023 24,1940 24,1940 24,1940 24,1940
15/06/2023 24,2925 23,6155 23,8885 24,1990
14/06/2023 23,9360 23,1530 23,9065 23,8840
13/06/2023 24,1420 23,4010 23,6685 23,9065
12/06/2023 24,5785 22,6350 24,0720 23,6685
11/06/2023 24,3215 23,8790 24,2795 24,0720
10/06/2023 24,2890 24,2890 24,2890 24,2890
08/06/2023 24,5365 23,9330 24,2870 24,2800
07/06/2023 24,3600 23,4185 23,4390 24,2685
06/06/2023 24,0565 23,3895 23,5950 23,4390
05/06/2023 23,7770 23,3325 23,5705 23,5950
04/06/2023 23,7160 23,0390 23,5950 23,5705
03/06/2023 23,6260 23,6260 23,6260 23,6260
01/06/2023 24,0595 22,6955 23,8665 23,6155
31/05/2023 24,0410 22,9065 23,5170 23,8810
30/05/2023 23,6185 22,7425 23,1995 23,5170
29/05/2023 23,3425 22,9265 23,1630 23,1995
28/05/2023 23,3800 23,1509 23,3085 23,1630
27/05/2023 23,3175 23,3175 23,3175 23,3175
25/05/2023 23,4065 22,6760 22,7265 23,3230
24/05/2023 23,1590 22,6985 23,0650 22,7260
23/05/2023 23,5365 23,0095 23,4460 23,0650
22/05/2023 23,6910 23,0125 23,6250 23,4460
21/05/2023 23,9225 23,5935 23,8760 23,6250
20/05/2023 23,8550 23,8550 23,8550 23,8550
18/05/2023 24,0180 23,3965 23,5140 23,8460
17/05/2023 23,8205 23,3260 23,7540 23,5010
16/05/2023 23,8825 23,5380 23,7465 23,7540
15/05/2023 24,1075 23,4900 24,0900 23,7465
14/05/2023 24,2130 23,8755 23,9430 24,0900
13/05/2023 23,9710 23,9710 23,9710 23,9710
11/05/2023 24,2140 23,7380 24,1895 23,9750
10/05/2023 25,5015 24,1350 25,3900 24,1850
09/05/2023 25,9245 25,1140 25,6045 25,3900
08/05/2023 25,6755 25,3240 25,5485 25,6045
07/05/2023 25,7395 25,5085 25,6860 25,5485
06/05/2023 25,6705 25,6705 25,6705 25,6705
04/05/2023 26,5390 24,9865 26,0480 25,6625
03/05/2023 26,0970 25,4405 25,5830 26,0480
02/05/2023 25,7480 24,8590 25,3740 25,5830
01/05/2023 25,5645 24,5155 24,9890 25,3740
30/04/2023 25,9145 24,6340 25,1150 24,9890
29/04/2023 25,0485 25,0485 25,0485 25,0485
27/04/2023 25,1300 24,6785 24,9280 25,0500
26/04/2023 25,3725 24,4805 24,8935 24,9280
25/04/2023 25,2310 24,7265 25,0155 24,8790
24/04/2023 25,3675 24,4920 25,1630 25,0155
23/04/2023 25,2385 24,7900 25,0500 25,1630
22/04/2023 25,0840 25,0840 25,0840 25,0840
20/04/2023 25,4800 24,8205 25,2785 25,0810
19/04/2023 25,4990 25,0545 25,2865 25,2870
18/04/2023 25,3745 24,6420 25,1920 25,2865
17/04/2023 25,3255 24,9305 25,0375 25,1920
16/04/2023 25,6085 24,8075 25,3415 25,0375
15/04/2023 25,3620 25,3620 25,3620 25,3620
13/04/2023 26,3415 25,1510 25,8335 25,3945
12/04/2023 25,9925 25,3825 25,5010 25,8295
11/04/2023 25,7920 24,7709 25,0495 25,5010
10/04/2023 25,1390 24,8060 24,8765 25,0495
09/04/2023 25,0785 24,6945 24,8620 24,8765
08/04/2023 24,9800 24,9800 24,9800 24,9800
06/04/2023 24,9800 24,9680 24,9680 24,9680
05/04/2023 25,1215 24,5675 24,9330 24,9680
04/04/2023 25,1520 24,6160 25,0040 24,9330
03/04/2023 25,0720 23,8240 23,9820 25,0040
02/04/2023 24,2055 23,5695 24,0940 23,9820
01/04/2023 24,1090 24,1090 24,1090 24,1090
30/03/2023 24,3275 23,5565 23,9130 24,1045
29/03/2023 24,0355 23,1420 23,3335 23,9100
28/03/2023 23,4310 23,0490 23,3295 23,3335
27/03/2023 23,5945 22,8225 23,0745 23,3295
26/03/2023 23,2915 22,8475 23,2580 23,0745
25/03/2023 23,2330 23,2330 23,2330 23,2330
23/03/2023 23,5275 22,9670 23,1015 23,2300
22/03/2023 23,2245 22,7620 22,9780 23,1005
21/03/2023 23,0730 22,2695 22,3985 22,9780
20/03/2023 22,6535 22,1550 22,5425 22,3985
19/03/2023 23,2340 21,6930 22,5815 22,5425
18/03/2023 22,5975 22,5975 22,5975 22,5975
16/03/2023 22,6575 21,6475 21,7075 22,5975
15/03/2023 22,0935 21,4690 21,7685 21,6930
14/03/2023 22,3870 21,5370 21,6845 21,7685
13/03/2023 21,9890 21,1495 21,7950 21,6845
12/03/2023 21,9315 20,5690 20,7035 21,7950
11/03/2023 20,5375 20,5375 20,5375 20,5375
10/03/2023 20,5325 20,5325 20,5325 20,5325
09/03/2023 21,4745 19,7345 20,0670 20,5320
08/03/2023 20,2955 19,9775 20,0195 20,0775
07/03/2023 20,2280 19,8465 20,0675 20,0295
06/03/2023 21,1415 20,0300 21,0490 20,0660
05/03/2023 21,3085 20,9830 21,2695 21,0500
03/03/2023 21,2570 21,2570 21,2570 21,2570
02/03/2023 21,2740 20,6680 20,9020 21,2680
01/03/2023 21,0445 20,6745 20,9940 20,8950
28/02/2023 21,1805 20,8320 20,9080 20,9920
27/02/2023 21,0060 20,4210 20,6275 20,8985
26/02/2023 20,8685 20,5575 20,7620 20,6305
24/02/2023 20,7615 20,7615 20,7615 20,7615
23/02/2023 21,8190 20,6785 21,3170 20,7650
22/02/2023 21,6820 21,2635 21,5205 21,3085
21/02/2023 21,9825 21,4445 21,8420 21,5180
20/02/2023 22,0215 21,5100 21,8220 21,8370
19/02/2023 21,9105 21,5545 21,7350 21,8220
17/02/2023 21,7255 21,7255 21,7255 21,7255
16/02/2023 21,8085 21,1770 21,5780 21,7420
15/02/2023 21,8160 21,4325 21,6325 21,5850
14/02/2023 22,5880 21,3975 21,8610 21,6260
13/02/2023 22,2290 21,5700 21,9975 21,8550
12/02/2023 22,0835 21,7940 22,0165 21,9930
10/02/2023 22,0115 22,0115 22,0115 22,0115
09/02/2023 22,3105 21,8310 21,9635 22,0055
08/02/2023 22,5940 21,9130 22,3165 21,9780
07/02/2023 22,5420 22,1425 22,1425 22,3180
06/02/2023 22,4640 22,0475 22,2765 22,1755
05/02/2023 22,6155 22,1130 22,3515 22,2810
03/02/2023 22,3540 22,3540 22,3540 22,3540
02/02/2023 23,6065 22,2895 23,4695 22,3500
01/02/2023 24,6370 23,4215 23,9695 23,4585
31/01/2023 24,0415 23,0730 23,7315 23,9830
30/01/2023 23,7755 22,9720 23,6065 23,7230
29/01/2023 23,8080 23,5390 23,5970 23,6045
27/01/2023 23,6005 23,6005 23,6005 23,6005
26/01/2023 24,0220 23,2995 23,9115 23,6010
25/01/2023 24,2920 23,5965 23,9040 23,9130
24/01/2023 23,9435 23,3335 23,6700 23,9010
23/01/2023 23,7425 23,2140 23,4615 23,6695
22/01/2023 24,1630 22,7580 23,9385 23,4605
20/01/2023 23,9340 23,9340 23,9340 23,9340
19/01/2023 24,0785 23,7075 23,8455 23,9355
18/01/2023 23,9410 23,1490 23,4605 23,8465
17/01/2023 24,3495 23,4255 23,9245 23,4650
16/01/2023 24,3725 23,8290 24,2825 23,9350
15/01/2023 24,5110 23,9320 24,2685 24,2825
13/01/2023 24,2675 24,2675 24,2675 24,2675
12/01/2023 24,2970 23,5000 23,7870 24,2625
11/01/2023 24,1860 23,3815 23,4230 23,7870
10/01/2023 24,0435 23,2175 23,6055 23,4230
09/01/2023 23,7710 23,4260 23,6420 23,6055
08/01/2023 24,1025 23,5805 23,8325 23,6420
06/01/2023 23,8410 23,8410 23,8410 23,8410
05/01/2023 23,9115 23,2025 23,2440 23,8450
04/01/2023 23,9190 23,1175 23,7545 23,2440
03/01/2023 24,4645 23,5890 24,0165 23,7545
02/01/2023 24,5500 23,8464 23,9660 24,0165
01/01/2023 24,0300 23,9640 23,9640 23,9660
30/12/2022 23,9650 23,9650 23,9650 23,9650
29/12/2022 24,1540 23,5260 23,9030 23,9660
28/12/2022 24,0675 23,5185 23,5415 23,9030
27/12/2022 24,1100 23,4630 24,0480 23,5415
26/12/2022 24,2860 23,7370 23,7370 24,0480
25/12/2022 23,7425 23,7370 23,7425 23,7370
23/12/2022 23,7435 23,7435 23,7435 23,7435
22/12/2022 23,9000 23,5150 23,5795 23,7370
21/12/2022 24,0935 23,3815 23,9750 23,5795
20/12/2022 24,2995 23,8300 24,1565 23,9750
19/12/2022 24,2540 22,8845 22,9805 24,1565
18/12/2022 23,4115 22,8370 23,2245 22,9805
16/12/2022 23,2285 23,2285 23,2285 23,2285
15/12/2022 23,2560 22,5550 23,0670 23,2120
14/12/2022 23,9800 22,9618 23,9385 23,0670
13/12/2022 24,0515 23,3820 23,7410 23,9385
12/12/2022 24,1315 23,2889 23,3135 23,7410
11/12/2022 23,5370 23,1080 23,4750 23,3135
09/12/2022 23,4800 23,4800 23,4800 23,4800
08/12/2022 23,6840 22,9565 23,0815 23,4810
07/12/2022 23,2230 22,5510 22,7320 23,0815
06/12/2022 22,8215 22,0920 22,2025 22,7320
05/12/2022 22,6055 22,0265 22,2475 22,2025
04/12/2022 23,5180 22,1680 23,1535 22,2475
02/12/2022 23,1590 23,1590 23,1590 23,1590
01/12/2022 23,2375 22,2780 22,7500 23,1600
30/11/2022 22,8045 22,0420 22,1890 22,7485
29/11/2022 22,2045 21,2020 21,2640 22,1890
28/11/2022 21,4520 20,9035 20,9085 21,2640
27/11/2022 21,6165 20,8715 21,4566 20,9085
25/11/2022 21,6100 21,6100 21,6100 21,6100
24/11/2022 21,6200 21,1590 21,5010 21,4520
23/11/2022 21,6780 21,4600 21,5320 21,5010
22/11/2022 21,5980 20,9095 21,0800 21,5320
21/11/2022 21,3375 20,8174 20,8580 21,0790
20/11/2022 21,0135 20,5860 20,9455 20,8580
18/11/2022 20,9435 20,9435 20,9435 20,9435
17/11/2022 21,2955 20,8430 20,9575 20,9355
16/11/2022 21,5200 20,7530 21,4630 20,9575
15/11/2022 22,0485 21,3950 21,5790 21,4630
14/11/2022 22,2515 21,3865 21,9920 21,5790
13/11/2022 22,0880 21,2960 21,7145 21,9920
11/11/2022 21,7095 21,7095 21,7095 21,7095
10/11/2022 22,0645 21,2755 21,6830 21,7120
09/11/2022 21,8315 20,9585 21,0790 21,6830
08/11/2022 21,6085 20,9940 21,3525 21,0790
07/11/2022 21,6280 20,4945 20,8010 21,3525
06/11/2022 21,0090 20,3850 20,8395 20,8010
03/11/2022 20,9060 19,4150 19,4700 20,8465
02/11/2022 19,5450 18,8360 19,3000 19,4800
01/11/2022 20,0810 19,2130 19,6300 19,3000
31/10/2022 20,0330 19,1225 19,1400 19,6700
30/10/2022 19,2745 18,9010 19,1925 19,1600
29/10/2022 19,2595 19,2595 19,2595 19,2595
27/10/2022 19,6395 18,9995 19,6000 19,2600
26/10/2022 19,6720 19,2940 19,5700 19,6090
25/10/2022 19,7805 19,2165 19,3500 19,6600
24/10/2022 19,4325 18,7905 19,2400 19,3600
23/10/2022 19,6870 19,0165 19,4535 19,2800
22/10/2022 19,4055 19,4055 19,4055 19,4055
20/10/2022 19,4220 18,2850 18,6600 19,4220
19/10/2022 19,0045 18,2330 18,5000 18,7100
18/10/2022 18,8155 18,3670 18,7500 18,4800
17/10/2022 18,9275 18,5455 18,6500 18,7800
16/10/2022 18,9445 18,2795 18,2795 18,7000
15/10/2022 18,2675 18,2675 18,2675 18,2675
13/10/2022 19,0785 18,0905 18,8850 18,2760
12/10/2022 19,3135 18,4555 19,0500 18,8850
11/10/2022 19,3150 18,8665 19,1600 19,0700
10/10/2022 19,7250 19,0630 19,6200 19,2100
09/10/2022 20,1905 19,5180 20,1200 19,6700
08/10/2022 20,1320 20,1320 20,1320 20,1320
06/10/2022 20,8290 19,9995 20,6700 20,1300
05/10/2022 20,8715 20,3590 20,7100 20,6700
04/10/2022 21,1300 19,9385 21,1300 20,7200
03/10/2022 21,2430 20,6082 20,6700 21,1300
02/10/2022 20,7800 19,0530 19,0985 20,7700
29/09/2022 19,2925 18,7758 18,8200 19,0315
28/09/2022 18,9228 18,4950 18,9100 18,8300
27/09/2022 18,9770 17,9655 18,4500 18,9100
26/09/2022 18,7875 18,3182 18,3600 18,4500
25/09/2022 19,0330 18,3199 18,8430 18,3500
24/09/2022 18,8695 18,8695 18,8695 18,8695
22/09/2022 19,7115 18,7753 19,6300 18,8780
21/09/2022 19,8615 19,2475 19,5700 19,6700
20/09/2022 19,9203 19,2387 19,2700 19,6100
19/09/2022 19,6250 19,0645 19,5550 19,3300
18/09/2022 19,6590 19,2205 19,5495 19,6250
15/09/2022 19,6290 18,7828 19,1600 19,6100
14/09/2022 19,6673 19,1110 19,6200 19,2400
13/09/2022 19,7220 19,2375 19,3400 19,7100
12/09/2022 19,9475 19,3250 19,8100 19,3400
11/09/2022 20,0150 18,7900 18,8890 19,7910
10/09/2022 18,8490 18,8490 18,8490 18,8490
08/09/2022 18,9500 18,5125 18,5200 18,8400
07/09/2022 18,7413 18,3230 18,4600 18,5900
06/09/2022 18,5400 17,8470 18,0200 18,5300
05/09/2022 18,5890 17,9450 18,1400 18,0700
04/09/2022 18,2530 17,9485 18,0265 18,1700
03/09/2022 18,0570 18,0570 18,0570 18,0570
01/09/2022 18,2885 17,7773 17,8000 18,0600
31/08/2022 18,0076 17,5600 17,9885 17,8800
30/08/2022 18,5455 17,9390 18,5200 17,9900
29/08/2022 18,8450 18,3508 18,7700 18,5200
28/08/2022 19,0140 18,5160 18,9650 18,7700
27/08/2022 18,9060 18,9060 18,9060 18,9060
25/08/2022 19,4305 18,8285 19,3100 18,9060
24/08/2022 19,4040 19,1005 19,1200 19,3100
23/08/2022 19,2320 18,9560 19,1800 19,1700
22/08/2022 19,2810 18,7985 18,9900 19,1800
21/08/2022 19,1568 18,7205 19,0470 19,0200
20/08/2022 19,0475 19,0475 19,0475 19,0475
18/08/2022 19,5866 19,0265 19,5600 19,0575
17/08/2022 19,9380 19,4850 19,7800 19,5400
16/08/2022 20,2780 19,6990 20,2100 19,8500
15/08/2022 20,3160 19,9130 20,2800 20,2100
14/08/2022 20,8933 20,0910 20,8215 20,2700
13/08/2022 20,8185 20,8185 20,8185 20,8185
11/08/2022 20,8353 20,2438 20,3600 20,8155
10/08/2022 20,6350 20,2465 20,5970 20,3600
