Ομόλογα \

ΓΕΚΤΕΡΝΑΟ-040418-7Χ-1.000,00
ΓΕΚΤΕΡΝΑΟ1
98,85
Τελ. Ενημ.:
24/04/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,00 0,00
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
97,70 100,22
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
98.8509 -0.2491 -0.2514 %
Open Interest 0
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 118621080 εκ
  • Αρ. Μετοχών 0

Απόδοση

7 ημερών
-0,55%
1 μηνός
-0,64%
3 μηνών
-0,15%
6 μηνών
0,34%
1 έτους
-0,60%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/04/2024 99,1000 98,7000 99,1000 98,850953.000 52.518
23/04/2024 99,1000 99,1000 99,1000 99,100022.000 21.852
22/04/2024 99,4900 98,5000 98,5000 99,490030.000 29.813
19/04/2024 0,0000 0,0000 0,0000 99,05670 0
18/04/2024 99,5000 98,5000 99,5000 99,056736.000 35.731
17/04/2024 0,0000 0,0000 0,0000 99,40000 0
16/04/2024 99,4000 99,4000 99,4000 99,40007.000 6.968
15/04/2024 99,3500 99,2000 99,2000 99,27503.000 2.982
12/04/2024 99,3000 99,3000 99,3000 99,300025.000 24.857
11/04/2024 99,3000 99,3000 99,3000 99,300029.000 28.832
10/04/2024 0,0000 0,0000 1,0000 99,21250 0
09/04/2024 99,2200 99,2100 99,2200 99,21254.000 3.971
08/04/2024 99,6000 99,4000 99,4000 99,500054.000 53.743
05/04/2024 99,2500 99,2500 99,2500 99,25006.000 5.958
04/04/2024 99,2202 99,2200 99,2202 99,220131.000 30.771
03/04/2024 0,0000 0,0000 1,0000 99,27610 0
02/04/2024 99,5000 98,8010 99,5000 99,276162.000 61.551
28/03/2024 99,6000 99,6000 99,6000 99,60001.000 1.015
27/03/2024 99,8000 99,5000 99,5000 99,5968155.000 157.453
26/03/2024 99,4900 99,4899 99,4900 99,490024.000 24.341
22/03/2024 0,0000 0,0000 1,0000 99,31300 0
21/03/2024 0,0000 0,0000 1,0000 99,31300 0
20/03/2024 99,5000 98,9110 99,0000 99,313021.000 21.247
19/03/2024 99,0100 99,0000 99,0000 99,007020.000 20.172
15/03/2024 0,0000 0,0000 1,0000 99,03000 0
14/03/2024 0,0000 0,0000 1,0000 99,03000 0
13/03/2024 99,1500 99,0000 99,1500 99,030021.000 21.173
12/03/2024 99,4000 99,0000 99,4000 99,2246307.000 310.076
11/03/2024 0,0000 0,0000 1,0000 99,20000 0
08/03/2024 0,0000 0,0000 1,0000 99,20000 0
06/03/2024 99,1000 98,9000 98,9000 99,100013.000 13.099
05/03/2024 99,1000 99,1000 99,1000 99,10005.000 5.040
04/03/2024 99,0000 99,0000 99,0000 99,000011.000 11.075
01/03/2024 99,4000 99,3000 99,4000 99,382935.000 35.371
29/02/2024 99,3500 99,3500 99,3500 99,350010.000 10.101
28/02/2024 99,3900 98,9000 98,9000 99,390041.000 41.228
27/02/2024 99,0000 98,8500 98,8500 98,870015.000 15.074
26/02/2024 99,4999 99,3499 99,3499 99,407960.000 60.612
23/02/2024 99,0000 98,5000 98,8000 98,6149161.000 161.349
22/02/2024 98,6000 98,6000 98,6000 98,60001.000 1.001
21/02/2024 98,6003 98,6003 98,6003 98,600349.000 49.077
20/02/2024 98,6004 98,6001 98,6004 98,60035.000 5.007
19/02/2024 99,3000 99,2999 99,2999 99,3000110.000 110.919
16/02/2024 0,0000 0,0000 1,0000 99,30000 0
14/02/2024 99,3500 98,8000 98,8000 99,350014.000 14.073
13/02/2024 98,9800 98,8000 98,9800 98,830935.000 35.105
12/02/2024 99,3500 99,3500 99,3500 99,35003.000 3.024
09/02/2024 99,3500 99,3500 99,3500 99,350040.000 40.319
07/02/2024 99,4000 99,0000 99,3900 99,400037.000 37.286
06/02/2024 0,0000 0,0000 1,0000 98,86560 0
05/02/2024 99,0000 98,7000 98,7000 98,865632.000 32.079
02/02/2024 0,0000 0,0000 1,0000 99,00000 0
01/02/2024 0,0000 0,0000 1,0000 99,00000 0
31/01/2024 99,0000 99,0000 99,0000 99,000020.000 20.065
30/01/2024 0,0000 0,0000 1,0000 98,70500 0
29/01/2024 98,7100 98,7000 98,7100 98,705065.000 64.156
26/01/2024 99,2000 98,8000 99,2000 98,935261.000 61.140
25/01/2024 99,1999 99,0000 99,0000 99,121982.000 82.332
24/01/2024 99,0000 99,0000 99,0000 99,000053.000 53.132
23/01/2024 99,0000 99,0000 99,0000 99,00001.000 1.002
22/01/2024 99,0000 99,0000 99,0000 99,00005.000 5.011
19/01/2024 0,0000 0,0000 1,0000 99,00000 0
18/01/2024 99,0000 99,0000 99,0000 99,000066.000 66.136
16/01/2024 99,7800 98,8000 98,8010 99,780090.000 90.539
15/01/2024 0,0000 0,0000 1,0000 99,29070 0
12/01/2024 0,0000 0,0000 1,0000 99,29070 0
11/01/2024 99,7000 98,8500 99,0000 99,290756.000 56.235
10/01/2024 0,0000 0,0000 1,0000 99,68090 0
09/01/2024 99,6890 99,6000 99,6890 99,680911.000 11.084
