Παράγωγα \

FTSE22K

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΔΕΙΚΤΕΣ
Τύπος Παραγώγου: Index Future
Υποκείμενο σύμβολο: FTSE/ΧΑ LARGE CAP
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

2.158,00

Τελ. Ενημ.:

18:38

17,50 0,00%

Συν.Όγκος 1029
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 4438409
Πράξεις 188

Saleside SSSSSSOSBBBBBBBBBSSSSSBBSBBSSB
Bid Ask Ratio
Bid Sales Trend 1858250.0000
Ask Sales Trend 2090868.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

2.150,00 2.165,00

Άνοιγμα 2.150,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.165,47 2.165,47

Ημερ/νία λήξης. 18/11/2022
Strike 0.0000
Settle
Margin
Open Interest 681

Προηγ. Κλείσιμο

2140.5000 -3.2500 -0.1516 %

Απόδοση

7 ημερών

-2,43%

1 μηνός

5,64%

3 μηνών

-1,15%

6 μηνών

-1,15%

1 έτους

-1,15%

Υποκείμενο Σύμβολο

FTSE

FTSE/ΧΑ LARGE CAP

3531.1100

75.7800 2.1931%

23/04/2024 , 17:25 Πρ. Κλείσιμο 3455.3300

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
18/11/2022	2.165,0000	2.150,0000	2.150,0000	2.165,4700	1.029	4.438.409
17/11/2022	2.160,2500	2.134,2500	2.160,0000	2.140,5000	1.094	4.696.355
16/11/2022	2.181,5000	2.140,5000	2.178,0000	2.143,7500	2.841	12.286.311
15/11/2022	2.199,7500	2.185,0000	2.194,0000	2.196,5000	628	2.753.945
14/11/2022	2.187,5000	2.170,0000	2.184,0000	2.180,0000	511	2.227.146
11/11/2022	2.219,0000	2.180,0000	2.211,0000	2.183,7500	821	3.606.879
10/11/2022	2.198,5000	2.155,2500	2.159,0000	2.193,7500	1.343	5.877.103
09/11/2022	2.174,7500	2.140,2500	2.148,2500	2.173,0000	295	1.270.405
08/11/2022	2.174,7500	2.148,2500	2.165,0000	2.159,5000	572	2.477.341
07/11/2022	2.154,5000	2.137,0000	2.143,2500	2.154,5000	471	2.022.886
04/11/2022	2.139,0000	2.085,0000	2.086,2500	2.136,2500	1.742	7.385.158
03/11/2022	2.100,0000	2.055,0000	2.100,0000	2.069,7500	1.105	4.590.144
02/11/2022	2.112,7500	2.091,0000	2.102,0000	2.109,7500	532	2.238.065
01/11/2022	2.115,7500	2.086,2500	2.110,0000	2.087,7500	775	3.259.202
31/10/2022	2.108,0000	2.084,0000	2.088,0000	2.093,7500	285	1.194.322
27/10/2022	2.080,0000	2.066,2500	2.076,2500	2.060,0000	328	1.358.391
26/10/2022	2.091,2500	2.074,5000	2.075,0000	2.063,2500	1.038	4.324.265
25/10/2022	2.086,5000	2.063,0000	2.080,0000	2.067,0000	827	3.432.037
24/10/2022	2.090,0000	2.057,0000	2.060,0000	2.076,7500	639	2.651.749
21/10/2022	2.052,0000	2.033,5000	2.048,0000	2.047,5000	1.416	5.782.646
20/10/2022	2.060,0000	2.025,7500	2.030,0000	2.049,0000	1.464	5.960.671
19/10/2022	2.049,5000	2.026,5000	2.037,7500	2.029,0000	706	2.880.456
18/10/2022	2.053,0000	2.034,5000	2.037,7500	2.040,0000	905	3.696.527
17/10/2022	2.034,0000	1.995,0000	1.995,0000	2.026,2500	312	1.261.819
13/10/2022	1.980,2500	1.921,2500	1.965,0000	1.947,7500	747	2.917.958
12/10/2022	1.963,0000	1.935,5000	1.935,5000	1.961,2500	190	740.197
11/10/2022	1.947,0000	1.934,0000	1.936,0000	1.936,7500	99	384.365
10/10/2022	1.950,0000	1.920,0000	1.922,0000	1.941,0000	297	1.147.713
07/10/2022	1.959,0000	1.939,7500	1.939,7500	1.949,5000	188	734.311
06/10/2022	1.967,0000	1.950,0000	1.967,0000	1.943,0000	62	243.137
05/10/2022	1.969,7500	1.954,0000	1.966,2500	1.956,0000	140	550.254
04/10/2022	1.962,0000	1.949,0000	1.949,0000	1.963,7500	18	70.467
03/10/2022	1.901,2500	1.872,0000	1.872,0000	1.914,0000	38	143.260
30/09/2022	1.893,7500	1.882,7500	1.893,7500	1.891,5000	32	120.702
29/09/2022	1.896,5000	1.871,5000	1.871,5000	1.882,7500	55	208.269
28/09/2022	1.884,0000	1.866,0000	1.866,2500	1.888,5000	78	291.562
27/09/2022	1.918,0000	1.908,0000	1.918,0000	1.908,2500	69	263.824
26/09/2022	1.903,5000	1.866,0000	1.903,5000	1.896,0000	150	563.546
23/09/2022	1.906,0000	1.892,7500	1.900,7500	1.894,5000	11	41.824
22/09/2022	1.971,0000	1.970,7500	1.970,7500	1.950,0000	40	157.670
21/09/2022	0,0000	0,0000	0,0000	1.976,7500	0	0
20/09/2022	2.006,0000	2.000,2500	2.006,0000	2.002,2500	7	28.026
19/09/2022	1.995,0000	1.995,0000	1.995,0000	1.993,5000	10	39.900
16/09/2022	1.999,0000	1.991,2500	1.992,0000	2.002,5000	27	107.558
15/09/2022	2.023,0000	2.020,0000	2.023,0000	2.014,7500	2	8.086
14/09/2022	1.996,0000	1.996,0000	1.996,0000	1.993,5000	1	3.992
13/09/2022	2.044,5000	2.041,0000	2.044,5000	2.011,2500	22	89.944
12/09/2022	0,0000	0,0000	0,0000	2.034,0000	0	0
09/09/2022	0,0000	0,0000	0,0000	1.992,5000	0	0
08/09/2022	0,0000	0,0000	0,0000	1.981,5000	0	0
07/09/2022	0,0000	0,0000	0,0000	2.011,5000	0	0
06/09/2022	0,0000	0,0000	0,0000	1.999,7500	0	0
05/09/2022	0,0000	0,0000	0,0000	2.038,0000	0	0
02/09/2022	0,0000	0,0000	0,0000	2.037,0000	0	0
01/09/2022	0,0000	0,0000	0,0000	2.069,7500	0	0
31/08/2022	0,0000	0,0000	0,0000	2.069,7500	0	0
30/08/2022	0,0000	0,0000	0,0000	2.102,5000	0	0
29/08/2022	0,0000	0,0000	0,0000	2.168,5000	0	0
26/08/2022	0,0000	0,0000	0,0000	2.175,0000	0	0
25/08/2022	0,0000	0,0000	0,0000	2.164,5000	0	0
24/08/2022	0,0000	0,0000	0,0000	2.166,5000	0	0
23/08/2022	0,0000	0,0000	0,0000	2.179,0000	0	0
22/08/2022	0,0000	0,0000	0,0000	2.188,0000	0	0
21/08/2022	0,0000	0,0000	0,0000	0,0000	0	0