09/08/2022 20,8455 20,3505 20,5200 20,5600
08/08/2022 20,7420 20,4160 20,7000 20,5200
07/08/2022 20,7458 19,8005 19,8805 20,7000
06/08/2022 19,8895 19,8895 19,8895 19,8895
04/08/2022 20,3200 19,5520 20,2000 19,9000
03/08/2022 20,3905 19,9655 20,0696 20,1800
02/08/2022 20,1750 19,7830 19,9700 20,0500
01/08/2022 20,5095 19,9500 20,3600 19,9700
31/07/2022 20,5105 20,0840 20,3385 20,3500
30/07/2022 20,3575 20,3575 20,3575 20,3575
28/07/2022 20,3710 19,8490 19,9935 20,3600
27/07/2022 20,0700 19,0570 19,1000 19,9900
26/07/2022 19,1600 18,4530 18,6300 19,1500
25/07/2022 18,7270 18,3870 18,4200 18,6600
24/07/2022 18,7900 18,3162 18,6000 18,4200
23/07/2022 18,5975 18,5975 18,5975 18,5975
21/07/2022 18,9513 18,5143 18,8360 18,6100
20/07/2022 18,8885 18,2443 18,6800 18,8600
19/07/2022 19,1000 18,6479 18,7600 18,6800
18/07/2022 18,9095 18,5853 18,7000 18,7500
17/07/2022 19,0195 18,6242 18,7295 18,7000
16/07/2022 18,7075 18,7075 18,7075 18,7075
14/07/2022 18,7865 18,1913 18,4365 18,7100
13/07/2022 19,2484 18,1465 19,2410 18,4000
12/07/2022 19,4115 18,8580 18,9500 19,2200
11/07/2022 19,2030 18,7460 19,1100 18,9500
10/07/2022 19,3735 19,0685 19,2930 19,1500
09/07/2022 19,3130 19,3130 19,3130 19,3130
07/07/2022 19,4530 19,0190 19,2300 19,3155
06/07/2022 19,4883 19,1020 19,2070 19,2000
05/07/2022 19,3930 18,9250 19,2300 19,2500
04/07/2022 20,2048 19,0990 19,9830 19,2200
03/07/2022 20,0060 19,7700 19,8920 19,9800
02/07/2022 19,8820 19,8820 19,8820 19,8820
30/06/2022 20,2990 19,3885 20,2955 19,8900
29/06/2022 20,8238 20,2120 20,7400 20,2800
28/06/2022 21,0615 20,6295 20,8270 20,7700
27/06/2022 21,3655 20,7980 21,1800 20,9100
26/06/2022 21,5400 21,0955 21,2195 21,1800
25/06/2022 21,1475 21,1475 21,1475 21,1475
23/06/2022 21,2248 20,6148 20,9600 21,1500
22/06/2022 21,5095 20,9243 21,4300 20,9600
21/06/2022 21,7500 21,2355 21,7500 21,4000
20/06/2022 21,9410 21,4935 21,6100 21,7500
19/06/2022 21,8435 21,4548 21,5675 21,6100
18/06/2022 21,6695 21,6695 21,6695 21,6695
16/06/2022 21,9650 21,5775 21,9500 21,6795
15/06/2022 21,9900 21,3508 21,6500 21,9500
14/06/2022 21,8473 21,0085 21,0580 21,6700
13/06/2022 21,3793 20,8975 21,1090 21,0700
12/06/2022 22,0645 20,9630 21,9400 21,0900
11/06/2022 21,8875 21,8875 21,8875 21,8875
09/06/2022 21,9940 21,2805 21,7100 21,8900
08/06/2022 22,1488 21,5523 22,0965 21,7400
07/06/2022 22,2568 21,8115 22,2300 22,0500
06/06/2022 22,2883 21,8630 22,0860 22,2700
05/06/2022 22,5190 21,8865 21,9315 22,1500
02/06/2022 22,4863 21,8480 22,3150 21,9300
01/06/2022 22,3550 21,7625 21,8350 22,3550
31/05/2022 21,9765 21,4370 21,5400 21,8310
30/05/2022 22,0164 21,4805 21,9970 21,5600
29/05/2022 22,2835 21,9130 22,1180 21,9600
28/05/2022 22,1155 22,1155 22,1155 22,1155
26/05/2022 22,4470 21,9435 22,0280 22,1200
25/05/2022 22,0778 21,7270 21,9890 22,0600
24/05/2022 22,1657 21,7420 22,1500 22,0200
23/05/2022 22,2090 21,6715 21,7970 22,1500
22/05/2022 22,1920 21,6745 21,8070 21,8300
21/05/2022 21,7575 21,7575 21,7575 21,7575
19/05/2022 22,0815 21,6078 21,9360 21,7500
18/05/2022 21,9960 21,2828 21,4245 21,9600
17/05/2022 21,7530 21,3730 21,6370 21,4100
16/05/2022 21,9190 21,5120 21,6100 21,6200
15/05/2022 21,6800 20,8480 21,0999 21,6200
14/05/2022 21,1140 21,1140 21,1140 21,1140
12/05/2022 21,1310 20,4560 20,7060 21,1100
11/05/2022 21,6620 20,6200 21,5810 20,6810
10/05/2022 21,9645 21,2396 21,2600 21,5600
09/05/2022 22,1050 21,1848 21,7700 21,2690
08/05/2022 22,3810 21,6930 22,3340 21,7800
07/05/2022 22,3580 22,3580 22,3580 22,3580
05/05/2022 22,6435 22,1010 22,5114 22,3600
04/05/2022 23,2843 22,3215 23,0250 22,5075
03/05/2022 23,0932 22,2160 22,4000 22,9700
02/05/2022 22,8420 22,4233 22,6550 22,5600
01/05/2022 22,8680 22,1228 22,7650 22,6390
30/04/2022 22,7845 22,7845 22,7845 22,7845
28/04/2022 23,5640 22,6835 23,1460 22,7595
27/04/2022 23,4080 22,8930 23,3120 23,3200
26/04/2022 23,6955 23,2418 23,5000 23,2600
25/04/2022 23,9300 23,4015 23,6310 23,5100
24/04/2022 24,2060 23,4000 24,1180 23,4700
23/04/2022 24,1640 24,1640 24,1640 24,1640
21/04/2022 24,6705 24,0520 24,6550 24,1400
20/04/2022 25,2065 24,3000 25,1981 24,4100
19/04/2022 25,2950 24,8960 25,1750 25,1100
18/04/2022 26,0018 25,0575 25,8550 25,1850
17/04/2022 26,2230 25,6180 25,6440 25,8550
16/04/2022 25,6545 25,6545 25,6545 25,6545
14/04/2022 25,6725 25,3150 25,6600 25,3150
13/04/2022 25,8765 25,2948 25,7360 25,6600
12/04/2022 25,8355 25,3450 25,3600 25,7300
11/04/2022 25,6120 24,8705 25,0910 25,3600
10/04/2022 25,3735 24,6760 24,7620 25,0900
09/04/2022 24,7790 24,7790 24,7790 24,7790
07/04/2022 24,8090 24,3750 24,5990 24,7795
06/04/2022 24,6635 24,2420 24,4470 24,6200
05/04/2022 24,5688 24,1275 24,3490 24,4400
04/04/2022 24,9485 24,2250 24,5490 24,3435
03/04/2022 24,8495 24,2828 24,6330 24,5400
02/04/2022 24,6310 24,6310 24,6310 24,6310
31/03/2022 24,8615 24,4230 24,8080 24,6200
30/03/2022 25,0895 24,5685 24,8870 24,8100
29/03/2022 25,0690 24,7055 24,7700 24,8000
28/03/2022 25,0150 23,9673 24,8710 24,7700
27/03/2022 25,5979 24,7869 25,4810 24,8100
26/03/2022 25,5210 25,5210 25,5210 25,5210
24/03/2022 25,7265 25,2605 25,5650 25,5300
23/03/2022 25,8530 24,9673 25,1100 25,5000
22/03/2022 25,2080 24,6765 24,7755 25,1100
21/03/2022 25,3835 24,5770 25,2010 24,7755
20/03/2022 25,3110 24,8838 24,9905 25,1950
19/03/2022 24,9665 24,9665 24,9665 24,9665
17/03/2022 25,4477 24,8340 25,3840 24,9600
16/03/2022 25,5440 25,0105 25,1110 25,3600
15/03/2022 25,1112 24,3642 24,8900 25,0800
14/03/2022 25,1228 24,5378 25,0665 24,8900
13/03/2022 25,9310 24,9345 25,9310 25,0475
12/03/2022 25,8590 25,8590 25,8590 25,8590
11/03/2022 25,8500 25,8500 25,8500 25,8500
10/03/2022 26,0030 25,4160 25,9190 25,8545
09/03/2022 26,0705 25,3140 25,7810 25,9190
08/03/2022 26,7730 25,3983 26,4115 25,7810
07/03/2022 26,9540 25,3568 25,6745 26,4115
06/03/2022 26,1438 25,2475 25,8900 25,6745
04/03/2022 25,7350 25,7350 25,7350 25,7350
03/03/2022 25,7445 25,0463 25,1945 25,7255
02/03/2022 25,4795 24,9703 25,2845 25,1945
01/03/2022 25,4275 24,8650 25,4105 25,2845
28/02/2022 25,5445 24,2835 24,4590 25,4105
27/02/2022 24,6669 24,0943 24,6380 24,4590
25/02/2022 24,2515 24,2515 24,2515 24,2515
24/02/2022 24,4995 23,8750 24,2275 24,2385
23/02/2022 25,6220 23,8360 24,5535 24,2275
22/02/2022 24,5915 24,0315 24,0995 24,5535
21/02/2022 24,3665 23,8805 23,9865 24,0995
20/02/2022 24,0795 23,6985 24,0290 23,9865
18/02/2022 23,9400 23,9400 23,9400 23,9400
17/02/2022 24,0900 23,6855 23,8370 23,9255
16/02/2022 23,9205 23,4255 23,5815 23,8370
15/02/2022 23,6690 23,2815 23,3685 23,5815
14/02/2022 23,9875 23,0800 23,8635 23,3685
13/02/2022 23,9430 23,5135 23,5760 23,8635
11/02/2022 23,5700 23,5700 23,5700 23,5700
10/02/2022 23,6925 22,8615 23,1975 23,5910
09/02/2022 23,7145 23,1285 23,3105 23,1975
08/02/2022 23,3560 23,0955 23,1945 23,3105
07/02/2022 23,2600 22,7770 23,0120 23,1945
06/02/2022 23,1030 22,5190 22,5190 23,0120
04/02/2022 22,5000 22,5000 22,5000 22,5000
03/02/2022 22,6715 22,1180 22,4210 22,5115
02/02/2022 22,6678 22,0065 22,6510 22,4205
01/02/2022 22,8670 22,4685 22,6450 22,6510
31/01/2022 23,0448 22,4070 22,4605 22,6450
30/01/2022 22,6440 22,2510 22,4395 22,4605
28/01/2022 22,4700 22,4700 22,4700 22,4700
27/01/2022 22,8223 22,1510 22,7630 22,4540
26/01/2022 23,6010 22,5765 23,5060 22,7630
25/01/2022 23,9755 23,4395 23,8095 23,5060
24/01/2022 24,0070 23,6025 23,9970 23,8095
23/01/2022 24,3135 23,5665 24,2430 23,9970
21/01/2022 24,2865 24,2865 24,2865 24,2865
20/01/2022 24,5815 24,1705 24,4705 24,2730
19/01/2022 24,7025 24,0790 24,1545 24,4705
18/01/2022 24,2100 23,3920 23,4715 24,1545
17/01/2022 23,6385 22,8100 23,0175 23,4715
16/01/2022 23,1175 22,8365 22,9470 23,0175
14/01/2022 22,9600 22,9600 22,9600 22,9600
13/01/2022 23,3130 22,8285 23,0865 22,9735
12/01/2022 23,2710 22,9995 23,1435 23,0865
11/01/2022 23,2225 22,6490 22,7815 23,1435
10/01/2022 22,8105 22,4367 22,4710 22,7815
09/01/2022 22,5200 22,1945 22,3420 22,4710
07/01/2022 22,3700 22,3700 22,3700 22,3700
06/01/2022 22,4395 21,9470 22,1850 22,3300
05/01/2022 22,8325 22,0060 22,7985 22,1850
04/01/2022 23,2600 22,7285 23,0450 22,7985
03/01/2022 23,1030 22,6445 22,8980 23,0450
02/01/2022 23,4070 22,6770 23,3425 22,8980
31/12/2021 23,3155 23,3155 23,3155 23,3155
30/12/2021 23,3455 23,0215 23,0465 23,3140
29/12/2021 23,1168 22,6030 22,8220 23,0465
28/12/2021 23,1605 22,5910 23,0100 22,8220
27/12/2021 23,4350 22,9660 23,0650 23,0100
26/12/2021 23,1185 22,6475 22,8575 23,0650
24/12/2021 22,9750 22,9750 22,9750 22,9750
23/12/2021 23,0450 22,8650 22,9020 22,9750
22/12/2021 22,9350 22,6560 22,7950 22,9020
21/12/2021 22,8340 22,4450 22,5065 22,7950
20/12/2021 22,7935 22,1815 22,2620 22,5065
19/12/2021 22,4605 22,1945 22,3895 22,2620
17/12/2021 22,3550 22,3550 22,3550 22,3550
16/12/2021 22,6815 22,3625 22,4750 22,3820
15/12/2021 22,5375 21,9165 22,0855 22,4750
14/12/2021 22,1285 21,4195 21,9500 22,0855
13/12/2021 22,3448 21,6935 22,3305 21,9500
12/12/2021 22,4205 22,1470 22,1955 22,3305
10/12/2021 22,1815 22,1815 22,1815 22,1815
09/12/2021 22,2325 21,8288 21,9635 22,1830
08/12/2021 22,4765 21,8655 22,4230 21,9635
07/12/2021 22,5643 22,3095 22,4900 22,4230
06/12/2021 22,6010 22,2257 22,3925 22,4900
05/12/2021 22,6300 22,1280 22,5910 22,3925
03/12/2021 22,5400 22,5400 22,5400 22,5400
02/12/2021 22,5915 22,0345 22,3920 22,5480
01/12/2021 22,5065 22,2185 22,3245 22,3920
30/11/2021 23,0360 22,1875 22,8330 22,3245
29/11/2021 23,3125 22,6925 22,9150 22,8380
28/11/2021 23,4435 22,7575 23,1715 22,9150
26/11/2021 23,1300 23,1300 23,1300 23,1300
25/11/2021 23,7318 22,9203 23,6025 23,0965
24/11/2021 23,7285 23,5200 23,5490 23,6025
23/11/2021 23,6905 23,3100 23,6705 23,5490
22/11/2021 24,3235 23,2740 24,1750 23,6705
21/11/2021 24,8860 24,1050 24,6270 24,1750
19/11/2021 24,6050 24,6050 24,6050 24,6050
18/11/2021 24,9815 24,5565 24,8010 24,6155
17/11/2021 25,1610 24,6800 25,0685 24,8010
16/11/2021 25,2085 24,8059 24,8245 25,0685
15/11/2021 25,4030 24,7715 25,0600 24,8245
14/11/2021 25,3830 24,9100 25,3075 25,0600
12/11/2021 25,3005 25,3005 25,3005 25,3005
11/11/2021 25,3900 24,8495 25,2420 25,2995
10/11/2021 25,2650 24,4800 24,6325 25,2420
09/11/2021 25,1290 23,9558 24,3065 24,6325
08/11/2021 24,4770 24,0268 24,4635 24,3065
07/11/2021 24,5180 24,0560 24,1945 24,4635
04/11/2021 24,1712 23,6155 23,7820 24,1600
03/11/2021 24,0455 23,4440 23,5315 23,7890
02/11/2021 23,6245 23,0088 23,5500 23,5470
01/11/2021 24,0665 23,3910 24,0525 23,5340
31/10/2021 24,1140 23,7505 23,8925 24,0415
28/10/2021 24,0931 23,6565 24,0905 23,8900
27/10/2021 24,2485 23,9633 24,0500 24,0705
26/10/2021 24,2555 23,8360 24,1400 24,0635
25/10/2021 24,5850 23,8780 24,5765 24,1575
24/10/2021 24,6205 24,2665 24,3325 24,5705
21/10/2021 24,8275 24,1235 24,1555 24,3300
20/10/2021 24,4865 24,0085 24,3120 24,1610
19/10/2021 24,4240 23,5740 23,6500 24,3105
18/10/2021 24,1250 23,1850 23,2135 23,6630
17/10/2021 23,4535 23,0125 23,3290 23,1970
14/10/2021 23,5910 23,0725 23,5240 23,3160
13/10/2021 23,5860 22,9000 23,0900 23,5150
12/10/2021 23,2505 22,4685 22,5685 23,0775
11/10/2021 22,7725 22,3450 22,5990 22,5670
10/10/2021 22,8250 22,4965 22,6865 22,5770
07/10/2021 23,1915 22,4355 22,6010 22,6630
06/10/2021 22,8080 22,3880 22,7500 22,5945
05/10/2021 22,6830 22,2103 22,6155 22,6335
04/10/2021 22,7040 22,3740 22,7040 22,6190
03/10/2021 22,7820 22,2840 22,5765 22,6775
30/09/2021 22,5870 21,9950 22,1695 22,5325
29/09/2021 22,2370 21,3500 21,3500 22,1765
28/09/2021 22,5515 21,4220 22,4500 21,5285
27/09/2021 22,6715 22,1033 22,6100 22,4595