08/01/2024 0,0000 0,0000 1,0000 99,03300 0
05/01/2024 99,3000 98,8100 98,8100 99,033037.000 37.035
04/01/2024 98,8000 98,7000 98,7000 98,711091.000 90.785
03/01/2024 98,8000 98,8000 98,8000 98,80005.000 4.991
02/01/2024 99,4000 99,0000 99,0000 99,373315.000 15.057
29/12/2023 0,0000 0,0000 1,0000 98,68060 0
27/12/2023 99,0000 98,6010 98,6010 98,680668.000 67.734
22/12/2023 99,3000 99,0000 99,0001 99,000090.000 89.999
21/12/2023 0,0000 0,0000 1,0000 98,50000 0
20/12/2023 0,0000 0,0000 1,0000 98,50000 0
19/12/2023 0,0000 0,0000 1,0000 98,50000 0
18/12/2023 98,5000 98,5000 98,5000 98,50008.000 7.947
15/12/2023 98,9900 98,5500 98,5500 98,62762.247.000 2.232.054
14/12/2023 0,0000 0,0000 1,0000 98,48730 0
13/12/2023 98,9000 98,0101 98,0110 98,487330.000 29.783
12/12/2023 99,0000 98,6000 98,6000 98,990041.000 40.872
11/12/2023 99,0000 98,0000 98,9800 98,0008135.000 133.536
08/12/2023 99,0000 98,5000 98,5100 98,865721.000 20.920
07/12/2023 99,2000 98,0100 98,0100 98,866523.000 22.910
06/12/2023 99,0000 99,0000 99,0000 99,000019.000 18.945
05/12/2023 0,0000 0,0000 1,0000 98,70000 0
04/12/2023 98,7000 98,5000 98,5000 98,700020.000 19.864
01/12/2023 98,5000 98,5000 98,5000 98,500030.000 29.754
30/11/2023 98,5000 98,4999 98,4999 98,500030.000 29.750
29/11/2023 98,3000 97,8000 97,8000 98,300025.000 24.729
28/11/2023 98,2510 97,9400 97,9400 98,250040.000 39.544
27/11/2023 98,5000 97,0111 97,0111 98,250938.000 37.568
24/11/2023 98,1000 97,9000 98,0000 97,9217165.000 162.677
23/11/2023 98,4000 98,0000 98,4000 98,000095.000 93.822
22/11/2023 97,9500 97,5100 97,9500 97,7033241.000 236.813
21/11/2023 98,4000 98,0000 98,3500 98,0000110.000 108.630
20/11/2023 98,0000 98,0000 98,0000 98,0000100.000 98.537
17/11/2023 98,0000 98,0000 98,0000 98,000025.000 24.631
16/11/2023 98,5000 97,3000 98,3000 97,9848125.000 123.125
15/11/2023 98,5000 98,2000 98,2000 98,400015.000 14.832
14/11/2023 98,5000 97,9500 97,9500 98,50009.000 8.901
13/11/2023 0,0000 0,0000 1,0000 98,00000 0
10/11/2023 98,5000 98,0000 98,1000 98,0000327.000 322.232
09/11/2023 0,0000 0,0000 1,0000 98,04660 0
08/11/2023 98,3000 98,0000 98,0010 98,046686.000 84.669
07/11/2023 98,7000 98,0000 98,7000 98,3704106.000 104.691
06/11/2023 0,0000 0,0000 1,0000 98,00000 0
03/11/2023 98,3000 98,0000 98,3000 98,0000126.000 124.220
02/11/2023 98,3000 98,3000 98,3000 98,300021.000 20.719
01/11/2023 98,3000 98,3000 98,3000 98,30001.000 986
31/10/2023 98,3000 98,3000 98,3000 98,300022.000 21.696
30/10/2023 98,2000 98,1500 98,2000 98,156316.000 15.754
27/10/2023 98,5000 98,5000 98,5000 98,50004.000 3.951
26/10/2023 0,0000 0,0000 1,0000 98,51270 0
25/10/2023 0,0000 0,0000 1,0000 98,51270 0
24/10/2023 98,6000 98,3000 98,6000 98,512755.000 54.314
23/10/2023 98,5500 98,5000 98,5000 98,52502.000 1.975
20/10/2023 98,5000 98,5000 98,5000 98,50001.000 987
19/10/2023 0,0000 0,0000 1,0000 98,30000 0
18/10/2023 98,3000 98,3000 98,3000 98,30005.000 4.923
17/10/2023 0,0000 0,0000 1,0000 98,45000 0
16/10/2023 98,5000 98,3500 98,3500 98,45006.000 5.916
13/10/2023 98,3500 98,3200 98,3500 98,337023.000 22.650
12/10/2023 0,0000 0,0000 1,0000 98,31360 0
11/10/2023 98,4770 98,3000 98,4770 98,313626.000 25.587
10/10/2023 98,5000 98,4770 98,4772 98,481324.000 23.656
09/10/2023 0,0000 0,0000 1,0000 98,47720 0
05/10/2023 98,6000 98,6000 98,6000 98,60006.000 5.919
04/10/2023 99,2000 98,5000 98,5000 98,993274.000 73.271
03/10/2023 98,5000 98,5000 98,5000 98,500025.000 24.627
02/10/2023 0,0000 0,0000 1,0000 98,62900 0
29/09/2023 98,9000 98,5000 98,5000 98,629031.000 31.194
28/09/2023 98,5010 98,5000 98,5010 98,500126.000 26.126
27/09/2023 98,7000 98,5000 98,7000 98,678628.000 28.176
21/09/2023 0,0000 0,0000 1,0000 98,50000 0
20/09/2023 0,0000 0,0000 1,0000 98,50000 0
19/09/2023 98,5000 98,5000 98,5000 98,50004.000 4.014
18/09/2023 98,5000 98,5000 98,5000 98,500010.000 10.035
14/09/2023 98,5001 98,0000 98,5001 98,4293360.000 360.942
13/09/2023 0,0000 0,0000 1,0000 98,70000 0
12/09/2023 98,7000 98,7000 98,7000 98,70005.000 5.024
11/09/2023 98,7000 98,7000 98,7000 98,700016.000 16.076
08/09/2023 99,4000 98,7000 98,7001 98,700014.000 14.076
