Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
15/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
14/03/2023 | 21,5000 | 6,5000 | 21,5000 | 6,5000 | 51 | 693 |
13/03/2023 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
10/03/2023 | 27,0000 | 27,0000 | 27,0000 | 27,0000 | 5 | 270 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 9,3000 | 0 | 0 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 9,4000 | 0 | 0 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 11,0000 | 0 | 0 |
03/03/2023 | 6,0000 | 4,0000 | 6,0000 | 6,0000 | 16 | 160 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,1000 | 0 | 0 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 13,0000 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
20/02/2023 | 0,0000 | 0,0000 | 0,0000 | 19,0000 | 0 | 0 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
16/02/2023 | 28,0000 | 28,0000 | 28,0000 | 28,0000 | 5 | 280 |
13/02/2023 | 30,7500 | 30,7500 | 30,7500 | 30,7500 | 20 | 1.230 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 36,0000 | 0 | 0 |
09/02/2023 | 38,0000 | 38,0000 | 38,0000 | 38,0000 | 1 | 76 |
08/02/2023 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 1 | 116 |
07/02/2023 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 1 | 152 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 88,5000 | 0 | 0 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 95,5000 | 0 | 0 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 98,5000 | 0 | 0 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
31/01/2023 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 1 | 210 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 129,0000 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 177,0000 | 0 | 0 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 172,0000 | 0 | 0 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 161,0000 | 0 | 0 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 138,0000 | 0 | 0 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 223,0000 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 184,0000 | 0 | 0 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 184,0000 | 0 | 0 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 193,0000 | 0 | 0 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 243,0000 | 0 | 0 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 253,0000 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 253,0000 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 251,0000 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 236,0000 | 0 | 0 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 264,0000 | 0 | 0 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 280,0000 | 0 | 0 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 285,0000 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 305,0000 | 0 | 0 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 320,0000 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 352,0000 | 0 | 0 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 344,0000 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 339,0000 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 343,0000 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 334,0000 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 325,0000 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 353,0000 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 348,0000 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 355,0000 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 340,0000 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 325,0000 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 347,0000 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 355,0000 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 352,0000 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 358,0000 | 0 | 0 |
08/12/2022 | 0,0000 | 0,0000 | 0,0000 | 358,0000 | 0 | 0 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 374,0000 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 371,0000 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 370,0000 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 333,0000 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 359,0000 | 0 | 0 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 353,0000 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 361,0000 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 332,0000 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 344,0000 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 366,0000 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 394,0000 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 412,0000 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 426,0000 | 0 | 0 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 436,0000 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 433,0000 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 382,0000 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 395,0000 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 391,0000 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 390,0000 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 408,0000 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 418,0000 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 421,0000 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 435,0000 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 493,0000 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 463,0000 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 479,0000 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 473,0000 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 504,0000 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 502,0000 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 495,0000 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 488,0000 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 515,0000 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 514,0000 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 531,0000 | 0 | 0 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 523,0000 | 0 | 0 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 533,0000 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 551,0000 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 568,0000 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 558,0000 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 579,0000 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 577,0000 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 579,0000 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 601,0000 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 593,0000 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 589,0000 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 633,0000 | 0 | 0 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 654,0000 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 662,0000 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 657,0000 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 637,0000 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 649,0000 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 648,0000 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 596,0000 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 573,0000 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 549,0000 | 0 | 0 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 556,0000 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 546,0000 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 536,0000 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 555,0000 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 540,0000 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 513,0000 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 536,0000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 571,0000 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 582,0000 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 551,0000 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 562,0000 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 529,0000 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 528,0000 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 502,0000 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 498,0000 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 473,0000 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 420,0000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 410,0000 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 421,0000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 417,0000 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 409,0000 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 403,0000 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 414,0000 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 420,0000 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 418,0000 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 460,0000 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 457,0000 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 477,0000 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 516,0000 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 514,0000 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 537,0000 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 500,0000 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 491,0000 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 491,0000 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 499,0000 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 525,0000 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 549,0000 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 576,0000 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 592,0000 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 593,0000 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 577,0000 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 581,0000 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 617,0000 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 643,0000 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 649,0000 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 669,0000 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 682,0000 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 652,0000 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 669,0000 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 674,0000 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 642,0000 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 653,0000 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 694,0000 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 696,0000 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 646,0000 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 628,0000 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 633,0000 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 601,0000 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 605,0000 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 612,0000 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 589,0000 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 577,0000 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 573,0000 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 565,0000 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 585,0000 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 610,0000 | 0 | 0 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 635,0000 | 0 | 0 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 556,0000 | 0 | 0 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 602,0000 | 0 | 0 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 505,0000 | 0 | 0 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 460,0000 | 0 | 0 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 437,0000 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 441,0000 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 418,0000 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 425,0000 | 0 | 0 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 443,0000 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 421,0000 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 453,0000 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 448,0000 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 454,0000 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 462,0000 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 496,0000 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 520,0000 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 532,0000 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 538,0000 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 577,0000 | 0 | 0 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 502,0000 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 501,0000 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 521,0000 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 507,0000 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 544,0000 | 0 | 0 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 503,0000 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 512,0000 | 0 | 0 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 534,0000 | 0 | 0 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 518,0000 | 0 | 0 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 454,0000 | 0 | 0 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 440,0000 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 440,0000 | 0 | 0 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 395,0000 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 394,0000 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 405,0000 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 371,0000 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 332,0000 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 364,0000 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|