26/09/2021 22,8500 22,3780 22,4420 22,6275
23/09/2021 22,8020 22,1097 22,5290 22,4300
22/09/2021 22,8825 22,4725 22,5500 22,4995
21/09/2021 23,1470 22,4682 22,4900 22,6835
20/09/2021 22,7250 22,2425 22,2770 22,4780
19/09/2021 22,5163 22,0363 22,4055 22,2815
16/09/2021 23,1373 22,3330 22,9175 22,4000
15/09/2021 23,9680 22,6040 23,8345 22,9000
14/09/2021 23,9130 23,6655 23,8495 23,8375
13/09/2021 23,9625 23,4340 23,7390 23,8540
12/09/2021 23,8575 23,3813 23,7755 23,7440
09/09/2021 24,3005 23,7238 24,0465 23,7400
08/09/2021 24,2925 23,8475 23,9560 24,0313
07/09/2021 24,4140 23,9100 24,3100 23,9525
06/09/2021 24,8285 24,1670 24,6865 24,3105
05/09/2021 24,8218 24,6420 24,7580 24,6645
02/09/2021 24,8715 23,8813 23,9025 24,7100
01/09/2021 24,2203 23,7905 24,1430 23,9020
31/08/2021 24,2685 23,7570 23,9000 24,1455
30/08/2021 24,2105 23,8080 24,0295 23,9005
29/08/2021 24,2180 23,9145 24,0540 24,0285
26/08/2021 24,1195 23,3440 23,5690 24,0205
25/08/2021 23,8743 23,4375 23,8425 23,5535
24/08/2021 23,8920 23,5800 23,8600 23,8390
23/08/2021 23,9560 23,5365 23,6375 23,8690
22/08/2021 23,6955 22,9775 23,0355 23,6365
19/08/2021 23,3280 22,8780 23,2520 23,0200
18/08/2021 23,5450 23,0920 23,5000 23,2405
17/08/2021 23,8285 23,2912 23,6500 23,5190
16/08/2021 23,9600 23,5705 23,8550 23,6635
15/08/2021 23,9005 23,4255 23,7400 23,8475
12/08/2021 23,8345 23,1695 23,1980 23,7400
11/08/2021 23,5660 23,0060 23,5600 23,1925
10/08/2021 23,5915 23,2095 23,3300 23,5415
09/08/2021 23,6728 23,2368 23,4675 23,3355
08/08/2021 24,3760 21,6201 24,3350 23,4425
05/08/2021 25,2055 24,1970 25,1495 24,3350
04/08/2021 25,5110 25,0855 25,3850 25,1560
03/08/2021 26,0075 25,3285 25,5155 25,3880
02/08/2021 25,6050 25,2460 25,4300 25,5340
01/08/2021 25,6390 25,2995 25,5045 25,4090
29/07/2021 25,6410 25,3445 25,5300 25,4980
28/07/2021 25,8020 24,9681 24,9710 25,5030
27/07/2021 25,0160 24,6120 24,6990 24,9700
26/07/2021 25,4025 24,4970 25,2060 24,6875
25/07/2021 25,4393 25,1215 25,1795 25,1925
22/07/2021 25,4755 25,0020 25,4330 25,1700
21/07/2021 25,4610 25,0145 25,2600 25,4150
20/07/2021 25,3122 24,7603 24,9400 25,2772
19/07/2021 25,2768 24,8156 25,1860 24,9308
18/07/2021 25,7628 24,9948 25,6645 25,1835
15/07/2021 26,4515 25,6008 26,3400 25,6700
14/07/2021 26,4200 26,1598 26,4200 26,3427
13/07/2021 26,4653 25,9425 25,9870 26,2543
12/07/2021 26,3520 25,9402 26,2180 25,9808
11/07/2021 26,2863 25,8718 26,1012 26,2002
08/07/2021 26,2125 25,7640 25,9455 26,1000
07/07/2021 26,2150 25,8083 26,1440 25,9268
06/07/2021 26,4403 25,9785 26,1500 26,1445
05/07/2021 26,7738 26,0082 26,4755 26,1535
04/07/2021 26,6230 26,3785 26,4775 26,4735
01/07/2021 26,5655 25,9830 26,0385 26,4600
30/06/2021 26,4055 25,9480 26,1260 26,0337
29/06/2021 26,1468 25,7055 25,7805 26,1210
28/06/2021 26,1225 25,5240 26,0840 25,7720
27/06/2021 26,2272 25,7942 26,1410 26,1120
24/06/2021 26,3010 25,9155 25,9510 26,1100
23/06/2021 26,1715 25,8191 25,8790 25,9585
22/06/2021 26,2975 25,7435 25,7500 25,8800
21/06/2021 26,0410 25,6897 25,9400 25,7735
20/06/2021 26,0840 25,5525 25,8590 25,9664
17/06/2021 26,4975 25,7542 25,9105 25,8020
16/06/2021 27,2465 25,7700 27,0000 25,8925
15/06/2021 27,8320 26,6180 27,6660 26,9222
14/06/2021 27,8958 27,3995 27,8675 27,6543
13/06/2021 28,0225 27,4717 27,9535 27,8615
10/06/2021 28,2855 27,8970 28,0035 27,9235
09/06/2021 28,0335 27,3840 27,7880 28,0098
08/06/2021 28,0030 27,5217 27,6100 27,7882
07/06/2021 27,9798 27,5085 27,8875 27,6205
06/06/2021 27,9540 27,4813 27,7885 27,8855
05/06/2021 27,7985 27,7985 27,7985 27,7985
03/06/2021 27,8505 27,2295 27,4300 27,8000
02/06/2021 28,2380 27,0380 28,1600 27,4335
01/06/2021 28,1930 27,6925 27,8800 28,1710
31/05/2021 28,5578 27,8270 28,0730 27,8890
30/05/2021 28,1375 27,8778 27,9110 28,0180
29/05/2021 27,9205 27,9205 27,9205 27,9205
27/05/2021 27,9795 27,4000 27,8725 27,9225
26/05/2021 27,8890 27,4997 27,6800 27,8425
25/05/2021 28,2333 27,6050 27,9875 27,6859
24/05/2021 28,0345 27,4673 27,7700 27,9898
23/05/2021 27,9055 27,4630 27,5765 27,7780
22/05/2021 27,5705 27,5705 27,5705 27,5705
20/05/2021 28,0700 27,2025 27,7620 27,5600
19/05/2021 28,0035 27,4007 27,7200 27,7715
18/05/2021 28,2392 27,3715 28,1700 27,7320
17/05/2021 28,7498 28,0090 28,2030 28,1764
16/05/2021 28,2890 27,3515 27,4220 28,1775
13/05/2021 27,4865 26,8210 27,1015 27,4220
12/05/2021 27,2445 26,7232 27,0055 27,0945
11/05/2021 27,6963 26,9555 27,6485 27,0080
10/05/2021 27,6680 27,0945 27,3335 27,6082
09/05/2021 27,8850 27,2370 27,4945 27,2960
08/05/2021 27,4600 27,4600 27,4600 27,4600
06/05/2021 27,6825 27,1405 27,2585 27,4500
05/05/2021 27,4595 26,1792 26,5015 27,3110
04/05/2021 26,6250 26,1020 26,5100 26,5100
03/05/2021 27,1160 26,0930 26,9000 26,5143
02/05/2021 26,9950 25,7908 25,9150 26,8923
01/05/2021 25,9045 25,9045 25,9045 25,9045
29/04/2021 26,1963 25,8029 26,1120 25,9115
28/04/2021 26,4785 25,7128 26,1890 26,0981
27/04/2021 26,3055 25,8327 26,2740 26,1860
26/04/2021 26,4639 26,0533 26,2130 26,2715
25/04/2021 26,2230 25,8575 25,9950 26,2130
24/04/2021 26,0090 26,0090 26,0090 26,0090
22/04/2021 26,4075 25,8510 26,1505 26,0000
21/04/2021 26,5900 25,9810 26,5480 26,1535
20/04/2021 26,6474 25,7690 25,8320 26,5455
19/04/2021 26,0952 25,6950 25,8100 25,8295
18/04/2021 26,2345 25,6348 25,9825 25,8282
17/04/2021 25,9520 25,9520 25,9520 25,9520
15/04/2021 26,3046 25,7502 25,8525 25,9600
14/04/2021 25,9890 25,3237 25,4250 25,8462
13/04/2021 25,5359 25,1990 25,3485 25,4220
12/04/2021 25,4840 24,6840 24,8150 25,3435
11/04/2021 25,2791 24,7080 25,2600 24,8135
10/04/2021 25,2600 25,2600 25,2600 25,2600
08/04/2021 25,5045 24,9867 25,4400 25,2500
07/04/2021 25,6207 24,9660 25,1525 25,4620
06/04/2021 25,2775 24,8570 25,1600 25,1538
05/04/2021 25,2980 24,7740 24,8890 25,1565
04/04/2021 25,0830 24,6120 24,9300 24,8888
03/04/2021 24,9710 24,9710 24,9710 24,9710
01/04/2021 24,9779 24,9515 24,9725 24,9725
31/03/2021 24,9737 24,2515 24,4060 24,9713
30/03/2021 24,5273 23,7795 24,0250 24,4050
29/03/2021 24,7370 23,8550 24,6700 24,0245
28/03/2021 25,1073 24,4470 25,0505 24,6642
27/03/2021 25,0665 25,0665 25,0665 25,0665
25/03/2021 25,2612 24,8700 25,0845 25,0620
24/03/2021 25,6576 24,4080 25,1135 25,0688
23/03/2021 25,3635 24,9815 25,0735 25,1029
22/03/2021 25,8295 25,0132 25,7810 25,0415
21/03/2021 26,1768 25,4120 26,1515 25,7480
18/03/2021 26,3235 25,8740 26,0765 26,2350
17/03/2021 26,6368 25,8340 26,3025 26,0793
16/03/2021 26,5215 25,7620 25,9300 26,2985
15/03/2021 26,3115 25,8335 26,2425 25,9510
14/03/2021 26,3045 25,8020 26,0025 26,2418
13/03/2021 25,9265 25,9265 25,9265 25,9265
12/03/2021 25,9100 25,9100 25,9100 25,9100
11/03/2021 26,1715 25,3887 26,1260 25,9267
10/03/2021 26,4580 25,8385 26,2122 26,1260
09/03/2021 26,2228 25,5517 25,9150 26,2122
08/03/2021 26,1350 25,0378 25,1218 25,9150
07/03/2021 25,9320 24,9525 25,2245 25,1218
05/03/2021 25,2400 25,2400 25,2400 25,2400
04/03/2021 25,4645 24,8300 25,3445 25,2246
03/03/2021 26,3085 25,0615 26,1252 25,3445
02/03/2021 26,8290 25,8380 26,7860 26,1252
01/03/2021 26,9052 25,8415 26,5685 26,7860
28/02/2021 27,0805 26,4375 26,6615 26,5685
26/02/2021 26,6785 26,6785 26,6785 26,6785
25/02/2021 27,5978 26,1365 27,4140 26,6615
24/02/2021 28,2080 27,2748 27,9890 27,4140
23/02/2021 28,0265 27,3230 27,6455 27,9890
22/02/2021 28,3293 27,2460 28,1310 27,6455
21/02/2021 28,2853 27,2665 27,2665 28,1310
19/02/2021 27,2705 27,2705 27,2705 27,2705
18/02/2021 27,6122 26,0840 27,0285 27,2665
17/02/2021 27,5270 26,8703 27,3875 27,0285
16/02/2021 27,4260 26,8614 27,2485 27,3875
15/02/2021 27,9585 26,8345 27,5955 27,2485
14/02/2021 27,7065 27,3635 27,3675 27,5955
12/02/2021 27,3630 27,3630 27,3630 27,3630
11/02/2021 27,4372 26,8570 26,9757 27,3675
10/02/2021 27,2950 26,7080 27,0187 26,9757
09/02/2021 27,5357 26,8259 27,2595 27,0187
08/02/2021 27,8135 27,0600 27,2753 27,2615
07/02/2021 27,5817 26,8490 26,9275 27,2753
05/02/2021 26,9200 26,9200 26,9200 26,9200
04/02/2021 27,0486 26,1977 26,3243 26,9275
03/02/2021 26,9330 25,9020 26,8860 26,3243
02/02/2021 27,1945 26,4910 26,6660 26,8860
01/02/2021 29,0270 26,2847 28,9970 26,6660
31/01/2021 30,0840 27,0340 27,0340 28,9970
29/01/2021 26,9950 26,9950 26,9950 26,9950
28/01/2021 27,6562 26,0517 26,5050 27,0344
27/01/2021 26,9705 24,8640 25,2795 26,5050
26/01/2021 25,4950 24,6978 25,4855 25,2795
25/01/2021 25,6587 25,1955 25,3480 25,4855
24/01/2021 25,7713 25,1630 25,4730 25,3480
22/01/2021 25,4950 25,4950 25,4950 25,4950
21/01/2021 25,9725 25,0275 25,9558 25,4730
20/01/2021 26,0512 25,6400 25,8335 25,9558
19/01/2021 25,8838 25,0358 25,1965 25,8335
18/01/2021 25,4115 24,9350 24,9350 25,1965
17/01/2021 25,3350 24,0292 24,7465 24,9350
15/01/2021 24,7750 24,7750 24,7750 24,7750
14/01/2021 25,7995 24,5850 25,5325 24,7465
13/01/2021 25,8987 25,0425 25,2025 25,5325
12/01/2021 25,6888 25,1270 25,5705 25,2025
11/01/2021 25,6452 24,9070 24,9165 25,5705
10/01/2021 25,5165 24,3335 25,4135 24,9165
08/01/2021 25,4250 25,4250 25,4250 25,4250
07/01/2021 27,2160 24,4725 27,1345 25,4135
06/01/2021 27,3655 26,9203 27,2985 27,1345
05/01/2021 27,9288 26,6020 27,5695 27,2985
04/01/2021 27,6935 26,9915 27,2635 27,5695
03/01/2021 27,5690 26,4285 26,4285 27,2635
01/01/2021 26,3750 26,3750 26,3750 26,3750
31/12/2020 26,4285 26,3750 26,4285 26,3750
30/12/2020 26,7118 26,2180 26,6405 26,3925
29/12/2020 26,6830 26,1468 26,1980 26,6750
28/12/2020 26,6105 25,9490 26,2440 26,2130
27/12/2020 26,7775 25,7900 25,7900 26,2555
25/12/2020 25,8150 25,8150 25,8150 25,8150
24/12/2020 25,8150 25,7900 25,7900 25,8150
23/12/2020 25,9122 25,4150 25,5500 25,8150
22/12/2020 25,7965 25,0590 25,1965 25,5470
21/12/2020 26,5838 25,0785 26,1895 25,1865
20/12/2020 27,4185 24,9525 25,7945 26,1695
18/12/2020 25,8035 25,8035 25,8035 25,8035
17/12/2020 26,1315 25,6560 26,0783 25,8120
16/12/2020 26,1025 25,1570 25,3630 26,0716
15/12/2020 25,4985 24,4453 24,4975 25,3260
14/12/2020 24,5645 23,8145 23,8465 24,5022
13/12/2020 24,2395 23,6670 23,9390 23,8440
11/12/2020 23,9500 23,9500 23,9500 23,9500
10/12/2020 24,1210 23,6025 23,9778 23,9355
09/12/2020 24,2873 23,7185 23,9580 23,9865
08/12/2020 24,5844 23,5885 24,5520 23,9560
07/12/2020 24,8680 24,4323 24,4835 24,5515
06/12/2020 24,7820 23,5235 24,1985 24,4860
04/12/2020 24,1950 24,1950 24,1950 24,1950
03/12/2020 24,4190 23,9305 24,0670 24,1795
02/12/2020 24,2835 23,7430 24,1070 24,0630
01/12/2020 24,3250 23,5488 24,0005 24,0990
30/11/2020 24,0553 22,5888 22,6310 23,9940
29/11/2020 22,7735 21,8980 22,6790 22,6250
27/11/2020 22,6950 22,6950 22,6950 22,6950
26/11/2020 23,3419 22,3385 23,3380 22,6950
25/11/2020 23,4845 23,1840 23,3350 23,3150
24/11/2020 23,5260 23,1013 23,2660 23,3485
23/11/2020 23,6420 22,9300 23,6035 23,2720
22/11/2020 24,4015 23,4230 24,1720 23,6035
20/11/2020 24,1650 24,1550 24,1650 24,1550
19/11/2020 24,5288 23,9080 24,0680 24,1710
18/11/2020 24,3835 23,6403 24,3288 24,0430
17/11/2020 24,7108 24,2000 24,4780 24,3335
16/11/2020 24,8100 24,3668 24,7755 24,4845
15/11/2020 25,0785 24,2203 24,6700 24,7670
13/11/2020 24,6750 24,6750 24,6750 24,6750
12/11/2020 24,8192 24,1588 24,2775 24,6745
11/11/2020 24,4035 24,0403 24,2928 24,2810
10/11/2020 24,4340 23,7800 24,2390 24,2790
09/11/2020 24,4975 23,9055 24,0835 24,2255
08/11/2020 26,0075 23,5738 25,6235 24,1140
06/11/2020 25,6250 25,6050 25,6250 25,6050
05/11/2020 25,8455 24,8935 25,3623 25,6240
04/11/2020 25,4728 23,8918 23,9105 25,3645
03/11/2020 24,5085 23,2265 24,2395 23,8992
02/11/2020 24,3905 23,9130 24,0735 24,2385