07/09/2023 98,7000 98,7000 98,7000 98,70002.000 2.009
06/09/2023 0,0000 0,0000 1,0000 98,53330 0
05/09/2023 99,7000 98,5000 99,0000 98,533337.000 37.221
04/09/2023 99,0000 99,0000 99,0000 99,00007.000 7.049
31/08/2023 99,3900 99,0000 99,0001 99,210077.000 77.609
30/08/2023 99,4500 99,0000 99,0001 99,0720125.000 125.897
29/08/2023 0,0000 0,0000 1,0000 99,79000 0
28/08/2023 0,0000 0,0000 1,0000 99,79000 0
25/08/2023 99,8000 99,7800 99,7800 99,790020.000 20.280
24/08/2023 0,0000 0,0000 1,0000 99,80500 0
22/08/2023 99,7000 99,7000 99,7000 99,70005.000 5.062
21/08/2023 99,5300 99,5000 99,5300 99,507140.000 40.421
18/08/2023 99,5200 99,5100 99,5200 99,516520.000 20.210
17/08/2023 99,7000 99,7000 99,7000 99,70007.000 7.085
16/08/2023 0,0000 0,0000 1,0000 99,50000 0
14/08/2023 99,5000 99,5000 99,5000 99,50007.000 7.068
11/08/2023 0,0000 0,0000 1,0000 99,49000 0
10/08/2023 0,0000 0,0000 1,0000 99,49000 0
09/08/2023 0,0000 0,0000 1,0000 99,49000 0
07/08/2023 99,4900 99,4900 99,4900 99,490025.000 25.220
04/08/2023 99,3000 99,0000 99,2000 99,005048.000 48.240
03/08/2023 0,0000 0,0000 1,0000 99,67410 0
02/08/2023 99,7500 99,1050 99,1050 99,674134.000 34.344
01/08/2023 0,0000 0,0000 1,0000 99,05000 0
28/07/2023 99,7000 99,0500 99,6990 99,050026.000 25.817
27/07/2023 99,0000 99,0000 99,0000 99,000013.000 13.038
26/07/2023 99,6900 99,6900 99,6900 99,69005.000 5.047
25/07/2023 99,5000 99,5000 99,5000 99,50002.000 2.015
24/07/2023 99,5000 99,5000 99,5000 99,500096.000 96.710
20/07/2023 99,4000 99,4000 99,4000 99,40002.000 2.012
19/07/2023 99,9000 99,2000 99,9000 99,351051.000 51.273
18/07/2023 99,5000 99,2000 99,5000 99,373719.000 19.104
17/07/2023 99,7000 99,7000 99,7000 99,70004.000 4.034
14/07/2023 0,0000 0,0000 1,0000 99,00010 0
13/07/2023 99,0002 99,0000 99,0002 99,000110.000 10.014
12/07/2023 100,0000 100,0000 100,0000 100,00005.000 5.055
11/07/2023 0,0000 0,0000 1,0000 99,0000200.000 200.994
10/07/2023 100,0000 99,0000 99,0000 99,000088.000 88.175
06/07/2023 99,8000 99,7890 99,7890 99,796630.000 30.258
05/07/2023 99,8000 99,0000 99,0300 99,245178.000 78.215
04/07/2023 99,8000 99,0000 99,0000 99,032454.000 54.028
03/07/2023 99,2001 99,0000 99,2000 99,000084.000 84.145
29/06/2023 99,2000 99,2000 99,2000 99,20002.000 2.003
28/06/2023 0,0000 0,0000 1,0000 99,50000 0
27/06/2023 99,5000 99,5000 99,5000 99,500094.000 94.416
22/06/2023 0,0000 0,0000 1,0000 99,30000 0
21/06/2023 100,0000 99,3000 100,0000 99,300023.000 23.180
20/06/2023 0,0000 0,0000 1,0000 100,00000 0
19/06/2023 0,0000 0,0000 1,0000 100,00000 0
16/06/2023 0,0000 0,0000 1,0000 100,00000 0
14/06/2023 100,5000 100,0000 100,5000 100,2242155.000 156.589
12/06/2023 0,0000 0,0000 1,0000 99,80000 0
09/06/2023 100,0000 99,0000 99,3000 99,8000128.000 128.520
08/06/2023 100,0000 99,8000 99,8000 99,8000133.000 133.807
31/05/2023 99,0000 98,6000 99,0000 98,610030.000 29.816
26/05/2023 99,1000 99,0000 99,1000 99,100024.000 23.926
24/05/2023 0,0000 0,0000 1,0000 99,01240 0
22/05/2023 99,0000 98,5000 98,5000 98,916712.000 11.935
17/05/2023 99,7500 98,9000 98,9000 99,465789.000 88.963
16/05/2023 99,5000 99,2000 99,5000 99,200019.000 18.981
15/05/2023 99,7000 99,5000 99,5000 99,694335.000 35.058
12/05/2023 99,4000 99,0000 99,0000 99,184613.000 12.953
10/05/2023 0,0000 0,0000 1,0000 99,04130 0
08/05/2023 99,3000 98,6100 98,6100 99,04138.000 7.954
02/05/2023 98,8200 98,8200 98,8200 98,820010.000 9.914
28/04/2023 0,0000 0,0000 1,0000 99,44500 0
26/04/2023 0,0000 0,0000 1,0000 99,44500 0
25/04/2023 0,0000 0,0000 1,0000 99,44500 0
24/04/2023 99,5000 99,3900 99,3900 99,445030.000 29.905
21/04/2023 99,0500 98,3500 98,3500 98,61258.000 7.907
19/04/2023 0,0000 0,0000 1,0000 98,73330 0
18/04/2023 0,0000 0,0000 1,0000 98,73330 0
13/04/2023 99,0000 98,6000 99,0000 98,73336.000 5.933
12/04/2023 99,0000 99,0000 99,0000 99,00007.000 6.940
04/04/2023 99,0000 98,6000 99,0000 98,600060.000 59.385
03/04/2023 99,3000 99,3000 99,3000 99,300050.000 49.655
31/03/2023 98,8999 98,0000 98,0000 98,899939.000 38.363
30/03/2023 98,0500 98,0000 98,0500 98,017620.000 20.000
