Παράγωγα \

PPC22L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

6,45

Τελ. Ενημ.:

18:38

-0,15 -2,00%

Συν.Όγκος 1216
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 793235
Πράξεις 83

Saleside BOBBBSSSBBBBBBBBSBSBBBBBSSBSBB
Bid Ask Ratio
Bid Sales Trend 2774236.0000
Ask Sales Trend 1009265.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

6,45 6,60

Άνοιγμα 6,60

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6,45 6,45

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 7478

Προηγ. Κλείσιμο

6.6000 -0.0300 -0.4525 %

Απόδοση

7 ημερών

-1,79%

1 μηνός

-0,90%

3 μηνών

23,60%

6 μηνών

22,45%

1 έτους

2,33%

Υποκείμενο Σύμβολο

ΔΕΗ

ΔΗΜΟΣΙΑ ΕΠΙΧ/ΣΗ ΗΛΕΚΤ/ΣΜΟΥ Α.Ε

11.3100

0.0900 0.8021%

23/04/2024 , 15:20 Πρ. Κλείσιμο 11.2200

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	6,6000	6,4500	6,6000	6,4500	1.216	793.235
15/12/2022	6,7800	6,5700	6,6800	6,6000	5.463	3.668.003
14/12/2022	6,6900	6,5900	6,6900	6,6300	6.334	4.208.961
13/12/2022	6,7300	6,6100	6,7200	6,6900	9.921	6.607.361
12/12/2022	6,7800	6,6500	6,7600	6,6900	2.674	1.792.613
09/12/2022	6,7700	6,7200	6,7700	6,7400	2.710	1.826.361
08/12/2022	6,7300	6,5900	6,5900	6,7200	1.488	995.387
07/12/2022	6,6400	6,5900	6,6200	6,5900	2.433	1.605.917
06/12/2022	6,7200	6,5700	6,5800	6,6400	1.199	798.575
05/12/2022	6,5800	6,3800	6,4900	6,5700	645	417.027
02/12/2022	6,6700	6,4400	6,6700	6,4900	1.233	806.815
01/12/2022	6,7400	6,6000	6,6700	6,7200	531	355.237
30/11/2022	6,7600	6,5700	6,7300	6,5800	1.575	1.049.294
29/11/2022	6,7000	6,6000	6,6200	6,6500	517	343.048
28/11/2022	6,7600	6,5700	6,7500	6,6300	1.982	1.322.549
25/11/2022	6,7900	6,5800	6,6900	6,7500	912	609.301
24/11/2022	6,6800	6,2900	6,2900	6,6500	1.951	1.279.724
23/11/2022	6,3800	6,2400	6,3800	6,3200	842	529.535
22/11/2022	6,4800	6,3600	6,4000	6,4100	1.010	647.466
21/11/2022	6,4600	6,3700	6,4400	6,4300	288	184.381
18/11/2022	6,5400	6,4100	6,4600	6,4600	290	187.919
17/11/2022	6,5700	6,3500	6,4200	6,3500	867	560.021
16/11/2022	6,6600	6,3400	6,6600	6,3700	2.591	1.677.812
15/11/2022	6,7000	6,5400	6,5900	6,6600	1.022	679.635
14/11/2022	6,5500	6,3600	6,4000	6,5100	1.079	696.454
11/11/2022	6,5800	6,3400	6,5200	6,3300	855	551.669
10/11/2022	6,5100	6,3700	6,3800	6,4600	1.081	695.983
09/11/2022	6,4200	6,2000	6,3200	6,3900	616	389.478
08/11/2022	6,3300	6,1800	6,3100	6,1900	341	213.488
07/11/2022	6,3500	6,1700	6,1900	6,2700	852	535.719
04/11/2022	6,2700	6,1000	6,1500	6,2500	1.062	655.415