01/11/2020 24,1680 23,3963 23,6460 24,0765
29/10/2020 23,8190 23,1752 23,2765 23,6450
28/10/2020 23,5837 22,5893 23,3850 23,2450
27/10/2020 24,5745 23,0280 24,3775 23,3850
26/10/2020 24,6225 24,1990 24,2925 24,3690
25/10/2020 24,6199 24,0968 24,5925 24,2715
24/10/2020 24,6060 24,6060 24,6060 24,6060
22/10/2020 24,8582 24,4120 24,7115 24,5950
21/10/2020 25,0893 24,3740 25,0395 24,7105
20/10/2020 25,2885 24,6720 24,6760 25,0395
19/10/2020 24,9253 24,3190 24,3860 24,6560
18/10/2020 24,9765 24,1190 24,1855 24,3835
17/10/2020 24,1250 24,1250 24,1250 24,1250
15/10/2020 24,5260 23,7450 24,3090 24,1550
14/10/2020 24,3160 23,5755 24,2650 24,2850
13/10/2020 24,7850 23,8735 24,1550 24,2550
12/10/2020 25,1988 23,9343 25,1260 24,1290
11/10/2020 25,5663 24,7850 25,0640 25,1100
10/10/2020 25,1390 25,1390 25,1390 25,1390
08/10/2020 25,1830 23,8312 23,8675 25,1450
07/10/2020 24,2178 23,6545 23,8050 23,8350
06/10/2020 23,9850 22,9875 23,0650 23,8150
05/10/2020 24,5095 22,9150 24,3595 23,0750
04/10/2020 24,5215 23,6865 23,8130 24,3730
03/10/2020 23,7600 23,7600 23,7600 23,7600
01/10/2020 24,2100 23,4780 23,7870 23,7050
30/09/2020 24,1710 23,2175 23,2250 23,7760
29/09/2020 24,3160 23,1345 24,1850 23,2250
28/09/2020 24,4057 23,3755 23,6920 24,1850
27/09/2020 23,7275 22,5180 23,0185 23,6750
26/09/2020 22,8750 22,8750 22,8750 22,8750
24/09/2020 23,3060 22,4325 23,1645 22,8950
23/09/2020 23,3538 21,6620 22,9065 23,1750
22/09/2020 24,4798 22,5968 24,3750 22,7765
21/09/2020 25,2425 23,8325 24,6965 24,3750
20/09/2020 26,9660 23,6980 26,7745 24,7150
19/09/2020 26,8100 26,8100 26,8100 26,8100
17/09/2020 27,2873 26,6910 27,0325 26,7650
16/09/2020 27,2105 26,2915 27,1710 27,0250
15/09/2020 27,4850 26,8765 27,1450 27,1550
14/09/2020 27,6310 27,0055 27,1435 27,1350
13/09/2020 27,3100 26,6735 26,7295 27,1290
10/09/2020 27,0340 26,5685 26,8935 26,7455
09/09/2020 27,4910 26,6955 26,9750 26,8700
08/09/2020 27,1270 26,4148 26,6415 26,9750
07/09/2020 27,1020 25,8480 26,9305 26,6650
06/09/2020 27,1785 26,5250 26,8350 26,8650
05/09/2020 26,8805 26,8805 26,8805 26,8805
03/09/2020 27,0545 26,3060 26,6210 26,9150
02/09/2020 27,7167 26,4855 27,4350 26,5955
01/09/2020 28,3163 27,0715 28,1050 27,4350
31/08/2020 28,9018 27,5620 28,1400 28,1375
30/08/2020 28,3630 27,5733 27,5985 28,1565
29/08/2020 27,5070 27,5070 27,5070 27,5070
27/08/2020 27,7155 26,8355 27,0575 27,5095
26/08/2020 27,9310 26,5133 27,5090 26,9905
25/08/2020 27,5050 26,0925 26,3650 27,4650
24/08/2020 26,8098 26,0630 26,6145 26,5350
23/08/2020 27,2428 26,2625 26,6975 26,5950
22/08/2020 26,7125 26,7125 26,7125 26,7125
20/08/2020 27,5460 26,0435 27,2485 26,7750
19/08/2020 27,5290 26,6065 26,7250 27,2350
18/08/2020 28,0335 26,4860 27,6750 26,7150
17/08/2020 28,4670 27,1010 27,5140 27,6750
16/08/2020 27,5740 25,8185 26,6060 27,4730
15/08/2020 26,4330 26,4330 26,4330 26,4330
13/08/2020 27,7355 25,7430 27,5105 26,4415
12/08/2020 27,7260 25,2703 25,4925 27,5170
11/08/2020 26,2890 23,4370 24,8000 25,5025
10/08/2020 29,2755 24,3930 29,1385 24,8000
09/08/2020 29,4145 27,8295 28,4775 29,1345
08/08/2020 28,3050 28,3050 28,3050 28,3050
06/08/2020 29,8597 27,3773 28,9645 28,3050
05/08/2020 29,0920 26,8038 26,9350 28,9310
04/08/2020 27,1460 25,3780 26,0050 26,9585
03/08/2020 26,0455 24,1375 24,3190 26,0050
02/08/2020 24,8385 24,0220 24,7970 24,3250
01/08/2020 24,3905 24,3905 24,3905 24,3905
30/07/2020 24,4940 23,2885 23,5270 24,3925
29/07/2020 24,4121 22,9063 24,2950 23,5050
28/07/2020 24,9558 23,3100 24,3950 24,2950
27/07/2020 26,2062 22,2903 24,5545 24,4150
26/07/2020 24,6090 22,7383 22,7390 24,5795
25/07/2020 22,7540 22,7540 22,7540 22,7540
23/07/2020 22,9250 22,3985 22,6450 22,7650
22/07/2020 23,2585 22,2050 22,9850 22,5850
21/07/2020 23,0875 21,2620 21,2620 22,9950
20/07/2020 21,3318 19,8555 19,9215 21,2620
19/07/2020 19,9275 19,2460 19,3125 19,9000
16/07/2020 19,3970 18,9275 19,1695 19,3495
15/07/2020 19,4710 19,0985 19,4350 19,1575
14/07/2020 19,4805 19,1360 19,2250 19,4240
13/07/2020 19,2987 18,8790 19,0780 19,2250
12/07/2020 19,3800 18,7330 18,7635 19,0635
11/07/2020 18,7220 18,7220 18,7220 18,7220
09/07/2020 18,8080 18,4850 18,6395 18,7150
08/07/2020 19,0412 18,4875 18,7240 18,6460
07/07/2020 18,7720 18,2471 18,2730 18,7150
06/07/2020 18,3663 17,9903 18,2805 18,2600
05/07/2020 18,4005 17,9480 18,0350 18,2650
04/07/2020 18,0610 18,0610 18,0610 18,0610
02/07/2020 18,1054 17,9433 17,9640 18,0525
01/07/2020 18,1365 17,7635 18,0155 17,9500
30/06/2020 18,4475 17,8363 18,2140 18,0145
29/06/2020 18,2450 17,7768 17,8500 18,2055
28/06/2020 17,9675 17,6900 17,8040 17,8600
27/06/2020 17,7775 17,7775 17,7775 17,7775
25/06/2020 17,9555 17,4948 17,8000 17,7805
24/06/2020 17,8600 17,4345 17,5065 17,8000
23/06/2020 18,0820 17,3690 17,9470 17,4975
22/06/2020 18,0195 17,6678 17,7075 17,9300
21/06/2020 18,0335 17,6602 17,6630 17,7100
20/06/2020 17,5905 17,5905 17,5905 17,5905
18/06/2020 17,8105 17,3569 17,3600 17,5985
17/06/2020 17,6825 17,3080 17,4950 17,3890
16/06/2020 17,6100 17,3390 17,4530 17,4900
15/06/2020 17,6300 17,2875 17,3800 17,4500
14/06/2020 17,5583 16,9518 17,4950 17,3800
13/06/2020 17,4885 17,4885 17,4885 17,4885
11/06/2020 17,7510 17,3893 17,6100 17,4800
10/06/2020 18,1634 17,4855 18,1170 17,6545
09/06/2020 18,1935 17,5260 17,5330 18,1100
08/06/2020 17,7880 17,4710 17,7700 17,5300
07/06/2020 17,8020 17,2955 17,3595 17,7730
06/06/2020 17,4110 17,4110 17,4110 17,4110
04/06/2020 17,7708 17,2200 17,7000 17,4200
03/06/2020 17,8545 17,4682 17,6560 17,6900
02/06/2020 18,0866 17,4590 18,0600 17,6500
01/06/2020 18,3735 17,7810 18,3025 18,0720
31/05/2020 18,3840 17,9700 18,0570 18,3025
30/05/2020 17,8765 17,8765 17,8765 17,8765
28/05/2020 17,9138 17,2660 17,3600 17,8600
27/05/2020 17,5238 17,1820 17,3005 17,3865
26/05/2020 17,3645 16,8505 17,1330 17,2700
25/05/2020 17,4568 16,5400 16,5400 17,1200
24/05/2020 17,2224 16,7400 17,2210 16,9600
23/05/2020 17,2235 17,2235 17,2235 17,2235
21/05/2020 17,2565 16,7240 17,1185 17,2100
20/05/2020 17,5534 16,8760 17,5170 17,1125
19/05/2020 17,6323 17,2680 17,3585 17,5455
18/05/2020 17,4935 16,9506 16,9835 17,3430
17/05/2020 17,5730 16,6710 16,7880 16,9570
16/05/2020 16,6365 16,6365 16,6365 16,6365
14/05/2020 16,7293 15,7780 15,8670 16,6245
13/05/2020 15,9057 15,4505 15,5770 15,8670
12/05/2020 15,6570 15,3065 15,4475 15,5800
11/05/2020 15,6300 15,3350 15,4965 15,4300
10/05/2020 15,6215 15,2810 15,4985 15,4900
07/05/2020 15,6380 15,2120 15,4600 15,4900
06/05/2020 15,4608 14,8265 14,8520 15,3700
05/05/2020 15,1670 14,8233 14,9685 14,8500
04/05/2020 15,0440 14,7235 14,7885 14,9700
03/05/2020 15,0715 14,7105 14,9535 14,7765
02/05/2020 14,9680 14,9680 14,9680 14,9680
30/04/2020 15,0530 14,7505 14,9600 14,9700
29/04/2020 15,5088 14,6300 15,2925 14,9600
28/04/2020 15,4022 15,0935 15,1650 15,3000
27/04/2020 15,2425 14,9135 15,2100 15,1600
26/04/2020 15,3293 15,0240 15,2400 15,2100
25/04/2020 15,2435 15,2435 15,2435 15,2435
23/04/2020 15,3955 15,0290 15,2500 15,2500
22/04/2020 15,4513 14,9735 15,0910 15,2505
21/04/2020 15,1630 14,6815 14,8765 15,1050
20/04/2020 15,3498 14,5430 15,3200 14,8700
19/04/2020 15,4395 15,0613 15,1765 15,3200
16/04/2020 15,6100 15,0160 15,5250 15,1960
15/04/2020 15,6270 15,2135 15,4600 15,5300
14/04/2020 15,7944 15,2825 15,7480 15,4800
13/04/2020 15,8490 15,3490 15,3900 15,7700
12/04/2020 15,5154 15,1385 15,4615 15,3900
11/04/2020 15,3850 15,3850 15,3850 15,3850
09/04/2020 15,4400 15,0100 15,4200 15,0800
08/04/2020 15,5648 14,9150 14,9465 15,4200
07/04/2020 15,1455 14,8570 15,0250 14,9645
06/04/2020 15,5645 14,8830 15,0000 15,0200
05/04/2020 15,0970 14,2515 14,4235 15,0115
04/04/2020 14,3810 14,3810 14,3810 14,3810
02/04/2020 14,5547 14,2738 14,4940 14,4030
01/04/2020 14,5555 13,9027 13,9715 14,4820
31/03/2020 14,1443 13,8100 13,9605 13,9660
30/03/2020 14,2577 13,8585 14,0650 13,9765
29/03/2020 14,5732 13,8174 14,4730 14,0650
28/03/2020 14,4680 14,4680 14,4680 14,4680
26/03/2020 14,6327 14,1679 14,4235 14,4800
25/03/2020 14,6820 14,1580 14,5175 14,3845
24/03/2020 14,7305 14,0143 14,3100 14,4500
23/03/2020 14,3430 13,1720 13,2700 14,2930
22/03/2020 13,2875 12,2817 12,6215 13,2500
21/03/2020 12,6020 12,6020 12,6020 12,6020
19/03/2020 13,0310 11,9920 12,0940 12,5945
18/03/2020 12,3195 11,7718 11,9610 12,1000
17/03/2020 12,9040 11,6380 12,6260 11,9810
16/03/2020 13,2515 12,1265 12,9150 12,6280
15/03/2020 15,1315 11,8070 15,1160 12,8850
14/03/2020 14,7100 14,7100 14,7100 14,7100
12/03/2020 15,8735 14,4440 15,8150 14,7450
11/03/2020 16,9265 15,5260 16,7540 15,8050
10/03/2020 17,1135 16,6770 16,8965 16,7605
09/03/2020 17,1985 16,8085 17,0080 16,8950
08/03/2020 17,6085 16,5680 17,3310 17,0050
07/03/2020 17,3465 17,3465 17,3465 17,3465
06/03/2020 17,3595 17,3450 17,3595 17,3450
05/03/2020 17,5775 17,0090 17,4320 17,3480
04/03/2020 17,4650 17,1510 17,2100 17,4330
03/03/2020 17,3400 16,3450 17,2160 17,2100
02/03/2020 17,4730 16,7065 16,7250 17,2230
01/03/2020 17,0605 16,4358 16,6705 16,7370
28/02/2020 16,6750 16,6750 16,6750 16,6750
27/02/2020 17,8705 16,3975 17,7595 16,6740
26/02/2020 18,1420 17,6220 17,9215 17,7730
25/02/2020 18,2140 17,7960 18,0105 17,9205
24/02/2020 18,6685 17,8612 18,6360 17,9970
23/02/2020 18,9490 18,4980 18,4980 18,6320
21/02/2020 18,4970 18,4880 18,4880 18,4970
20/02/2020 18,6355 18,3415 18,3550 18,4875
19/02/2020 18,4490 18,2295 18,4275 18,3650
18/02/2020 18,4680 18,1494 18,1715 18,4275
17/02/2020 18,2340 17,6150 17,7860 18,1705
16/02/2020 17,8935 17,6150 17,7500 17,7650
14/02/2020 17,7550 17,7345 17,7450 17,7445
13/02/2020 17,8115 17,6189 17,6430 17,7445
12/02/2020 17,7380 17,3050 17,3050 17,6455
11/02/2020 17,6760 17,4609 17,6495 17,4785
10/02/2020 17,9250 17,5755 17,9250 17,6445
09/02/2020 17,8415 17,6809 17,7005 17,7680
07/02/2020 17,7100 17,6880 17,6980 17,6950
06/02/2020 17,9150 17,6315 17,9150 17,7000
05/02/2020 17,8870 17,5883 17,6165 17,8215
04/02/2020 17,7280 17,4865 17,5950 17,6095
03/02/2020 17,7865 17,5305 17,6730 17,5975
02/02/2020 18,1025 17,5985 18,0470 17,6825
31/01/2020 18,0350 18,0350 18,0350 18,0350
30/01/2020 18,0965 17,7910 17,8250 18,0325
29/01/2020 18,0440 17,5330 17,5675 17,8395
28/01/2020 17,5935 17,3489 17,3550 17,5620
27/01/2020 18,1205 17,4405 18,0995 17,4695
26/01/2020 18,3455 18,0465 18,1065 18,0995
24/01/2020 18,1150 18,1000 18,1150 18,1150
23/01/2020 18,1485 17,4850 17,4850 18,0950
22/01/2020 17,9155 17,4850 17,4850 17,7950
21/01/2020 17,9335 17,6883 17,7925 17,8350
20/01/2020 18,1570 17,6350 18,0725 17,7875
19/01/2020 18,1330 18,0005 18,0275 18,0620
17/01/2020 18,0375 18,0325 18,0350 18,0350
16/01/2020 18,1745 17,9060 17,9445 18,0350
15/01/2020 18,0495 17,8730 18,0010 17,9435
14/01/2020 18,0430 17,7515 17,8040 18,0025
13/01/2020 17,9785 17,6830 17,9705 17,8020
12/01/2020 18,1065 17,9230 18,1065 17,9605
10/01/2020 18,1250 18,1015 18,1250 18,1015
09/01/2020 18,1550 17,8450 17,8985 18,1085
08/01/2020 18,2085 17,8005 18,0985 17,8975
07/01/2020 18,8605 18,0595 18,3865 18,1035
06/01/2020 18,4405 17,9424 17,9550 18,4050
05/01/2020 18,5105 18,0150 18,0430 18,1510
03/01/2020 18,0605 18,0050 18,0510 18,0550
02/01/2020 18,2750 17,9984 18,0210 18,0550
01/01/2020 18,1015 17,7873 17,8575 18,0240
31/12/2019 17,8735 17,8575 17,8735 17,8575
30/12/2019 18,1485 17,6050 17,6050 17,8515
29/12/2019 17,9635 17,7645 17,7645 17,9260
27/12/2019 17,7760 17,7540 17,7630 17,7630
26/12/2019 17,9745 17,7404 17,8935 17,7630
25/12/2019 18,0605 17,7265 17,7760 17,9010
24/12/2019 17,7760 17,7510 17,7510 17,7760