29/03/2023 98,2000 98,0000 98,0001 98,029382.000 81.985
28/03/2023 98,6000 98,0000 98,5000 98,200073.000 73.103
27/03/2023 99,3500 98,6000 98,6000 98,600071.000 71.492
24/03/2023 98,6000 98,5000 98,6000 98,5833120.000 120.604
23/03/2023 99,4000 98,5000 98,5000 99,294117.000 17.204
22/03/2023 0,0000 0,0000 1,0000 97,55230 0
21/03/2023 98,5000 97,0000 98,1001 97,5523102.000 101.405
20/03/2023 99,0000 98,0000 98,6000 99,000016.000 16.031
17/03/2023 98,7000 98,6100 98,7000 98,6363205.000 205.983
16/03/2023 0,0000 0,0000 1,0000 98,60000 0
15/03/2023 0,0000 0,0000 1,0000 98,60000 0
14/03/2023 98,6000 98,6000 98,6000 98,60003.000 3.011
13/03/2023 98,6000 98,3000 98,6000 98,3250100.000 100.102
10/03/2023 99,2500 98,2500 99,0000 98,563259.000 59.194
09/03/2023 99,4000 99,0700 99,4000 99,070030.000 30.313
08/03/2023 99,3000 98,2000 98,2000 98,948177.000 77.516
07/03/2023 99,5000 98,7000 99,5000 99,366736.000 36.388
06/03/2023 0,0000 0,0000 1,0000 99,50000 0
03/03/2023 0,0000 0,0000 1,0000 99,50000 0
02/03/2023 99,7000 99,5000 99,6999 99,500021.000 21.281
01/03/2023 99,2000 98,7323 99,2000 99,02468.000 8.053
28/02/2023 99,1000 98,7100 99,1000 98,732333.000 33.184
24/02/2023 99,5000 99,5000 99,5000 99,5000100.000 101.123
23/02/2023 0,0000 0,0000 1,0000 99,32000 0
22/02/2023 99,5000 98,6001 99,5000 99,320025.000 25.222
21/02/2023 99,5000 99,5000 99,5000 99,500080.000 80.846
20/02/2023 0,0000 0,0000 1,0000 99,00000 0
17/02/2023 99,0000 99,0000 99,0000 99,000016.000 16.085
16/02/2023 99,8000 98,8100 98,8100 99,103113.000 13.081
15/02/2023 99,6500 99,0000 99,0000 99,401184.000 84.750
14/02/2023 99,5000 98,7000 99,2100 98,793366.000 66.379
13/02/2023 99,2500 99,0300 99,2500 99,2091137.000 137.930
10/02/2023 99,0800 98,6000 99,0800 98,930016.000 16.062
09/02/2023 99,1000 98,9000 99,0900 98,9842265.000 266.146
08/02/2023 99,0800 99,0800 99,0800 99,080030.000 30.148
07/02/2023 99,1000 99,0600 99,1000 99,080029.000 29.141
06/02/2023 99,3000 98,3500 99,2900 98,933813.000 13.042
03/02/2023 99,0000 99,0000 99,0000 99,000012.000 12.045
02/02/2023 99,1900 98,6000 99,1900 99,0824178.000 178.808
01/02/2023 99,0000 98,2000 98,2000 99,000038.000 37.986
31/01/2023 0,0000 0,0000 1,0000 98,72160 0
30/01/2023 98,9400 98,5500 98,6800 98,721668.000 68.026
27/01/2023 99,0000 98,6000 99,0000 98,680757.000 56.992
26/01/2023 99,5000 98,5500 99,0000 98,992326.000 26.074
25/01/2023 99,0000 99,0000 99,0000 99,000010.000 10.026
24/01/2023 99,3000 98,9999 99,3000 99,0000242.000 242.638
23/01/2023 0,0000 0,0000 1,0000 99,32500 0
20/01/2023 99,4000 99,2000 99,2000 99,325016.000 16.088
19/01/2023 0,0000 0,0000 1,0000 99,40000 0
18/01/2023 99,4000 99,4000 99,4000 99,400050.000 50.292
17/01/2023 99,4000 99,0000 99,0000 99,347823.000 23.120
16/01/2023 99,4000 99,4000 99,4000 99,40001.000 1.005
13/01/2023 0,0000 0,0000 1,0000 98,88620 0
12/01/2023 99,5000 98,7020 99,5000 98,886213.000 13.003
11/01/2023 99,4000 99,4000 99,4000 99,40003.000 3.015
10/01/2023 0,0000 0,0000 1,0000 99,39270 0
09/01/2023 99,4000 99,3600 99,3600 99,392749.000 49.234
05/01/2023 0,0000 0,0000 1,0000 99,00000 0
04/01/2023 0,0000 0,0000 1,0000 99,00000 0
03/01/2023 99,0000 99,0000 99,0000 99,000012.000 12.002
02/01/2023 0,0000 0,0000 1,0000 99,00010 0
30/12/2022 99,0001 99,0001 99,0001 99,0001100.000 99.998
29/12/2022 99,7490 98,4000 99,7490 98,883919.000 18.975
28/12/2022 0,0000 0,0000 1,0000 99,50000 0
27/12/2022 99,5000 99,0000 99,3000 99,500027.000 27.054
23/12/2022 99,5000 98,7000 99,0000 98,700058.000 58.096
22/12/2022 99,4000 99,0000 99,0000 99,300028.000 28.062
21/12/2022 0,0000 0,0000 1,0000 98,75000 0
20/12/2022 0,0000 0,0000 1,0000 98,75000 0
19/12/2022 99,5000 98,0000 99,5000 98,7500252.000 249.304
16/12/2022 0,0000 0,0000 1,0000 99,30000 0
15/12/2022 99,3000 99,3000 99,3000 99,300033.000 33.044
14/12/2022 99,2000 99,2000 99,2000 99,20009.000 9.000
13/12/2022 98,8000 98,8000 98,8000 98,800010.000 9.959
12/12/2022 99,2500 98,1000 99,1800 98,800068.000 67.546
09/12/2022 98,1000 98,1000 98,1000 98,100011.000 10.875
08/12/2022 0,0000 0,0000 1,0000 98,90000 0
07/12/2022 99,1000 98,7000 99,1000 98,900060.000 59.774