03/11/2022	6,3300	6,1500	6,2900	6,1700	1.295	803.376
02/11/2022	6,3900	6,2800	6,3200	6,3400	559	353.944
01/11/2022	6,4400	6,2500	6,3400	6,2500	936	589.994
31/10/2022	6,4100	6,0700	6,0800	6,3800	2.755	1.721.756
27/10/2022	6,1000	6,0000	6,0200	6,0600	643	390.021
26/10/2022	6,1500	5,9500	6,1500	5,9800	1.190	719.319
25/10/2022	6,1900	6,0900	6,1900	6,1200	1.024	626.754
24/10/2022	6,2100	6,0300	6,0300	6,2000	2.696	1.656.220
21/10/2022	6,0100	5,8300	5,9000	5,9900	2.260	1.348.343
20/10/2022	5,9300	5,7700	5,7800	5,9000	1.254	732.609
19/10/2022	5,8600	5,6400	5,6700	5,8300	2.222	1.284.209
18/10/2022	5,7000	5,5000	5,5000	5,6600	1.233	694.451
17/10/2022	5,5200	5,3600	5,3600	5,4900	472	257.462
14/10/2022	5,4700	5,3600	5,4500	5,4100	1.245	674.411
13/10/2022	5,4800	5,2900	5,4000	5,3500	853	457.467
12/10/2022	5,4600	5,3400	5,3800	5,4100	783	423.610
11/10/2022	5,4000	5,3200	5,3300	5,3500	761	408.996
10/10/2022	5,4200	5,3500	5,4000	5,3700	744	399.771
07/10/2022	5,5400	5,4300	5,4900	5,5100	558	305.980
06/10/2022	5,6900	5,4500	5,6300	5,5100	667	371.909
05/10/2022	5,7100	5,5100	5,5200	5,6100	1.362	767.666
04/10/2022	5,5500	5,4400	5,4400	5,5000	951	522.956
03/10/2022	5,3700	5,2000	5,2000	5,3500	692	366.413
30/09/2022	5,2600	5,1900	5,1900	5,2500	468	243.848
29/09/2022	5,3800	5,1300	5,2700	5,1800	1.143	602.026
28/09/2022	5,3100	5,2000	5,2700	5,2800	978	515.174
27/09/2022	5,4400	5,3100	5,3300	5,3100	743	399.503
26/09/2022	5,3800	5,1200	5,1200	5,3400	1.012	532.357
23/09/2022	5,2000	5,0600	5,1700	5,1700	736	376.456
22/09/2022	5,3500	5,0600	5,1600	5,1600	639	335.275
21/09/2022	5,2500	5,1500	5,2000	5,2000	342	177.579
20/09/2022	5,3200	5,2200	5,2200	5,2200	416	218.843
19/09/2022	5,2000	4,9800	5,0100	5,1600	735	375.609
16/09/2022	5,2800	5,1000	5,2800	5,1500	2.712	1.409.702
15/09/2022	5,3900	5,3300	5,3300	5,3400	3.595	1.929.390
14/09/2022	5,3400	5,2100	5,2700	5,3300	7.413	3.924.259
13/09/2022	5,4500	5,2900	5,4300	5,3100	5.376	2.887.814
12/09/2022	5,5010	5,4100	5,4600	5,4500	3.278	1.785.722
09/09/2022	5,4400	5,3600	5,3800	5,4100	429	231.257
08/09/2022	5,3500	5,2600	5,3300	5,3200	103	54.506
07/09/2022	5,3800	5,2000	5,3800	5,2500	869	461.758
06/09/2022	5,5400	5,4200	5,4200	5,5900	2	1.096
05/09/2022	5,5000	5,4000	5,4100	5,5100	51	27.943
02/09/2022	5,4900	5,2600	5,2700	5,5200	41	21.978
01/09/2022	5,3900	5,1700	5,3000	5,2300	331	175.063
31/08/2022	5,2900	5,1700	5,1700	5,2800	7	3.663
30/08/2022	5,4200	5,2600	5,4200	5,2700	70	37.646
29/08/2022	5,4500	5,3500	5,4500	5,3700	128	69.154