23/12/2019 17,7902 17,3745 17,4350 17,7760
22/12/2019 17,4622 17,1723 17,2000 17,4450
20/12/2019 17,2050 17,1875 17,1915 17,1950
19/12/2019 17,2580 17,0318 17,0550 17,2015
18/12/2019 17,1283 16,9025 17,0170 17,0680
17/12/2019 17,0700 16,8865 17,0150 17,0185
16/12/2019 17,1155 16,9605 17,0415 17,0095
15/12/2019 17,0900 16,9060 16,9435 17,0420
13/12/2019 16,9450 16,9350 16,9450 16,9350
12/12/2019 17,0375 16,8450 16,9310 16,9460
11/12/2019 17,1235 16,7685 16,8550 16,9350
10/12/2019 16,9685 16,6035 16,6655 16,8450
09/12/2019 16,7195 16,5752 16,5950 16,6650
08/12/2019 16,6880 16,5290 16,5750 16,6095
06/12/2019 16,5820 16,5800 16,5810 16,5810
05/12/2019 17,0500 16,5325 16,9650 16,5810
04/12/2019 17,0190 16,8195 16,8500 16,9645
03/12/2019 17,3220 16,8035 17,1725 16,8515
02/12/2019 17,2065 16,8735 16,9110 17,1720
01/12/2019 17,0278 16,8270 17,0255 16,8950
29/11/2019 17,0140 17,0140 17,0140 17,0140
28/11/2019 17,0485 16,8585 16,9485 17,0140
27/11/2019 17,0185 16,8750 16,9595 16,9485
26/11/2019 17,1007 16,9335 17,0765 16,9490
25/11/2019 17,1217 16,8158 16,8900 17,0770
24/11/2019 17,0035 16,8558 17,0030 16,8850
22/11/2019 17,0000 17,0000 17,0000 17,0000
21/11/2019 17,3750 16,9680 17,3750 17,0000
20/11/2019 17,1970 17,0420 17,1440 17,1030
19/11/2019 17,2095 17,0320 17,1485 17,1525
18/11/2019 17,1880 16,9700 17,0385 17,1475
17/11/2019 17,0610 16,7435 16,9695 17,0430
15/11/2019 16,9650 16,9650 16,9650 16,9650
14/11/2019 17,0417 16,8205 17,0245 16,9625
13/11/2019 17,1080 16,6150 16,9720 17,0250
12/11/2019 17,0305 16,6150 16,7700 16,9690
11/11/2019 16,9050 16,6150 16,8600 16,7710
10/11/2019 16,9420 16,6670 16,8065 16,8350
08/11/2019 16,8005 16,8005 16,8005 16,8005
07/11/2019 17,1265 16,6955 17,1215 16,7950
06/11/2019 17,6725 16,9585 17,6380 17,1180
05/11/2019 17,6592 17,3880 17,5780 17,6250
04/11/2019 18,0930 17,5380 18,0590 17,5780
03/11/2019 18,2245 17,9685 18,1240 18,0565
31/10/2019 18,1601 17,9415 18,1125 18,1450
30/10/2019 18,1765 17,7960 17,8750 18,1060
29/10/2019 17,9660 17,5920 17,8170 17,8610
28/10/2019 17,9015 17,6115 17,8720 17,8110
27/10/2019 18,1385 17,7860 18,0460 17,8510
24/10/2019 18,3340 17,7874 17,8150 18,0400
23/10/2019 17,8485 17,4815 17,5570 17,8020
22/10/2019 17,6392 17,5059 17,5350 17,5475
21/10/2019 17,6690 17,4340 17,5850 17,5210
20/10/2019 17,8770 17,5120 17,5700 17,5660
17/10/2019 17,6040 17,4070 17,5550 17,5490
16/10/2019 17,6445 17,3175 17,5250 17,5460
15/10/2019 17,5552 17,1675 17,4180 17,3955
14/10/2019 17,7375 17,3520 17,6450 17,4170
13/10/2019 17,7040 17,4275 17,5380 17,6560
12/10/2019 17,5520 17,5520 17,5520 17,5520
10/10/2019 17,7560 17,3440 17,5310 17,5520
09/10/2019 17,8975 17,4240 17,7465 17,4990
08/10/2019 17,9580 17,6705 17,7420 17,7360
07/10/2019 17,8110 17,2705 17,4450 17,7310
06/10/2019 17,6195 17,3925 17,6075 17,4365
05/10/2019 17,5565 17,5565 17,5565 17,5565
03/10/2019 17,7050 17,2975 17,5550 17,5555
02/10/2019 17,8000 17,4710 17,5735 17,5510
01/10/2019 17,6770 17,1935 17,2625 17,5620
30/09/2019 17,3275 16,8980 17,0170 17,2390
29/09/2019 17,6055 16,9310 17,5175 17,0020
28/09/2019 17,5385 17,5385 17,5385 17,5385
26/09/2019 17,9045 17,2955 17,8350 17,5385
25/09/2019 18,0540 17,7320 17,9220 17,8215
24/09/2019 18,6875 17,8009 18,6250 17,9125
23/09/2019 18,7425 18,2540 18,6050 18,6060
22/09/2019 18,7090 17,9485 17,9550 18,6400
21/09/2019 17,9820 17,9820 17,9820 17,9820
19/09/2019 17,9880 17,7545 17,8150 17,9825
18/09/2019 17,9430 17,5950 17,7650 17,7890
17/09/2019 18,0491 17,5210 18,0050 17,7580
16/09/2019 18,0935 17,7550 17,8650 18,0155
15/09/2019 18,0075 17,6195 17,7280 17,8580
12/09/2019 18,1940 17,3550 18,0750 17,3550
11/09/2019 18,4720 18,0100 18,1050 18,0975
10/09/2019 18,2525 17,8940 18,0040 18,1175
09/09/2019 18,1815 17,7835 17,9950 18,0015
08/09/2019 18,3140 17,9305 18,1265 18,0110
07/09/2019 18,1675 18,1675 18,1675 18,1675
05/09/2019 18,8015 17,9665 18,6450 18,1850
04/09/2019 19,5875 18,4855 19,5350 18,6550
03/09/2019 19,6510 19,1915 19,2290 19,5875
02/09/2019 19,2915 18,3365 18,4670 19,2550
01/09/2019 18,5675 18,2705 18,4225 18,4670
31/08/2019 18,3665 18,3665 18,3665 18,3665
29/08/2019 18,4780 18,0700 18,2540 18,3645
28/08/2019 18,6555 18,0505 18,3415 18,2635
27/08/2019 18,5130 18,0695 18,1885 18,3505
26/08/2019 18,2120 17,6339 17,6550 18,1940
25/08/2019 17,7790 17,5170 17,6030 17,6665
24/08/2019 17,4290 17,4290 17,4290 17,4290
22/08/2019 17,4830 16,9738 17,0550 17,4350
21/08/2019 17,1555 16,9450 17,1350 17,0465
20/08/2019 17,2040 16,9985 17,1450 17,1220
19/08/2019 17,1940 16,8578 16,9020 17,1675
18/08/2019 17,1427 16,8538 17,1385 16,8715
17/08/2019 17,1075 17,1075 17,1075 17,1075
15/08/2019 17,3340 17,0555 17,2645 17,1065
14/08/2019 17,3940 17,1030 17,2050 17,2670
13/08/2019 17,3255 16,8770 16,9770 17,2145
12/08/2019 17,5100 16,5390 17,0775 16,9630
11/08/2019 17,1640 16,8150 16,9730 17,0630
10/08/2019 16,9705 16,9705 16,9705 16,9705
08/08/2019 17,1410 16,8675 16,9850 16,9705
07/08/2019 17,2125 16,8100 17,0785 16,9300
06/08/2019 17,2460 16,4338 16,4450 17,1105
05/08/2019 16,5165 16,3600 16,4355 16,4455
04/08/2019 16,5730 16,1215 16,2135 16,3960
03/08/2019 16,2045 16,2045 16,2045 16,2045
01/08/2019 16,3545 16,0265 16,3250 16,2045
31/07/2019 16,3885 15,9245 16,2560 16,3225
30/07/2019 16,5808 16,2005 16,5650 16,2575
29/07/2019 16,6350 16,4020 16,4650 16,6350
28/07/2019 16,5350 16,3365 16,4030 16,4590
27/07/2019 16,3935 16,3935 16,3935 16,3935
25/07/2019 16,5215 16,3355 16,4350 16,3935
24/07/2019 16,6520 16,3230 16,5850 16,4115
23/07/2019 16,6520 16,3325 16,4005 16,6005
22/07/2019 16,5430 16,1790 16,3650 16,3990
21/07/2019 16,4320 16,1735 16,2495 16,3615
20/07/2019 16,2060 16,2060 16,2060 16,2060
18/07/2019 16,5905 16,0610 16,3350 16,2070
17/07/2019 16,3593 15,9223 15,9725 16,3455
16/07/2019 15,9930 15,5245 15,5685 15,9670
15/07/2019 15,6995 15,3155 15,3965 15,5575
14/07/2019 15,4143 15,1645 15,2265 15,3795
13/07/2019 15,2265 15,2265 15,2265 15,2265
11/07/2019 15,2530 15,0550 15,1235 15,2265
10/07/2019 15,3205 15,0892 15,2470 15,1220
09/07/2019 15,2895 15,0445 15,1165 15,2415
08/07/2019 15,1365 14,9470 15,0270 15,1115
07/07/2019 15,1290 14,9635 15,0215 15,0295
06/07/2019 15,0080 15,0080 15,0080 15,0080
04/07/2019 15,3578 14,8980 15,2800 15,0070
03/07/2019 15,3433 15,1827 15,3280 15,2865
02/07/2019 15,4660 15,2030 15,3150 15,3060
01/07/2019 15,3285 15,0465 15,1450 15,3145
30/06/2019 15,3464 14,9050 15,3400 15,1445
27/06/2019 15,3500 15,2000 15,2600 15,3200
26/06/2019 15,3200 15,1550 15,2750 15,2700
25/06/2019 15,3800 15,1700 15,3650 15,2600
24/06/2019 15,5300 15,2700 15,4450 15,3800
23/06/2019 15,4900 15,2850 15,3700 15,4400
20/06/2019 15,5650 15,1550 15,4400 15,3600
19/06/2019 15,5300 15,1150 15,1600 15,4300
18/06/2019 15,1900 14,9100 15,0100 15,1700
17/06/2019 15,1000 14,8100 14,8450 15,0200
16/06/2019 14,9250 14,7700 14,8700 14,8500
13/06/2019 15,1400 14,7900 14,9100 14,8200
12/06/2019 15,0000 14,7300 14,7900 14,9500
11/06/2019 14,9000 14,7200 14,7500 14,7700
10/06/2019 14,8100 14,6400 14,7100 14,7400
09/06/2019 15,0300 14,6350 14,9850 14,7000
06/06/2019 15,1700 14,8500 14,9100 15,0200
05/06/2019 15,0100 14,7400 14,8300 14,9000
04/06/2019 15,0600 14,7600 14,8250 14,8100
03/06/2019 14,8650 14,6550 14,7900 14,8300
02/06/2019 14,8500 14,5700 14,5950 14,7900
30/05/2019 14,6900 14,4700 14,5200 14,5800
29/05/2019 14,5900 14,3500 14,4200 14,5300
28/05/2019 14,5000 14,3350 14,3600 14,4300
27/05/2019 14,6200 14,2900 14,5900 14,3600
26/05/2019 14,6450 14,5500 14,5750 14,6000
23/05/2019 14,6300 14,5300 14,6000 14,5700
22/05/2019 14,6650 14,4150 14,4500 14,6000
21/05/2019 14,5200 14,3900 14,4500 14,4600
20/05/2019 14,5000 14,3700 14,4600 14,4600
19/05/2019 14,5000 14,3700 14,4250 14,4800
16/05/2019 14,5800 14,3750 14,5600 14,4000
15/05/2019 14,8400 14,5100 14,8000 14,5700
14/05/2019 14,8700 14,7500 14,8000 14,8100
13/05/2019 14,8700 14,7300 14,7750 14,8000
12/05/2019 14,8200 14,6100 14,7750 14,7800
09/05/2019 14,8600 14,7300 14,7700 14,7800
08/05/2019 14,8800 14,6900 14,8450 14,7700
07/05/2019 14,9850 14,8100 14,9100 14,8500
06/05/2019 14,9600 14,7900 14,8900 14,9200
05/05/2019 14,9950 14,7550 14,9350 14,9300
02/05/2019 14,9900 14,5850 14,6300 14,9400
01/05/2019 14,7350 14,5600 14,6900 14,6400
30/04/2019 14,9700 14,6450 14,9500 14,6900
29/04/2019 15,0300 14,8100 14,9300 14,9500
28/04/2019 15,0850 14,8700 15,0650 14,9200
25/04/2019 15,1000 14,9250 14,9500 15,0900
24/04/2019 15,0300 14,8550 14,9400 14,9500
23/04/2019 15,0100 14,7800 14,8400 14,9200
22/04/2019 15,0450 14,7400 15,0200 14,8300
21/04/2019 15,1000 14,9900 15,0100 15,0100
18/04/2019 14,9600 14,9600 14,9600 14,9600
17/04/2019 15,0500 14,9250 14,9900 15,0100
16/04/2019 15,1100 14,9150 15,0100 15,0100
15/04/2019 15,0400 14,8750 15,0000 14,9800
14/04/2019 15,0500 14,8400 14,9950 15,0100
11/04/2019 15,1300 14,9450 14,9700 14,9800
10/04/2019 15,2700 14,8950 15,2300 14,9700
09/04/2019 15,3050 15,1400 15,2300 15,2200
08/04/2019 15,3500 15,2000 15,2500 15,2300
07/04/2019 15,3200 15,1100 15,1250 15,2600
04/04/2019 15,2200 15,0600 15,1600 15,1100
03/04/2019 15,1950 14,9000 15,1350 15,1600
02/04/2019 15,2100 15,0300 15,1200 15,1500
01/04/2019 15,1400 14,9300 15,1000 15,1300
31/03/2019 15,2300 15,0500 15,1400 15,1200
28/03/2019 15,2200 14,9700 14,9950 15,1500
27/03/2019 15,3500 14,9700 15,3250 15,0200
26/03/2019 15,5000 15,2550 15,4300 15,3000
25/03/2019 15,5800 15,3800 15,5500 15,4400
24/03/2019 15,6000 15,3800 15,4250 15,5500
21/03/2019 15,5650 15,3550 15,4700 15,4200
20/03/2019 15,6500 15,3700 15,4800 15,4800
19/03/2019 15,5650 15,2600 15,3700 15,4600
18/03/2019 15,4600 15,3150 15,3450 15,3700
17/03/2019 15,4400 15,2150 15,3050 15,3600
14/03/2019 15,4100 15,1600 15,1800 15,2900
13/03/2019 15,4800 15,1250 15,4550 15,1900
12/03/2019 15,5500 15,4150 15,4400 15,4600
11/03/2019 15,4900 15,2900 15,3400 15,4500
10/03/2019 15,3700 15,2000 15,3200 15,3300
07/03/2019 15,3850 15,0000 15,0200 15,3350
06/03/2019 15,1300 14,9750 15,0900 15,0200
05/03/2019 15,1700 15,0400 15,1300 15,0900
04/03/2019 15,1850 15,0400 15,1000 15,1300
03/03/2019 15,2950 15,0500 15,2400 15,1000
28/02/2019 15,6500 15,1350 15,5500 15,2150
27/02/2019 15,8400 15,5700 15,7800 15,5900
26/02/2019 15,9600 15,6900 15,9350 15,7600
25/02/2019 15,9500 15,7800 15,8900 15,9400
24/02/2019 16,0200 15,8400 15,9150 15,8900
21/02/2019 15,9900 15,8000 15,8200 15,9200
20/02/2019 16,1200 15,7950 16,0700 15,8000
19/02/2019 16,2300 15,9550 16,0000 16,0600
18/02/2019 16,0200 15,7300 15,8000 15,9900
17/02/2019 15,8700 15,7500 15,7800 15,8100
14/02/2019 15,8200 15,5500 15,6400 15,7800
13/02/2019 15,7000 15,4900 15,5800 15,6200
12/02/2019 15,8300 15,5300 15,7100 15,5700
11/02/2019 15,8500 15,6550 15,7100 15,6800
10/02/2019 15,8500 15,6550 15,8300 15,7200
07/02/2019 15,8800 15,6500 15,7300 15,8550
06/02/2019 15,7700 15,6300 15,6800 15,7400
05/02/2019 15,8800 15,6350 15,8400 15,6700
04/02/2019 15,9400 15,8050 15,8650 15,8500
03/02/2019 15,9400 15,6800 15,9150 15,8700
31/01/2019 16,0900 15,8850 16,0500 15,9050
30/01/2019 16,2000 15,9850 16,0800 16,0700
29/01/2019 16,1100 15,8100 15,8500 16,0600
28/01/2019 15,9250 15,7100 15,7400 15,8400
27/01/2019 15,8300 15,5900 15,7350 15,7400
24/01/2019 15,7700 15,2850 15,3100 15,7500
23/01/2019 15,4100 15,2350 15,3600 15,3200
22/01/2019 15,4500 15,2600 15,3300 15,3700
21/01/2019 15,3650 15,1700 15,2700 15,3300
20/01/2019 15,3750 15,1850 15,3450 15,2700
17/01/2019 15,5900 15,3300 15,5300 15,3500
16/01/2019 15,6200 15,4600 15,5900 15,5300