06/12/2022 99,0000 98,9800 99,0000 98,995137.000 36.892
05/12/2022 98,5000 98,5000 98,5000 98,500016.000 15.872
02/12/2022 0,0000 0,0000 1,0000 98,00780 0
01/12/2022 98,1300 98,0000 98,0000 98,007846.000 45.396
30/11/2022 98,2000 98,1600 98,2000 98,16508.000 7.904
29/11/2022 0,0000 0,0000 1,0000 98,88140 0
28/11/2022 99,1900 98,1100 98,1100 98,88147.000 6.965
25/11/2022 99,1900 98,2500 98,3000 99,190078.000 77.585
24/11/2022 98,2501 98,2500 98,2501 98,250039.000 38.552
23/11/2022 0,0000 0,0000 1,0000 98,10000 0
22/11/2022 0,0000 0,0000 1,0000 98,10000 0
21/11/2022 98,1000 98,1000 98,1000 98,10001.000 986
18/11/2022 0,0000 0,0000 1,0000 98,30350 0
17/11/2022 98,5600 98,1000 98,5600 98,303520.000 19.766
16/11/2022 99,2000 98,8000 98,8100 98,988132.000 31.834
15/11/2022 99,2000 98,8000 99,1999 98,888955.000 54.685
14/11/2022 98,2000 98,0000 98,0501 98,0402107.000 105.407
11/11/2022 98,5000 98,3000 98,3000 98,494472.000 71.247
10/11/2022 99,0100 99,0000 99,0000 99,001561.000 60.665
09/11/2022 98,0001 98,0000 98,0001 98,000037.000 36.414
08/11/2022 99,1999 98,5000 98,6000 99,199930.000 29.695
07/11/2022 98,0001 98,0000 98,0001 98,00007.000 6.887
04/11/2022 98,7000 98,1000 98,7000 98,671421.000 20.801
03/11/2022 99,1200 98,5000 99,1200 98,500032.000 31.744
02/11/2022 99,5000 99,1000 99,2000 99,2944108.000 107.605
01/11/2022 99,3000 99,2000 99,2000 99,280050.000 49.804
31/10/2022 99,4000 99,3999 99,3999 99,400041.000 40.884
27/10/2022 99,0000 98,4000 99,0000 98,633330.000 29.682
26/10/2022 0,0000 0,0000 1,0000 98,11460 0
25/10/2022 98,4010 98,0000 98,4010 98,11467.000 6.885
24/10/2022 0,0000 0,0000 1,0000 99,40000 0
21/10/2022 99,4000 99,4000 99,4000 99,4000100.000 99.630
20/10/2022 0,0000 0,0000 1,0000 99,00000 0
19/10/2022 99,5000 99,0000 99,5000 99,0000125.000 124.520
18/10/2022 99,5000 99,5000 99,5000 99,500010.000 9.967
17/10/2022 0,0000 0,0000 1,0000 99,77530 0
14/10/2022 99,9000 98,0301 98,0301 99,775315.000 14.989
13/10/2022 99,5000 98,5000 98,5000 99,21437.000 6.954
12/10/2022 99,9000 98,5000 98,5000 99,122245.000 44.654
11/10/2022 0,0000 0,0000 1,0000 98,10000 0
10/10/2022 98,1000 98,1000 98,1000 98,100017.000 16.691
07/10/2022 0,0000 0,0000 1,0000 99,38610 0
06/10/2022 99,9800 99,0000 99,9000 99,3861158.000 157.134
05/10/2022 99,9000 99,5000 99,7500 99,900065.000 64.861
04/10/2022 0,0000 0,0000 1,0000 99,08430 0
03/10/2022 99,5000 98,5000 99,0000 99,084387.000 86.212
30/09/2022 99,0000 99,0000 99,0000 99,000040.000 39.600
29/09/2022 98,0000 98,0000 98,0000 98,000019.000 18.999
28/09/2022 98,5000 98,0000 98,0000 98,355169.000 69.220
27/09/2022 98,5000 98,0000 98,0000 98,1160169.000 169.116
26/09/2022 98,0000 98,0000 98,0000 98,0000100.000 99.942
23/09/2022 98,8000 98,0000 98,8000 98,2855166.000 166.359
22/09/2022 99,3000 99,3000 99,3000 99,300010.000 10.122
21/09/2022 99,0000 99,0000 99,0000 99,000060.000 60.532
20/09/2022 99,5000 99,5000 99,5000 99,500023.000 23.316
19/09/2022 0,0000 0,0000 1,0000 99,14290 0
16/09/2022 0,0000 0,0000 1,0000 99,14290 0
15/09/2022 99,5000 99,0000 99,5000 99,142928.000 28.276
14/09/2022 99,0000 98,5000 98,5000 98,5614114.000 114.423
13/09/2022 99,0000 98,4000 99,0000 98,9752105.000 105.813
12/09/2022 0,0000 0,0000 1,0000 99,80000 0
09/09/2022 0,0000 0,0000 1,0000 99,80000 0
08/09/2022 0,0000 0,0000 1,0000 99,80000 0
07/09/2022 99,8000 99,8000 99,8000 99,80006.000 6.092
06/09/2022 99,9000 98,7500 98,7500 99,272711.000 11.109
05/09/2022 99,2500 99,2500 99,2500 99,25004.000 4.038
02/09/2022 99,1000 98,5000 99,1000 98,92867.000 7.044
01/09/2022 0,0000 0,0000 1,0000 99,90000 0
31/08/2022 0,0000 0,0000 1,0000 99,90000 0
30/08/2022 99,9000 99,9000 99,9000 99,900025.000 25.386
29/08/2022 100,0000 99,0000 99,0000 99,904833.000 33.508
26/08/2022 99,0001 99,0001 99,0001 99,000117.000 17.106
25/08/2022 99,9800 99,9800 99,9800 99,98003.000 3.047
24/08/2022 100,0000 100,0000 100,0000 100,000020.000 20.316
23/08/2022 99,8000 99,5000 99,8000 99,546889.000 90.005
22/08/2022 99,6000 99,5000 99,5500 99,5242126.000 127.363
19/08/2022 100,0000 100,0000 100,0000 100,000010.000 10.154
18/08/2022 0,0000 0,0000 1,0000 99,50000 0