26/08/2022	5,7500	5,6500	5,7500	5,6600	12	6.831
25/08/2022	5,8200	5,7100	5,8200	5,7600	49	28.271
24/08/2022	5,8300	5,7600	5,8300	5,8200	412	238.243
23/08/2022	5,9400	5,9400	5,9400	5,9000	300	178.200
22/08/2022	0,0000	0,0000	0,0000	5,9600	0	0
19/08/2022	5,9600	5,9600	5,9600	6,0300	30	17.880
18/08/2022	6,1000	6,1000	6,1000	6,1000	30	18.300
17/08/2022	0,0000	0,0000	0,0000	6,2100	0	0
16/08/2022	0,0000	0,0000	0,0000	6,2100	0	0
12/08/2022	0,0000	0,0000	0,0000	6,0200	0	0
11/08/2022	6,0900	6,0900	6,0900	6,0600	117	71.253
10/08/2022	0,0000	0,0000	0,0000	6,0900	0	0
09/08/2022	0,0000	0,0000	0,0000	5,8000	0	0
08/08/2022	0,0000	0,0000	0,0000	5,9300	0	0
05/08/2022	6,0500	6,0500	6,0500	5,9600	1	605
04/08/2022	6,2000	6,2000	6,2000	6,2400	2	1.240
03/08/2022	0,0000	0,0000	0,0000	5,9900	0	0
02/08/2022	0,0000	0,0000	0,0000	5,9800	0	0
01/08/2022	0,0000	0,0000	0,0000	5,8100	0	0
29/07/2022	0,0000	0,0000	0,0000	5,7100	0	0
28/07/2022	0,0000	0,0000	0,0000	5,5400	0	0
27/07/2022	0,0000	0,0000	0,0000	5,5800	0	0
26/07/2022	0,0000	0,0000	0,0000	5,6600	0	0
25/07/2022	0,0000	0,0000	0,0000	5,6600	0	0
22/07/2022	0,0000	0,0000	0,0000	5,7900	0	0
21/07/2022	0,0000	0,0000	0,0000	5,5000	0	0
20/07/2022	0,0000	0,0000	0,0000	5,1400	0	0
19/07/2022	0,0000	0,0000	0,0000	5,1300	0	0
18/07/2022	0,0000	0,0000	0,0000	5,0900	0	0
15/07/2022	0,0000	0,0000	0,0000	5,1300	0	0
14/07/2022	0,0000	0,0000	0,0000	5,1300	0	0
13/07/2022	0,0000	0,0000	0,0000	4,8900	0	0
12/07/2022	0,0000	0,0000	0,0000	4,9100	0	0
11/07/2022	0,0000	0,0000	0,0000	5,1200	0	0
08/07/2022	0,0000	0,0000	0,0000	5,1100	0	0
07/07/2022	0,0000	0,0000	0,0000	5,0500	0	0
06/07/2022	0,0000	0,0000	0,0000	4,9900	0	0
05/07/2022	0,0000	0,0000	0,0000	5,2000	0	0
04/07/2022	0,0000	0,0000	0,0000	5,1500	0	0
01/07/2022	0,0000	0,0000	0,0000	5,2900	0	0
30/06/2022	0,0000	0,0000	0,0000	5,3200	0	0
29/06/2022	0,0000	0,0000	0,0000	5,2000	0	0
28/06/2022	0,0000	0,0000	0,0000	5,2500	0	0
27/06/2022	0,0000	0,0000	0,0000	5,5000	0	0
24/06/2022	0,0000	0,0000	0,0000	5,6200	0	0
23/06/2022	0,0000	0,0000	0,0000	5,4000	0	0
22/06/2022	0,0000	0,0000	0,0000	5,6100	0	0
21/06/2022	0,0000	0,0000	0,0000	5,6800	0	0
20/06/2022	0,0000	0,0000	0,0000	5,4400	0	0
17/06/2022	0,0000	0,0000	0,0000	5,2600	0	0
16/06/2022	0,0000	0,0000	0,0000	5,4800	0	0
15/06/2022	0,0000	0,0000	0,0000	5,3900	0	0
14/06/2022	0,0000	0,0000	0,0000	5,7000	0	0
10/06/2022	0,0000	0,0000	0,0000	5,9400	0	0
09/06/2022	0,0000	0,0000	0,0000	6,0600	0	0
08/06/2022	0,0000	0,0000	0,0000	6,1500	0	0