15/01/2019 15,6500 15,5000 15,5900 15,6100
14/01/2019 15,7000 15,5400 15,6600 15,5800
13/01/2019 15,6600 15,5400 15,6100 15,6600
10/01/2019 15,7400 15,5600 15,5800 15,6000
09/01/2019 15,7900 15,5500 15,7500 15,5800
08/01/2019 15,7800 15,5900 15,6600 15,7500
07/01/2019 15,7000 15,5100 15,6700 15,6700
06/01/2019 15,8200 15,6200 15,7300 15,6500
04/01/2019 15,7100 15,7100 15,7100 15,7100
03/01/2019 15,8800 15,5900 15,7400 15,7200
02/01/2019 15,7600 15,4800 15,5200 15,7400
01/01/2019 15,5200 15,5200 15,5200 15,5200
30/12/2018 15,5100 15,3200 15,3800 15,4900
27/12/2018 15,4000 15,2200 15,2400 15,3900
26/12/2018 15,2800 14,9500 15,0600 15,2300
25/12/2018 15,1800 14,7300 14,7800 15,0400
23/12/2018 14,8100 14,6600 14,6600 14,7800
20/12/2018 14,8000 14,6100 14,7700 14,6200
19/12/2018 14,8500 14,5600 14,6200 14,7600
18/12/2018 14,8300 14,5500 14,6500 14,6000
17/12/2018 14,7300 14,6100 14,6700 14,6400
16/12/2018 14,7100 14,5500 14,5700 14,6800
13/12/2018 14,7600 14,5000 14,7400 14,5700
12/12/2018 14,8200 14,6900 14,7500 14,7600
11/12/2018 14,8000 14,5400 14,5700 14,7400
10/12/2018 14,7200 14,5200 14,5500 14,5500
09/12/2018 14,6500 14,4800 14,6200 14,5500
06/12/2018 14,6500 14,4400 14,4900 14,6200
05/12/2018 14,5100 14,3500 14,4900 14,4800
04/12/2018 14,5500 14,4200 14,5300 14,5000
03/12/2018 14,6700 14,3900 14,4100 14,5300
02/12/2018 14,5700 14,2900 14,3200 14,3900
29/11/2018 14,3500 14,0500 14,3000 14,1700
28/11/2018 14,4000 14,2700 14,3200 14,3100
27/11/2018 14,4000 14,1200 14,1400 14,3200
26/11/2018 14,3100 14,1000 14,2500 14,1500
25/11/2018 14,4500 14,2200 14,3100 14,2400
22/11/2018 14,5100 14,1900 14,4900 14,2900
21/11/2018 14,5500 14,4500 14,4900 14,5100
20/11/2018 14,5600 14,2800 14,3300 14,5000
19/11/2018 14,5000 14,2300 14,4300 14,3300
18/11/2018 14,4500 14,3500 14,4100 14,4300
15/11/2018 14,4300 14,2400 14,3000 14,4100
14/11/2018 14,3600 14,1000 14,1400 14,2900
13/11/2018 14,2000 13,9000 14,0100 14,1400
12/11/2018 14,1300 13,9600 13,9900 14,0000
11/11/2018 14,2200 13,9800 14,1800 14,0000
08/11/2018 14,4500 14,1100 14,4300 14,1600
07/11/2018 14,5900 14,3800 14,5800 14,3800
06/11/2018 14,7300 14,4800 14,5400 14,5700
05/11/2018 14,7200 14,4900 14,6500 14,5400
04/11/2018 14,7700 14,6000 14,7500 14,6500
01/11/2018 14,9200 14,6500 14,7600 14,7500
31/10/2018 14,8200 14,2500 14,2700 14,7400
30/10/2018 14,4800 14,2400 14,4800 14,2600
29/10/2018 14,5400 14,3800 14,4600 14,4700
28/10/2018 14,7700 14,4200 14,7000 14,4600
25/10/2018 14,7700 14,5800 14,6500 14,7100
24/10/2018 14,7800 14,6000 14,6900 14,6400
23/10/2018 14,8100 14,6500 14,7500 14,6900
22/10/2018 14,8200 14,5200 14,5700 14,7300
21/10/2018 14,7000 14,5200 14,6600 14,6400
18/10/2018 14,7200 14,5600 14,5700 14,6400
17/10/2018 14,6600 14,4600 14,5900 14,5800
16/10/2018 14,7300 14,6000 14,6700 14,6100
15/10/2018 14,8500 14,6200 14,7000 14,6700
14/10/2018 14,7800 14,6000 14,6100 14,6900
11/10/2018 14,7100 14,5200 14,5800 14,6000
10/10/2018 14,6300 14,2600 14,3200 14,5900
09/10/2018 14,4300 14,2400 14,3900 14,3000
08/10/2018 14,4400 14,2700 14,3800 14,4000
07/10/2018 14,6600 14,2600 14,6500 14,3700
04/10/2018 14,7200 14,5100 14,6100 14,6300
03/10/2018 14,7800 14,5300 14,6500 14,5900
02/10/2018 14,8300 14,6200 14,7100 14,6300
01/10/2018 14,9200 14,4500 14,5000 14,6900
30/09/2018 14,6900 14,3700 14,6700 14,5000
27/09/2018 14,7200 14,2300 14,2600 14,6500
26/09/2018 14,4700 14,1800 14,3500 14,2400
25/09/2018 14,5200 14,3100 14,4700 14,3400
24/09/2018 14,5600 14,2200 14,2700 14,4600
23/09/2018 14,4000 14,1900 14,2900 14,2600
20/09/2018 14,4400 14,1700 14,3100 14,3000
19/09/2018 14,3600 14,1800 14,2500 14,3100
18/09/2018 14,3500 14,1400 14,1600 14,2500
17/09/2018 14,2400 14,0700 14,1900 14,1500
16/09/2018 14,2600 14,0500 14,0700 14,2000
13/09/2018 14,2900 14,0500 14,1900 14,0700
12/09/2018 14,3600 14,1700 14,2600 14,2000
11/09/2018 14,2900 14,0700 14,1400 14,2500
10/09/2018 14,2400 13,9400 14,1700 14,1400
09/09/2018 14,2600 14,0800 14,1400 14,1900
06/09/2018 14,2600 14,0800 14,1700 14,1400
05/09/2018 14,3100 14,1100 14,2000 14,1600
04/09/2018 14,2400 14,0900 14,1500 14,2000
03/09/2018 14,5200 14,0100 14,5000 14,1300
02/09/2018 14,5600 14,3900 14,5300 14,5100
30/08/2018 14,7200 14,4900 14,5600 14,5300
29/08/2018 14,7800 14,5100 14,7600 14,5700
28/08/2018 14,8000 14,6700 14,7200 14,7600
27/08/2018 15,0100 14,6700 14,8900 14,7100
26/08/2018 14,9200 14,7500 14,8400 14,9000
23/08/2018 14,8800 14,4900 14,5100 14,8200
22/08/2018 14,7700 14,4800 14,7600 14,5000
21/08/2018 14,8800 14,6900 14,7900 14,7700
20/08/2018 14,8500 14,7200 14,7700 14,7800
19/08/2018 14,8500 14,6500 14,7800 14,7900
16/08/2018 14,8200 14,6000 14,6600 14,8000
15/08/2018 14,8400 14,3400 14,4700 14,6600
14/08/2018 15,0900 14,3700 15,0600 14,4500
13/08/2018 15,1100 14,9800 15,0100 14,9900
12/08/2018 15,3500 14,9800 15,3200 15,0000
09/08/2018 15,4500 15,2900 15,4500 15,3100
08/08/2018 15,5200 15,3600 15,4200 15,4600
07/08/2018 15,4700 15,2900 15,3800 15,4200
06/08/2018 15,4900 15,3000 15,3100 15,3800
05/08/2018 15,5000 15,2600 15,4400 15,3100
02/08/2018 15,5600 15,2400 15,3200 15,4200
01/08/2018 15,4800 15,2900 15,4100 15,3300
31/07/2018 15,5400 15,3800 15,5300 15,3900
30/07/2018 15,6100 15,3700 15,4900 15,5400
29/07/2018 15,5500 15,3900 15,5000 15,5100
26/07/2018 15,5400 15,3300 15,4100 15,5000
25/07/2018 15,6700 15,3800 15,6100 15,4000
24/07/2018 15,6400 15,4500 15,4800 15,6000
23/07/2018 15,6000 15,3300 15,4000 15,4800
22/07/2018 15,5600 15,3600 15,5000 15,4000
19/07/2018 15,5400 15,2400 15,3400 15,5200
18/07/2018 15,5800 15,1800 15,5500 15,3100
17/07/2018 15,6200 15,4000 15,5700 15,5700
16/07/2018 15,8700 15,5500 15,7900 15,5900
15/07/2018 15,8800 15,7500 15,8300 15,7900
12/07/2018 15,9900 15,7300 15,9500 15,8200
11/07/2018 16,0000 15,7600 15,8200 15,9500
10/07/2018 16,0700 15,7800 16,0600 15,7900
09/07/2018 16,1700 15,9100 16,1200 16,0800
08/07/2018 16,2200 16,0400 16,0400 16,1200
05/07/2018 16,0800 15,9400 16,0500 16,0400
04/07/2018 16,1100 15,9300 16,0800 16,0200
03/07/2018 16,1500 15,9900 16,0200 16,0800
02/07/2018 16,0500 15,7800 15,8800 16,0500
01/07/2018 16,1300 15,7700 16,1000 15,8600
28/06/2018 16,1600 15,9600 16,0100 16,1200
27/06/2018 16,1400 15,9200 16,0800 16,0000
26/06/2018 16,3100 15,9800 16,2900 16,0500
25/06/2018 16,3600 16,1500 16,3400 16,3000
24/06/2018 16,4900 16,2900 16,4800 16,3400
21/06/2018 16,4900 16,3100 16,3300 16,4800
20/06/2018 16,3700 16,2000 16,2900 16,3600
19/06/2018 16,3800 16,2600 16,3200 16,2900
18/06/2018 16,5500 16,2400 16,5000 16,3200
17/06/2018 16,6300 16,4200 16,5500 16,4300
14/06/2018 17,2600 16,4600 17,1800 16,5600
13/06/2018 17,3200 16,9300 17,0500 17,1800
12/06/2018 17,1200 16,8000 16,8600 17,0400
11/06/2018 16,9600 16,7600 16,9200 16,8600
10/06/2018 16,9500 16,7400 16,7800 16,9300
07/06/2018 16,8300 16,6200 16,7300 16,7800
06/06/2018 16,9000 16,6500 16,6900 16,7200
05/06/2018 16,7400 16,4900 16,5000 16,6900
04/06/2018 16,5400 16,3700 16,4200 16,5000
03/06/2018 16,5600 16,3700 16,4100 16,4100
31/05/2018 16,5100 16,3400 16,4400 16,4000
30/05/2018 16,6000 16,3800 16,5200 16,3800
29/05/2018 16,5700 16,3200 16,3900 16,5100
28/05/2018 16,5100 16,3200 16,4800 16,4200
27/05/2018 16,5100 16,4300 16,5000 16,4800
24/05/2018 16,7200 16,4900 16,6700 16,5100
23/05/2018 16,7000 16,4100 16,4800 16,6600
22/05/2018 16,5900 16,3300 16,5500 16,4500
21/05/2018 16,6800 16,4400 16,5200 16,5500
20/05/2018 16,5300 16,2700 16,4600 16,5200
17/05/2018 16,4800 16,3700 16,4300 16,4600
16/05/2018 16,5000 16,3300 16,3800 16,4400
15/05/2018 16,4400 16,1900 16,2800 16,3900
14/05/2018 16,5600 16,2100 16,5400 16,2700
13/05/2018 16,7400 16,5000 16,6700 16,5300
10/05/2018 16,8400 16,6500 16,7300 16,6700
09/05/2018 16,7600 16,4800 16,5200 16,7100
08/05/2018 16,6200 16,3500 16,4800 16,5300
07/05/2018 16,5300 16,3200 16,4900 16,4800
06/05/2018 16,5800 16,4000 16,5400 16,4900
03/05/2018 16,5400 16,3700 16,4500 16,5200
02/05/2018 16,6000 16,3600 16,3800 16,4500
01/05/2018 16,5400 16,1700 16,1800 16,3700
30/04/2018 16,3500 16,0600 16,3400 16,1600
29/04/2018 16,5500 16,2000 16,5300 16,3400
26/04/2018 16,5700 16,4500 16,5400 16,5300
25/04/2018 16,6200 16,4300 16,5500 16,5200
24/04/2018 16,7500 16,5100 16,7500 16,5500
23/04/2018 16,7600 16,5700 16,6400 16,7400
22/04/2018 17,1300 16,6000 17,1200 16,6300
19/04/2018 17,2600 17,0500 17,2400 17,1400
18/04/2018 17,3600 17,1300 17,1900 17,2500
17/04/2018 17,2700 16,7300 16,7800 17,2000
16/04/2018 16,8200 16,5900 16,6700 16,7800
15/04/2018 16,7800 16,5600 16,6300 16,6500
12/04/2018 16,7000 16,4700 16,4800 16,6600
11/04/2018 16,7000 16,4500 16,6800 16,4600
10/04/2018 16,8700 16,5300 16,5700 16,6600
09/04/2018 16,6500 16,4300 16,5000 16,5700
08/04/2018 16,5700 16,3300 16,4200 16,4900
05/04/2018 16,5000 16,2700 16,4000 16,3900
04/04/2018 16,4300 16,1900 16,3300 16,4000
03/04/2018 16,5400 16,2500 16,4300 16,3200
02/04/2018 16,6200 16,3600 16,6000 16,4200
01/04/2018 16,6900 16,3700 16,3700 16,6400
28/03/2018 16,3700 16,2200 16,2900 16,3700
27/03/2018 16,5700 16,2500 16,5400 16,3100
26/03/2018 16,8100 16,4700 16,7100 16,5300
25/03/2018 16,7900 16,5300 16,6000 16,7000
22/03/2018 16,6800 16,3800 16,3900 16,5700
21/03/2018 16,6200 16,3500 16,5700 16,4000
20/03/2018 16,6600 16,1800 16,1900 16,5700
19/03/2018 16,3500 16,1300 16,3300 16,2000
18/03/2018 16,3600 16,2200 16,3100 16,3400
15/03/2018 16,5000 16,2200 16,3900 16,3500
14/03/2018 16,5800 16,3700 16,5400 16,4000
13/03/2018 16,6600 16,5100 16,5900 16,5400
12/03/2018 16,6700 16,4600 16,5300 16,5900
11/03/2018 16,6100 16,4400 16,5900 16,5300
08/03/2018 16,6900 16,3700 16,5000 16,6000
07/03/2018 16,5800 16,4300 16,5000 16,4900
06/03/2018 16,8400 16,4300 16,7600 16,4900
05/03/2018 16,8700 16,3900 16,4300 16,7600
04/03/2018 16,6100 16,3600 16,5300 16,4200
01/03/2018 16,5800 16,3900 16,4600 16,5100
28/02/2018 16,5600 16,1800 16,4300 16,4700
27/02/2018 16,5100 16,3500 16,4400 16,4200
26/02/2018 16,7100 16,3400 16,6600 16,4400
25/02/2018 16,7700 16,4900 16,5500 16,6700
22/02/2018 16,6400 16,5000 16,6300 16,5400
21/02/2018 16,6900 16,4000 16,5000 16,6200
20/02/2018 16,7700 16,3900 16,4700 16,5100
19/02/2018 16,7000 16,4300 16,7000 16,4600
18/02/2018 16,7400 16,6200 16,6800 16,6600
15/02/2018 16,9600 16,6200 16,8700 16,6700
14/02/2018 16,9800 16,6500 16,8700 16,8600
13/02/2018 16,9400 16,5100 16,5900 16,8600
12/02/2018 16,6900 16,4600 16,5600 16,5700
11/02/2018 16,6300 16,3400 16,3700 16,5500
08/02/2018 16,4600 16,1900 16,4200 16,3600
07/02/2018 16,4700 16,2500 16,3900 16,4200
06/02/2018 16,7800 16,2800 16,6600 16,3700
05/02/2018 16,9900 16,5900 16,7500 16,6400
04/02/2018 16,9200 16,5600 16,6000 16,7300
01/02/2018 17,2600 16,5600 17,2300 16,6000
31/01/2018 17,4000 17,1100 17,3400 17,2200
30/01/2018 17,3900 17,0700 17,1000 17,3400
29/01/2018 17,3400 17,0800 17,2000 17,1400
28/01/2018 17,4800 17,1100 17,4100 17,1600
25/01/2018 17,5500 17,2400 17,3100 17,4200
24/01/2018 17,7000 17,1600 17,5500 17,2900
23/01/2018 17,6300 16,9800 17,0500 17,5600
22/01/2018 17,1000 16,7500 17,0100 17,0200
21/01/2018 17,1000 16,9100 17,0500 17,0300
18/01/2018 17,1400 16,9500 16,9700 17,0300
17/01/2018 17,1300 16,9100 17,0100 16,9500
16/01/2018 17,3000 16,9900 17,2000 17,0000
15/01/2018 17,3800 16,9400 17,3400 17,2000
14/01/2018 17,4300 17,2100 17,2400 17,3600
11/01/2018 17,2900 16,9900 17,0000 17,2600
10/01/2018 17,0600 16,8900 16,9900 16,9500
09/01/2018 17,2000 16,9000 16,9600 16,9200
08/01/2018 17,1500 16,9200 17,1200 16,9700
07/01/2018 17,2700 17,0400 17,2500 17,1300