17/08/2022 99,5000 99,4000 99,5000 99,5000132.000 133.289
16/08/2022 99,7800 99,5000 99,7000 99,750043.000 43.524
12/08/2022 0,0000 0,0000 1,0000 100,14000 0
11/08/2022 100,1400 100,1400 100,1400 100,140020.000 20.322
10/08/2022 100,1000 100,1000 100,1000 100,100025.000 25.381
09/08/2022 0,0000 0,0000 1,0000 99,75130 0
08/08/2022 99,8100 99,7000 99,8100 99,751331.000 31.360
05/08/2022 100,0500 100,0500 100,0500 100,050014.000 14.202
04/08/2022 0,0000 0,0000 1,0000 100,05000 0
03/08/2022 100,0500 100,0499 100,0500 100,050041.000 41.573
02/08/2022 100,1000 100,1000 100,1000 100,100015.000 15.215
01/08/2022 0,0000 0,0000 1,0000 99,81890 0
29/07/2022 0,0000 0,0000 1,0000 99,81890 0
28/07/2022 100,0500 99,5500 99,9500 99,818982.000 82.922
27/07/2022 0,0000 0,0000 1,0000 99,50000 0
26/07/2022 99,5000 99,5000 99,5000 99,50002.000 2.015
25/07/2022 0,0000 0,0000 1,0000 99,48380 0
22/07/2022 0,0000 0,0000 1,0000 99,48380 0
21/07/2022 99,5000 99,4500 99,5000 99,483837.000 37.263
20/07/2022 99,7000 99,5000 99,7000 99,5000217.000 218.570
19/07/2022 0,0000 0,0000 1,0000 99,45000 0
18/07/2022 99,4500 99,4500 99,4500 99,45001.000 1.006
15/07/2022 0,0000 0,0000 0,0000 99,50000 0
14/07/2022 99,5000 99,5000 99,5000 99,50003.000 3.019
13/07/2022 99,5000 99,2000 99,5000 99,260050.000 50.189
12/07/2022 99,5538 99,1000 99,5538 99,489035.000 35.209
11/07/2022 99,5600 99,5500 99,5500 99,55388.000 8.052
08/07/2022 100,3000 99,1000 100,3000 99,776453.000 53.457
07/07/2022 100,1800 99,5000 99,8000 99,50001.032.000 1.041.989
06/07/2022 99,0000 99,0000 99,0000 99,000037.000 37.015
05/07/2022 100,4000 98,5011 100,4000 100,264414.000 14.181
04/07/2022 101,0000 99,5000 101,0000 100,332272.000 72.973
01/07/2022 100,8000 99,9000 100,1000 100,471871.000 72.051
30/06/2022 100,5000 99,9000 100,0000 100,088385.000 85.923
29/06/2022 100,0000 99,8000 99,8000 99,893577.000 77.661
28/06/2022 100,8000 100,0000 100,6000 100,635385.000 86.351
27/06/2022 100,8000 100,0000 100,0000 100,53339.000 9.132
24/06/2022 100,0000 99,5000 100,0000 99,622775.000 75.416
23/06/2022 99,5000 99,5000 99,5000 99,500030.000 30.126
22/06/2022 99,5000 99,4990 99,5000 99,499625.000 25.097
21/06/2022 99,5000 99,5000 99,5000 99,500020.000 20.075
20/06/2022 99,1300 99,0000 99,1300 99,0238120.000 119.868
17/06/2022 100,3000 99,0000 100,3000 99,1318110.000 109.986
16/06/2022 100,0000 99,9900 100,0000 99,9996270.000 272.280
15/06/2022 100,0000 99,6000 100,0000 99,6541111.000 111.517
14/06/2022 0,0000 0,0000 0,0000 99,66670 0
10/06/2022 100,5500 99,5000 100,5500 99,666725.000 25.274
09/06/2022 101,0000 100,5500 100,7400 100,981376.000 77.337
08/06/2022 100,5000 100,5000 100,5000 100,50003.000 3.037
07/06/2022 100,7500 100,7500 100,7500 100,75005.000 5.073
06/06/2022 100,7500 99,8000 100,0000 99,8000131.000 132.230
03/06/2022 100,5000 100,0000 100,5000 100,000078.000 78.717
02/06/2022 100,5000 100,5000 100,5000 100,500012.000 12.142
01/06/2022 100,5000 100,5000 100,5000 100,500034.000 34.393
31/05/2022 0,0000 0,0000 0,0000 100,45000 0
30/05/2022 100,4500 99,9500 99,9500 100,450050.000 50.443
27/05/2022 100,4000 99,9000 100,4000 99,9238105.000 105.576
26/05/2022 0,0000 0,0000 0,0000 100,40000 0
25/05/2022 100,4000 100,4000 100,4000 100,400015.000 15.147
24/05/2022 99,9000 99,8500 99,9000 99,881332.000 32.144
23/05/2022 100,0000 99,9000 100,0000 99,9370100.000 100.496
20/05/2022 100,3900 100,3900 100,3900 100,39003.000 3.028
19/05/2022 100,4000 100,4000 100,4000 100,400016.000 16.150
18/05/2022 100,4500 99,9500 100,4500 99,9917230.000 231.615
17/05/2022 100,4500 99,7500 100,4500 99,8600116.000 116.555
16/05/2022 100,4000 99,7500 99,8000 99,908565.000 65.254
13/05/2022 100,7000 99,8500 100,7000 100,002561.000 61.289
12/05/2022 100,5000 99,9000 100,5000 99,964785.000 85.361
11/05/2022 100,0000 99,9500 100,0000 99,9971345.000 346.466
10/05/2022 100,0000 100,0000 100,0000 100,000021.000 21.087
09/05/2022 100,1500 100,1500 100,1500 100,150010.000 10.055
06/05/2022 100,1000 100,1000 100,1000 100,100018.000 18.089
05/05/2022 100,3000 100,0600 100,0600 100,1550141.000 141.759
04/05/2022 0,0000 0,0000 0,0000 100,19490 0