07/06/2022	0,0000	0,0000	0,0000	6,3000	0	0
06/06/2022	0,0000	0,0000	0,0000	6,2200	0	0
03/06/2022	0,0000	0,0000	0,0000	6,2300	0	0
02/06/2022	0,0000	0,0000	0,0000	6,2500	0	0
01/06/2022	0,0000	0,0000	0,0000	6,1900	0	0
31/05/2022	0,0000	0,0000	0,0000	6,1900	0	0
30/05/2022	0,0000	0,0000	0,0000	6,2500	0	0
27/05/2022	0,0000	0,0000	0,0000	6,4600	0	0
26/05/2022	0,0000	0,0000	0,0000	6,3700	0	0
25/05/2022	0,0000	0,0000	0,0000	6,2900	0	0
24/05/2022	0,0000	0,0000	0,0000	6,3700	0	0
23/05/2022	0,0000	0,0000	0,0000	6,4000	0	0
20/05/2022	0,0000	0,0000	0,0000	6,2600	0	0
19/05/2022	0,0000	0,0000	0,0000	6,4000	0	0
18/05/2022	0,0000	0,0000	0,0000	6,4000	0	0
17/05/2022	0,0000	0,0000	0,0000	6,3700	0	0
16/05/2022	0,0000	0,0000	0,0000	6,5800	0	0
13/05/2022	0,0000	0,0000	0,0000	6,4700	0	0
12/05/2022	0,0000	0,0000	0,0000	6,6900	0	0
11/05/2022	0,0000	0,0000	0,0000	6,6900	0	0
10/05/2022	0,0000	0,0000	0,0000	6,7400	0	0
09/05/2022	0,0000	0,0000	0,0000	6,9400	0	0
06/05/2022	0,0000	0,0000	0,0000	7,1800	0	0
05/05/2022	0,0000	0,0000	0,0000	7,3100	0	0
04/05/2022	0,0000	0,0000	0,0000	7,4200	0	0
03/05/2022	0,0000	0,0000	0,0000	7,7500	0	0
29/04/2022	0,0000	0,0000	0,0000	7,7000	0	0
28/04/2022	0,0000	0,0000	0,0000	7,7300	0	0
27/04/2022	0,0000	0,0000	0,0000	8,1900	0	0
26/04/2022	0,0000	0,0000	0,0000	8,2900	0	0
21/04/2022	0,0000	0,0000	0,0000	8,2600	0	0
20/04/2022	0,0000	0,0000	0,0000	8,2300	0	0
19/04/2022	0,0000	0,0000	0,0000	8,4200	0	0
14/04/2022	0,0000	0,0000	0,0000	8,7100	0	0
13/04/2022	0,0000	0,0000	0,0000	8,5000	0	0
12/04/2022	0,0000	0,0000	0,0000	8,5700	0	0
11/04/2022	0,0000	0,0000	0,0000	7,9800	0	0
08/04/2022	0,0000	0,0000	0,0000	7,8500	0	0
07/04/2022	0,0000	0,0000	0,0000	7,8500	0	0
06/04/2022	0,0000	0,0000	0,0000	7,9600	0	0
05/04/2022	0,0000	0,0000	0,0000	7,9100	0	0
04/04/2022	0,0000	0,0000	0,0000	7,8000	0	0
01/04/2022	0,0000	0,0000	0,0000	7,7100	0	0
31/03/2022	0,0000	0,0000	0,0000	7,9100	0	0
30/03/2022	0,0000	0,0000	0,0000	7,8800	0	0
29/03/2022	0,0000	0,0000	0,0000	7,4100	0	0
28/03/2022	0,0000	0,0000	0,0000	7,3200	0	0
24/03/2022	0,0000	0,0000	0,0000	7,4500	0	0
23/03/2022	0,0000	0,0000	0,0000	7,5900	0	0
22/03/2022	0,0000	0,0000	0,0000	7,6600	0	0
21/03/2022	0,0000	0,0000	0,0000	7,7700	0	0
18/03/2022	0,0000	0,0000	0,0000	7,9200	0	0
17/03/2022	0,0000	0,0000	0,0000	7,9200	0	0
16/03/2022	0,0000	0,0000	0,0000	7,5300	0	0
15/03/2022	0,0000	0,0000	0,0000	7,6400	0	0
14/03/2022	0,0000	0,0000	0,0000	7,6500	0	0
11/03/2022	0,0000	0,0000	0,0000	7,4500	0	0
