Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
15/03/2023 | 22,0000 | 9,5000 | 17,5000 | 9,5000 | 46 | 1.389 |
14/03/2023 | 31,0000 | 21,2500 | 22,2500 | 31,0000 | 58 | 2.583 |
13/03/2023 | 25,0000 | 7,0000 | 14,0000 | 25,0000 | 114 | 2.834 |
10/03/2023 | 33,0000 | 33,0000 | 33,0000 | 33,0000 | 3 | 198 |
09/03/2023 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 20 | 3.940 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 93,0000 | 0 | 0 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 89,5000 | 0 | 0 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 177,0000 | 0 | 0 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 212,0000 | 0 | 0 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 187,0000 | 0 | 0 |
24/02/2023 | 169,0000 | 169,0000 | 169,0000 | 169,0000 | 1 | 338 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 135,0000 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 183,0000 | 0 | 0 |
20/02/2023 | 0,0000 | 0,0000 | 0,0000 | 134,0000 | 0 | 0 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 107,0000 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 104,0000 | 0 | 0 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 92,0000 | 0 | 0 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
09/02/2023 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 1 | 192 |
08/02/2023 | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 1 | 172 |
07/02/2023 | 61,0000 | 52,0000 | 53,0000 | 52,0000 | 17 | 1.896 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 45,5000 | 0 | 0 |
03/02/2023 | 45,2500 | 45,2500 | 45,2500 | 45,2500 | 20 | 1.810 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 46,5000 | 0 | 0 |
01/02/2023 | 44,0000 | 43,0000 | 43,0000 | 44,0000 | 16 | 1.382 |
31/01/2023 | 0,0000 | 0,0000 | 0,0000 | 40,7500 | 0 | 0 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 37,0000 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 21,7500 | 0 | 0 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 29,7500 | 0 | 0 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 41,5000 | 0 | 0 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 24,2500 | 0 | 0 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 25,2500 | 0 | 0 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 23,0000 | 0 | 0 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7500 | 0 | 0 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 13,0000 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 13,7500 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 15,2500 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 16,2500 | 0 | 0 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 13,0000 | 0 | 0 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 13,5000 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 11,5000 | 0 | 0 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 9,3000 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 10,2500 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 13,5000 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 12,5000 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 13,2500 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 13,7500 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7500 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 18,5000 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 17,7500 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
08/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7500 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7500 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 20,7500 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 24,7500 | 0 | 0 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 31,2500 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 31,0000 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 27,5000 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 23,5000 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 23,2500 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 22,7500 | 0 | 0 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 21,0000 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 26,0000 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 33,0000 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 29,2500 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 32,2500 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 40,2500 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 37,0000 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 33,5000 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 34,2500 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 32,0000 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 33,0000 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 27,5000 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 23,2500 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 26,7500 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 25,2500 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 26,0000 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 22,0000 | 0 | 0 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 24,5000 | 0 | 0 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 23,2500 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 21,7500 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 19,5000 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 20,0000 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 17,7500 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 19,7500 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 22,2500 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 17,7500 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 19,2500 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 21,0000 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2500 | 0 | 0 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,0000 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 12,7500 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,2500 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 13,5000 | 0 | 0 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 13,2500 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 11,2500 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 14,5000 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 18,2500 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 19,7500 | 0 | 0 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 19,2500 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 19,7500 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 22,7500 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 20,2500 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 19,2500 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 18,5000 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 22,7500 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 23,5000 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 28,0000 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 31,7500 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 41,0000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 39,2500 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 39,2500 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 41,0000 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 43,0000 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 44,2500 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 39,7500 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 36,0000 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 37,7500 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 36,5000 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 41,7500 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 41,5000 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 35,0000 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 35,7500 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 31,7500 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 38,0000 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 41,7500 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 40,7500 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 39,5000 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 40,5000 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 37,0000 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 32,0000 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 29,0000 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 29,5000 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 35,2500 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 36,5000 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 31,2500 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 29,0000 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 28,0000 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 25,5000 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 22,5000 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 27,0000 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 22,0000 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 21,0000 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 26,0000 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 24,7500 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 21,0000 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 19,5000 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 25,7500 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 29,0000 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 30,0000 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 34,5000 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 35,7500 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 36,2500 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 43,2500 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 43,7500 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 45,5000 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 49,0000 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 42,2500 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 56,0000 | 0 | 0 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 55,0000 | 0 | 0 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 52,0000 | 0 | 0 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 51,0000 | 0 | 0 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 49,5000 | 0 | 0 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 56,5000 | 0 | 0 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 56,5000 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 58,5000 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 63,0000 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 66,0000 | 0 | 0 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 64,5000 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 70,5000 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 70,0000 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 69,5000 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 75,0000 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 76,5000 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 68,0000 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 67,0000 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 61,0000 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 71,0000 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 71,0000 | 0 | 0 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 66,0000 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 74,5000 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 69,0000 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 76,0000 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 65,0000 | 0 | 0 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 74,5000 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 78,5000 | 0 | 0 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 70,0000 | 0 | 0 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 74,5000 | 0 | 0 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 94,0000 | 0 | 0 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 118,0000 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 120,0000 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 125,0000 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 151,0000 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 141,0000 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 147,0000 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|