03/05/2022 101,0000 100,0000 100,0100 100,194998.000 98.524
29/04/2022 102,0000 102,0000 102,0000 102,000020.000 20.465
28/04/2022 101,0000 100,0000 100,0000 100,843523.000 23.267
27/04/2022 101,0000 100,0000 101,0000 100,7266222.000 224.221
26/04/2022 0,0000 0,0000 0,0000 100,58570 0
21/04/2022 0,0000 0,0000 0,0000 100,58570 0
20/04/2022 100,8000 100,5000 100,5000 100,585735.000 35.289
19/04/2022 100,0000 99,8000 100,0000 99,8500199.000 199.247
14/04/2022 100,0000 100,0000 100,0000 100,000021.000 21.036
13/04/2022 0,0000 0,0000 0,0000 101,00000 0
12/04/2022 101,0000 101,0000 101,0000 101,000030.000 30.332
11/04/2022 100,7500 100,7500 100,7500 100,75004.000 4.033
08/04/2022 100,5000 100,0500 100,5000 100,365020.000 20.090
07/04/2022 100,0501 100,0501 100,0501 100,0501100.000 100.126
06/04/2022 100,5000 100,0500 100,0500 100,500028.000 28.080
05/04/2022 100,0500 100,0500 100,0500 100,050010.000 10.008
04/04/2022 100,5000 100,0500 100,5000 100,459122.000 22.105
01/04/2022 100,5000 100,5000 100,5000 100,500058.000 58.296
31/03/2022 100,5000 100,1000 100,1000 100,50008.000 8.020
30/03/2022 100,5000 100,0000 100,5000 100,056859.000 60.192
29/03/2022 100,5000 100,1000 100,5000 100,442935.000 35.838
28/03/2022 100,5000 100,5000 100,5000 100,50003.000 3.073
24/03/2022 0,0000 0,0000 0,0000 100,10500 0
23/03/2022 100,1050 100,1050 100,1050 100,105010.000 10.202
22/03/2022 100,0500 100,0400 100,0400 100,043611.000 11.211
21/03/2022 100,0500 100,0000 100,0000 100,022520.000 20.377
18/03/2022 100,0000 100,0000 100,0000 100,000021.000 21.389
17/03/2022 100,0500 100,0500 100,0500 100,050013.000 13.246
16/03/2022 100,7000 100,0500 100,7000 100,2725138.000 140.874
15/03/2022 100,0000 100,0000 100,0000 100,000026.000 26.467
14/03/2022 100,0500 100,0000 100,0500 100,017970.000 71.264
11/03/2022 100,6200 100,0000 100,1000 100,6200119.000 121.206
10/03/2022 101,0000 100,0000 100,1000 100,0600156.000 159.202
09/03/2022 100,5000 99,0020 99,0020 100,118255.000 56.018
08/03/2022 100,6000 99,0000 99,0000 99,335747.000 47.497
04/03/2022 100,5000 99,0000 100,0010 100,500070.000 70.818
03/03/2022 101,4500 100,1001 100,1001 100,742921.000 21.513
02/03/2022 100,5000 100,2000 100,5000 100,210756.000 57.045
01/03/2022 101,0000 100,7500 101,0000 100,875050.000 51.260
28/02/2022 102,9000 100,5000 102,9000 102,199996.000 98.474
25/02/2022 0,0000 0,0000 0,0000 101,56430 0
24/02/2022 101,8000 101,2500 101,8000 101,56437.000 7.222
23/02/2022 102,0000 102,0000 102,0000 102,0000100.000 103.580
22/02/2022 101,9000 101,8000 101,9000 101,850050.000 51.709
21/02/2022 0,0000 0,0000 0,0000 101,75000 0
18/02/2022 101,7500 101,7500 101,7500 101,750054.000 55.780
17/02/2022 102,2000 101,6500 101,6500 102,200042.000 43.404
16/02/2022 101,6250 101,6250 101,6250 101,62508.000 8.250
15/02/2022 101,6250 101,6250 101,6250 101,6250100.000 103.117
14/02/2022 101,7500 101,2500 101,7500 101,451693.000 95.727
11/02/2022 101,7500 101,7500 101,7500 101,750029.000 29.933
10/02/2022 102,0000 101,7500 101,7500 101,942313.000 13.442
09/02/2022 102,2500 102,0000 102,2500 102,0000200.000 207.102
08/02/2022 102,2500 102,2500 102,2500 102,250015.000 15.549
07/02/2022 0,0000 0,0000 0,0000 102,53380 0
04/02/2022 102,5500 102,5000 102,5000 102,5338148.000 153.812
03/02/2022 102,7500 102,7500 102,7500 102,7500100.000 104.132
02/02/2022 102,7500 102,7500 102,7500 102,75005.000 5.204
01/02/2022 102,7500 102,7500 102,7500 102,75009.000 9.367
31/01/2022 102,7500 102,7500 102,7500 102,75005.000 5.203
28/01/2022 0,0000 0,0000 0,0000 102,80000 0
27/01/2022 0,0000 0,0000 0,0000 102,80000 0
26/01/2022 0,0000 0,0000 0,0000 102,80000 0
25/01/2022 102,8000 102,8000 102,8000 102,80008.000 8.324
24/01/2022 0,0000 0,0000 0,0000 102,88570 0
21/01/2022 0,0000 0,0000 0,0000 102,88570 0
20/01/2022 103,0000 102,6000 102,6000 102,885728.000 29.152
19/01/2022 102,8000 102,8000 102,8000 102,800015.000 15.599
18/01/2022 102,8000 102,8000 102,8000 102,80003.000 3.119
17/01/2022 102,8000 102,8000 102,8000 102,800010.000 10.397
14/01/2022 102,8100 102,8000 102,8000 102,810011.000 11.436