10/03/2022	0,0000	0,0000	0,0000	7,7600	0	0
09/03/2022	0,0000	0,0000	0,0000	7,3100	0	0
08/03/2022	0,0000	0,0000	0,0000	7,5200	0	0
04/03/2022	0,0000	0,0000	0,0000	7,7600	0	0
03/03/2022	0,0000	0,0000	0,0000	7,8900	0	0
02/03/2022	0,0000	0,0000	0,0000	8,2600	0	0
01/03/2022	0,0000	0,0000	0,0000	8,6100	0	0
28/02/2022	0,0000	0,0000	0,0000	8,6100	0	0
25/02/2022	0,0000	0,0000	0,0000	8,2900	0	0
24/02/2022	0,0000	0,0000	0,0000	8,8900	0	0
23/02/2022	0,0000	0,0000	0,0000	8,8900	0	0
22/02/2022	0,0000	0,0000	0,0000	8,8400	0	0
21/02/2022	0,0000	0,0000	0,0000	8,7400	0	0
18/02/2022	0,0000	0,0000	0,0000	8,8700	0	0
17/02/2022	0,0000	0,0000	0,0000	8,8600	0	0
16/02/2022	0,0000	0,0000	0,0000	8,7800	0	0
15/02/2022	0,0000	0,0000	0,0000	8,6300	0	0
14/02/2022	0,0000	0,0000	0,0000	8,8000	0	0
11/02/2022	0,0000	0,0000	0,0000	8,5900	0	0
10/02/2022	0,0000	0,0000	0,0000	8,4400	0	0
09/02/2022	0,0000	0,0000	0,0000	8,3800	0	0
08/02/2022	0,0000	0,0000	0,0000	8,6000	0	0
07/02/2022	0,0000	0,0000	0,0000	8,8600	0	0
04/02/2022	0,0000	0,0000	0,0000	8,8500	0	0
03/02/2022	0,0000	0,0000	0,0000	9,0400	0	0
02/02/2022	0,0000	0,0000	0,0000	8,8400	0	0
01/02/2022	0,0000	0,0000	0,0000	8,7700	0	0
31/01/2022	0,0000	0,0000	0,0000	8,7700	0	0
28/01/2022	0,0000	0,0000	0,0000	8,9200	0	0
27/01/2022	0,0000	0,0000	0,0000	8,8200	0	0
26/01/2022	0,0000	0,0000	0,0000	8,6000	0	0
25/01/2022	0,0000	0,0000	0,0000	8,7000	0	0
24/01/2022	0,0000	0,0000	0,0000	8,9600	0	0
21/01/2022	0,0000	0,0000	0,0000	9,0800	0	0
20/01/2022	0,0000	0,0000	0,0000	9,1000	0	0
19/01/2022	0,0000	0,0000	0,0000	9,1000	0	0
18/01/2022	0,0000	0,0000	0,0000	9,2600	0	0
17/01/2022	0,0000	0,0000	0,0000	9,2100	0	0
14/01/2022	0,0000	0,0000	0,0000	9,4700	0	0
13/01/2022	0,0000	0,0000	0,0000	9,4400	0	0
12/01/2022	0,0000	0,0000	0,0000	9,3300	0	0
11/01/2022	0,0000	0,0000	0,0000	9,0800	0	0
10/01/2022	0,0000	0,0000	0,0000	9,2300	0	0
07/01/2022	0,0000	0,0000	0,0000	9,2900	0	0
05/01/2022	0,0000	0,0000	0,0000	9,3900	0	0
04/01/2022	0,0000	0,0000	0,0000	9,4800	0	0
03/01/2022	0,0000	0,0000	0,0000	9,5800	0	0
31/12/2021	0,0000	0,0000	0,0000	9,4000	0	0
30/12/2021	0,0000	0,0000	0,0000	9,3100	0	0
29/12/2021	0,0000	0,0000	0,0000	9,3000	0	0
28/12/2021	0,0000	0,0000	0,0000	9,2800	0	0
27/12/2021	0,0000	0,0000	0,0000	9,2900	0	0
23/12/2021	0,0000	0,0000	0,0000	9,2400	0	0
22/12/2021	0,0000	0,0000	0,0000	9,4000	0	0
21/12/2021	0,0000	0,0000	0,0000	9,4200	0	0
20/12/2021	0,0000	0,0000	0,0000	9,6900	0	0
19/12/2021	0,0000	0,0000	0,0000	0,0000	0	0