04/01/2018 17,2900 17,1100 17,2200 17,2300
03/01/2018 17,2800 16,9800 17,1300 17,2300
02/01/2018 17,2500 17,0400 17,1900 17,1300
01/01/2018 17,2100 16,9400 16,9700 17,1900
31/12/2017 16,9500 16,9500 16,9500 16,9500
28/12/2017 17,1300 16,8100 16,8500 16,9500
27/12/2017 16,8900 16,6300 16,6400 16,8600
26/12/2017 16,7300 16,4900 16,5300 16,6400
25/12/2017 16,5700 16,3200 16,3200 16,5400
24/12/2017 16,3800 16,3700 16,3700 16,3800
21/12/2017 16,4400 16,1100 16,1300 16,3700
20/12/2017 16,2500 16,0900 16,1900 16,1300
19/12/2017 16,2700 16,0600 16,1400 16,1700
18/12/2017 16,2300 16,0100 16,1300 16,1400
17/12/2017 16,1800 15,9800 16,0300 16,1500
14/12/2017 16,0900 15,8800 15,8900 16,0500
13/12/2017 16,1300 15,7900 16,0400 15,8900
12/12/2017 16,1500 15,6400 15,7400 16,0800
11/12/2017 15,8200 15,6300 15,7300 15,7300
10/12/2017 15,8900 15,7000 15,8500 15,7100
07/12/2017 15,9100 15,7200 15,7300 15,8400
06/12/2017 16,0000 15,6500 15,9900 15,7200
05/12/2017 16,1600 15,9200 16,1000 15,9800
04/12/2017 16,3700 16,0300 16,3400 16,1300
03/12/2017 16,4500 16,2500 16,3600 16,3400
30/11/2017 16,5700 16,2500 16,4500 16,4400
29/11/2017 16,6000 16,3200 16,5600 16,4400
28/11/2017 16,9300 16,5200 16,8900 16,5500
27/11/2017 17,1200 16,7600 17,0600 16,8700
26/11/2017 17,2000 17,0100 17,0400 17,0600
23/11/2017 17,1600 16,9900 17,1000 17,0100
22/11/2017 17,1700 17,0600 17,1400 17,0900
21/11/2017 17,1700 16,9500 16,9700 17,1500
20/11/2017 17,0600 16,9000 16,9400 16,9800
19/11/2017 17,3300 16,8500 17,2900 16,9200
16/11/2017 17,3900 17,0300 17,1000 17,3100
15/11/2017 17,1400 16,9600 17,0000 17,0900
14/11/2017 17,2200 16,9500 17,0300 17,0000
13/11/2017 17,1100 16,8700 17,0500 17,0300
12/11/2017 17,0900 16,8300 16,9000 17,0500
09/11/2017 17,1200 16,8000 17,0000 16,9000
08/11/2017 17,1500 16,9200 17,0600 16,9900
07/11/2017 17,2600 16,9700 16,9900 17,0400
06/11/2017 17,2300 16,9200 17,2100 16,9500
05/11/2017 17,3000 16,8100 16,8300 17,2300
02/11/2017 17,1800 16,7900 17,1200 16,8500
01/11/2017 17,2500 17,0500 17,1400 17,1100
31/10/2017 17,2000 16,6600 16,7200 17,1500
30/10/2017 16,9000 16,6400 16,8600 16,7100
29/10/2017 16,9100 16,7000 16,8300 16,8600
26/10/2017 16,8700 16,6100 16,8000 16,8600
25/10/2017 17,0400 16,7500 16,9700 16,7900
24/10/2017 17,0500 16,8200 16,9600 16,9600
23/10/2017 17,1500 16,8800 17,0900 16,9700
22/10/2017 17,1200 16,8600 16,9900 17,0900
19/10/2017 17,3000 16,9100 17,2600 17,0400
18/10/2017 17,2900 16,9100 17,0100 17,2500
17/10/2017 17,1100 16,9000 17,0400 17,0100
16/10/2017 17,2600 16,9700 17,2500 17,0300
15/10/2017 17,4700 17,1100 17,4000 17,2300
12/10/2017 17,4200 17,1900 17,2500 17,4000
11/10/2017 17,2700 17,1200 17,1800 17,2200
10/10/2017 17,2400 17,0600 17,1200 17,1700
09/10/2017 17,2500 16,9400 16,9600 17,1200
08/10/2017 16,9900 16,8000 16,8400 16,9600
05/10/2017 16,8700 16,3300 16,6100 16,8200
04/10/2017 16,7500 16,5600 16,6100 16,6200
03/10/2017 16,8900 16,5600 16,6400 16,6300
02/10/2017 16,6700 16,5500 16,5900 16,6400
01/10/2017 16,7400 16,5500 16,6500 16,5900
28/09/2017 16,8900 16,6300 16,8600 16,6500
27/09/2017 16,9000 16,6900 16,7700 16,8600
26/09/2017 16,9200 16,7200 16,8200 16,7700
25/09/2017 17,2500 16,7700 17,1500 16,7700
24/09/2017 17,1900 16,8400 16,9400 17,1900
21/09/2017 17,0700 16,9100 16,9800 17,0000
20/09/2017 17,1800 16,8400 17,1700 16,9800
19/09/2017 17,4100 16,9700 17,3000 17,1700
18/09/2017 17,3400 17,1200 17,2100 17,3300
17/09/2017 17,6300 17,0700 17,5900 17,2100
14/09/2017 17,8600 17,5800 17,8000 17,5900
13/09/2017 17,8100 17,6100 17,7700 17,7900
12/09/2017 17,9600 17,6700 17,9200 17,7700
11/09/2017 17,9300 17,7200 17,8100 17,9300
10/09/2017 17,9300 17,7200 17,8500 17,8100
07/09/2017 18,2200 17,9000 18,1300 17,9700
06/09/2017 18,1600 17,7900 17,8700 18,1200
05/09/2017 18,0000 17,8100 17,9000 17,8700
04/09/2017 18,0100 17,7900 17,8800 17,8900
03/09/2017 17,9600 17,7800 17,8100 17,9200
31/08/2017 17,7600 17,4600 17,5800 17,7300
30/08/2017 17,6300 17,2800 17,4100 17,6100
29/08/2017 17,4900 17,3100 17,4000 17,4200
28/08/2017 17,6700 17,2800 17,4700 17,3900
27/08/2017 17,4900 17,0300 17,0800 17,4500
24/08/2017 17,1900 16,8100 16,9700 17,0700
23/08/2017 17,1400 16,8300 17,1000 16,9800
22/08/2017 17,1100 16,9200 16,9800 17,0700
21/08/2017 17,1200 16,8800 17,0000 17,0000
20/08/2017 17,1300 16,8400 16,9800 17,0200
17/08/2017 17,3200 16,9300 17,0600 16,9800
16/08/2017 17,1800 16,9800 17,1300 17,0400
15/08/2017 17,1500 16,6300 16,6300 17,1200
14/08/2017 17,0700 16,5800 17,0700 16,6400
13/08/2017 17,2300 16,9400 17,0900 17,0600
10/08/2017 17,2100 16,9100 17,1300 17,1100
09/08/2017 17,2500 16,8600 16,9500 17,1200
08/08/2017 16,9700 16,4500 16,4600 16,9400
07/08/2017 16,5000 16,2300 16,2600 16,4600
06/08/2017 16,3200 16,1300 16,2700 16,2700
03/08/2017 16,7700 16,2000 16,6500 16,2800
02/08/2017 16,7200 16,4500 16,5800 16,6600
01/08/2017 16,9000 16,4800 16,7300 16,5900
31/07/2017 16,8600 16,6200 16,8400 16,7200
30/07/2017 16,8900 16,6800 16,7700 16,8300
27/07/2017 16,7600 16,5200 16,5800 16,7100
26/07/2017 16,8300 16,5600 16,6400 16,5700
25/07/2017 16,7000 16,3100 16,4900 16,6600
24/07/2017 16,6700 16,2500 16,4700 16,5000
23/07/2017 16,6000 16,4200 16,5100 16,4900
20/07/2017 16,5400 16,3000 16,3200 16,5100
19/07/2017 16,4300 16,1500 16,3000 16,3300
18/07/2017 16,3700 16,1700 16,3000 16,2800
17/07/2017 16,3400 16,0900 16,1200 16,2900
16/07/2017 16,2100 15,9800 16,0000 16,1100
13/07/2017 16,0900 15,6200 15,7300 15,9900
12/07/2017 15,9900 15,7000 15,9000 15,7000
11/07/2017 16,0300 15,7600 15,8400 15,9200
10/07/2017 15,8700 15,4600 15,6600 15,8200
09/07/2017 15,7500 15,2000 15,6200 15,6600
06/07/2017 16,2000 15,3700 16,0400 15,6200
05/07/2017 16,1100 15,9400 16,0900 16,0500
04/07/2017 16,2300 15,8900 16,1000 16,0900
03/07/2017 16,2100 16,0400 16,1500 16,1000
02/07/2017 16,6700 16,0500 16,6500 16,1400
29/06/2017 16,7100 16,5100 16,6500 16,6100
28/06/2017 16,9100 16,5900 16,8200 16,6300
27/06/2017 16,8800 16,6800 16,6900 16,8100
26/06/2017 16,7600 16,5300 16,6200 16,7000
25/06/2017 16,7500 16,4400 16,7300 16,6000
22/06/2017 16,8000 16,5600 16,5900 16,7300
21/06/2017 16,6900 16,4600 16,4600 16,5700
20/06/2017 16,5500 16,3600 16,4900 16,4800
19/06/2017 16,6500 16,4100 16,5100 16,5100
18/06/2017 16,7100 16,4900 16,7000 16,5000
15/06/2017 16,8400 16,6200 16,7600 16,6200
14/06/2017 17,0900 16,6700 16,9100 16,7500
13/06/2017 17,3300 16,8100 16,8400 16,9100
12/06/2017 16,9800 16,7100 16,9800 16,9000
11/06/2017 17,2400 16,8900 17,2100 16,9900
08/06/2017 17,4600 17,1600 17,4600 17,2000
07/06/2017 17,6900 17,3000 17,6000 17,4200
06/06/2017 17,7400 17,5100 17,7100 17,5900
05/06/2017 17,7600 17,5200 17,5600 17,7100
04/06/2017 17,6500 17,5000 17,5500 17,5500
01/06/2017 17,5900 17,1200 17,2800 17,5500
31/05/2017 17,3900 16,9900 17,3300 17,3000
30/05/2017 17,4400 17,2300 17,3900 17,3300
29/05/2017 17,4800 17,2100 17,4100 17,4000
28/05/2017 17,4600 17,3000 17,3600 17,4000
25/05/2017 17,3900 17,1000 17,1600 17,3700
24/05/2017 17,2700 17,1300 17,2300 17,1600
23/05/2017 17,2300 16,9000 17,0800 17,2300
22/05/2017 17,3200 17,0400 17,1600 17,0700
21/05/2017 17,2300 16,8400 16,8500 17,1600
18/05/2017 16,8900 16,5800 16,6000 16,8700
17/05/2017 16,9700 16,4500 16,9100 16,5800
16/05/2017 17,0500 16,7600 16,8400 16,8800
15/05/2017 16,8700 16,6300 16,6500 16,8600
14/05/2017 16,8300 16,4300 16,5000 16,6300
11/05/2017 16,4900 16,3100 16,3500 16,4700
10/05/2017 16,4000 16,1700 16,2000 16,3300
09/05/2017 16,3500 16,1400 16,1900 16,1900
08/05/2017 16,3200 16,0600 16,2700 16,1900
07/05/2017 16,4600 16,2400 16,3400 16,2700
04/05/2017 16,5200 16,2300 16,3400 16,3400
03/05/2017 16,6400 16,2100 16,4800 16,3200
02/05/2017 16,8900 16,4100 16,8500 16,4400
01/05/2017 17,0100 16,7900 16,8700 16,8400
30/04/2017 17,2800 16,8000 17,2300 16,8800
27/04/2017 17,4400 17,1700 17,2700 17,2300
26/04/2017 17,5100 17,2400 17,4900 17,2600
25/04/2017 17,6600 17,3200 17,6200 17,5000
24/04/2017 18,0100 17,5500 17,9200 17,6000
23/04/2017 17,9500 17,7200 17,8500 17,9400
20/04/2017 18,0500 17,8000 18,0100 17,9300
19/04/2017 18,2400 17,8600 18,1400 18,0400
18/04/2017 18,3400 18,1000 18,3100 18,1200
17/04/2017 18,4400 18,1000 18,4100 18,3000
16/04/2017 18,6500 18,3700 18,5700 18,4200
13/04/2017 18,5500 18,5500 18,5500 18,5500
12/04/2017 18,6100 18,4100 18,4800 18,5400
11/04/2017 18,5300 18,2400 18,3200 18,5000
10/04/2017 18,3500 17,9100 17,9600 18,3400
09/04/2017 18,0300 17,7400 17,9900 17,9500
06/04/2017 18,4800 17,8800 18,2400 18,0100
05/04/2017 18,3500 18,1700 18,2900 18,2700
04/04/2017 18,3300 18,1500 18,3100 18,3100
03/04/2017 18,4200 18,2200 18,2800 18,3200
02/04/2017 18,2800 18,0800 18,2400 18,2600
30/03/2017 18,2900 18,0500 18,1300 18,2600
29/03/2017 18,3000 18,0600 18,2200 18,1200
28/03/2017 18,2700 18,0300 18,1500 18,2500
27/03/2017 18,2600 17,9900 18,1000 18,1900
26/03/2017 18,1500 17,8100 17,8200 18,1100
23/03/2017 17,7900 17,5300 17,5900 17,7700
22/03/2017 17,6900 17,5100 17,5500 17,5800
21/03/2017 17,5900 17,4400 17,5400 17,5400
20/03/2017 17,6100 17,3300 17,4400 17,5400
19/03/2017 17,4600 17,3500 17,4000 17,4500
16/03/2017 17,4200 17,2300 17,3200 17,3600
15/03/2017 17,5700 17,2400 17,3300 17,3200
14/03/2017 17,3600 16,8400 16,8900 17,3400
13/03/2017 17,0600 16,8600 16,9800 16,8800
12/03/2017 17,1500 16,9100 17,0000 16,9800
09/03/2017 17,0900 16,8300 16,9500 17,0300
08/03/2017 17,3000 16,9300 17,2300 16,9500
07/03/2017 17,5600 17,2200 17,4900 17,2400
06/03/2017 17,8000 17,4700 17,7900 17,5100
05/03/2017 17,9600 17,7100 17,9300 17,7700
02/03/2017 17,9900 17,6300 17,7600 17,9700
01/03/2017 18,4500 17,6700 18,4200 17,7600
28/02/2017 18,4800 18,2300 18,3100 18,4400
27/02/2017 18,4700 18,2400 18,2800 18,3100
26/02/2017 18,4900 18,2300 18,3600 18,2600
23/02/2017 18,4100 18,1600 18,1900 18,3600
22/02/2017 18,2300 17,9300 18,0100 18,1800
21/02/2017 18,0700 17,9300 17,9900 18,0200
20/02/2017 18,0900 17,8300 18,0500 17,9700
19/02/2017 18,0800 17,9200 18,0100 18,0400
16/02/2017 18,1000 17,9800 18,0900 17,9900
15/02/2017 18,1400 17,9400 17,9900 18,0900
14/02/2017 17,9900 17,7600 17,9600 17,9800
13/02/2017 18,0900 17,7400 17,8300 17,9600
12/02/2017 18,0100 17,7400 17,9100 17,8200
09/02/2017 18,0100 17,5300 17,6600 17,9500
08/02/2017 17,8500 17,6200 17,7800 17,6800
07/02/2017 17,8800 17,6300 17,7200 17,7800
06/02/2017 17,8000 17,5500 17,7300 17,7200
05/02/2017 17,7600 17,4600 17,5300 17,7400
02/02/2017 17,5500 17,2700 17,4800 17,5000
01/02/2017 17,7400 17,4000 17,5400 17,4700
31/01/2017 17,6400 17,3500 17,5600 17,5500
30/01/2017 17,6200 17,1000 17,1200 17,5700
29/01/2017 17,2800 17,0600 17,2000 17,1200
26/01/2017 17,2400 16,6200 16,7800 17,1400
25/01/2017 17,0400 16,6800 16,9900 16,8000
24/01/2017 17,1200 16,7700 17,1100 17,0000
23/01/2017 17,2900 17,0300 17,2300 17,1200
22/01/2017 17,2600 17,0500 17,1100 17,2100
19/01/2017 17,1700 16,8300 17,0100 17,0700
18/01/2017 17,1200 16,7400 17,0900 17,0100
17/01/2017 17,3400 17,0300 17,2000 17,0800
16/01/2017 17,2200 16,8000 16,8300 17,1700
15/01/2017 16,9300 16,7900 16,8400 16,8100
12/01/2017 16,8400 16,6000 16,7800 16,8100
11/01/2017 16,9900 16,7000 16,7600 16,7800
10/01/2017 16,8600 16,5100 16,7900 16,7400
09/01/2017 16,9100 16,5300 16,5900 16,8000
08/01/2017 16,7100 16,4000 16,4800 16,5600
05/01/2017 16,6800 16,3000 16,5900 16,5000
04/01/2017 16,7200 16,4300 16,4400 16,5900
03/01/2017 16,5300 16,2600 16,3100 16,4300
02/01/2017 16,5000 15,9000 15,9600 16,2900
01/01/2017 15,9400 15,9400 15,9400 15,9400

Οικονομία & Αγορές

ΑΑΔΕ: Νέες λειτουργίες στις ψηφιακές εφαρμογές «Τα Αιτήματά μου» και «Τα Ραντεβού μου»

Google: Έτοιμη να μπει στο κλαμπ των εταιρειών αξίας 2 τρισ. δολαρίων

Ανέβασε ρυθμούς η οικοδομική δραστηριότητα – Χωρίς φρένο η άνοδος των τιμών στα οικοδομικά υλικά

Δημοπρασία 3μηνων εντόκων στις 30 Απριλίου

Πληθωρισμός… κρατήσεων στους μισθούς των Ελλήνων

Χρηματιστήριο: «Φλερτάρει» με τις 1.450 μονάδες, γενικευμένο ράλι στην Πληροφορική

ΤτΕ: Αυξήθηκαν καταθέσεις και δάνεια τον Μάρτιο

Φάμπιο Πανέτα: «Χωρίς τη μείωση των επιτοκίων, η Ευρώπη κινδυνεύει με στασιμότητα»

ΑΑΔΕ: Στα «δίχτυα» της πάνω από 15.000 φιάλες αλκοολούχων με παραποιημένες συσκευασίες στον Πειραιά

Darktrace: Ποια είναι η βρετανική εταιρεία που περνάει σε αμερικανικά χέρια έναντι 5,31 δισ. δολαρίων

Γερμανία: Η ανεργία στο υψηλότερο επίπεδο από το 2015

«Τουρισμός για Όλους»: Κληρώθηκαν οι δικαιούχοι συμμετοχής στο πρόγραμμα

Επίδομα γέννησης: 58.912 μητέρες θα λάβουν αναδρομικά 36 εκατ. ευρώ για παιδιά που γεννήθηκαν το 2023

Οι κινεζικές επιχειρήσεις εξωτερικού εμπορίου διευρύνουν τη διαφοροποίηση των αγορών τους

Μαρκ Ζάκερμπεργκ: Γιατί έχασε 18 δισ. δολάρια σε μία ημέρα

Χρηματιστήριο: Νέα προσπάθεια για τις 1.450 μονάδες – Ευφορία από τα επιχειρηματικά deals

Περισσότερα