13/01/2022 103,2000 102,8000 102,8000 103,158143.000 44.853
12/01/2022 102,8000 102,8000 102,8000 102,80002.000 2.078
11/01/2022 102,8000 102,8000 102,8000 102,800018.000 18.703
10/01/2022 102,7500 102,7500 102,7500 102,750039.000 40.500
07/01/2022 0,0000 0,0000 0,0000 102,50000 0
05/01/2022 102,5000 102,5000 102,5000 102,50003.000 3.107
04/01/2022 0,0000 0,0000 0,0000 102,80000 0
03/01/2022 102,8000 102,8000 102,8000 102,800050.000 51.910
31/12/2021 103,7000 103,7000 103,7000 103,700010.000 10.470
30/12/2021 103,3000 103,3000 103,3000 103,300021.000 21.902
29/12/2021 0,0000 0,0000 0,0000 102,00000 0
28/12/2021 102,0000 102,0000 102,0000 102,00003.000 3.088
27/12/2021 102,0000 102,0000 102,0000 102,00005.000 5.147
23/12/2021 102,9000 102,8500 102,9000 102,880010.000 10.381
22/12/2021 103,5000 102,9000 103,5000 103,064751.000 53.033
21/12/2021 0,0000 0,0000 0,0000 102,90000 0
20/12/2021 102,9000 102,9000 102,9000 102,900017.000 17.640
17/12/2021 0,0000 0,0000 0,0000 102,91000 0
16/12/2021 102,9100 102,9100 102,9100 102,91007.000 7.262
15/12/2021 102,9000 102,7000 102,9000 102,7181108.000 111.812
14/12/2021 103,3000 103,3000 103,3000 103,300020.000 20.820
13/12/2021 0,0000 0,0000 0,0000 102,60460 0
10/12/2021 102,7000 102,5000 102,5000 102,6046119.000 123.026
09/12/2021 103,0000 102,6500 102,7000 102,712695.000 98.306
08/12/2021 102,7500 102,6000 102,6000 102,750092.000 95.135
07/12/2021 0,0000 0,0000 0,0000 102,70350 0
06/12/2021 102,7500 102,7000 102,7000 102,703557.000 58.947
03/12/2021 102,7500 102,6500 102,7500 102,721887.000 89.978
02/12/2021 0,0000 0,0000 0,0000 102,87410 0
01/12/2021 103,0000 102,5000 102,5000 102,874127.000 27.953
30/11/2021 103,0000 102,8000 102,8000 102,9565184.000 190.631
29/11/2021 102,5000 102,5000 102,5000 102,5000150.000 154.704
26/11/2021 103,0000 103,0000 103,0000 103,0000480.000 499.002
25/11/2021 103,3000 103,0000 103,0000 103,000032.000 33.216
24/11/2021 103,7000 103,0000 103,0000 103,700021.000 21.822
23/11/2021 103,0000 103,0000 103,0000 103,000016.000 16.571
22/11/2021 103,4000 103,0000 103,0000 103,400010.000 10.375
19/11/2021 103,3000 102,5400 102,5400 103,3000157.000 162.308
18/11/2021 102,6000 102,6000 102,6000 102,600077.000 79.415
17/11/2021 102,6000 102,6000 102,6000 102,60005.000 5.155
16/11/2021 103,1000 102,6000 103,1000 103,0748275.000 284.813
15/11/2021 103,1000 103,1000 103,1000 103,10007.000 7.250
12/11/2021 103,1000 103,1000 103,1000 103,10002.000 2.071
11/11/2021 103,4000 102,8000 103,1000 103,1861267.000 276.737
10/11/2021 103,0000 103,0000 103,0000 103,000013.000 13.445
09/11/2021 103,1000 103,0000 103,0000 103,009140.000 41.373
08/11/2021 103,0000 103,0000 103,0000 103,000087.000 89.963
05/11/2021 0,0000 0,0000 0,0000 103,00000 0
04/11/2021 0,0000 0,0000 0,0000 103,00000 0
03/11/2021 103,0000 103,0000 103,0000 103,000014.000 14.469
02/11/2021 103,0000 103,0000 103,0000 103,0000300.000 310.020
01/11/2021 103,1000 103,0000 103,1000 103,0556450.000 465.231
29/10/2021 103,2000 103,1000 103,2000 103,1500200.000 206.936
27/10/2021 103,2000 103,2000 103,2000 103,20002.000 2.070
26/10/2021 0,0000 0,0000 0,0000 103,30330 0
25/10/2021 0,0000 0,0000 0,0000 103,30330 0
22/10/2021 0,0000 0,0000 0,0000 103,30330 0
21/10/2021 103,3500 103,0000 103,0000 103,303315.000 15.530
20/10/2021 103,6500 103,5100 103,5100 103,650052.000 53.997
19/10/2021 103,6500 103,3000 103,6000 103,42508.000 8.288
18/10/2021 0,0000 0,0000 0,0000 103,56330 0
15/10/2021 103,6000 103,3500 103,6000 103,5633211.000 218.865
14/10/2021 103,5000 103,3000 103,3000 103,500032.000 33.117
13/10/2021 103,2500 103,2500 103,2500 103,25008.000 8.269
12/10/2021 103,3000 103,3000 103,3000 103,3000200.000 206.819
11/10/2021 103,1000 103,1000 103,1000 103,1000160.000 165.118
08/10/2021 0,0000 0,0000 0,0000 103,40000 0
07/10/2021 103,4000 103,4000 103,4000 103,400010.000 10.347
06/10/2021 103,8000 103,4000 103,8000 103,4978905.000 937.052
05/10/2021 103,9500 103,5000 103,5000 103,6864498.000 516.522
04/10/2021 103,3000 103,3000 103,3000 103,300024.000 24.797
01/10/2021 103,5000 103,4000 103,5000 103,462580.000 82.778
30/09/2021 104,0000 103,7500 103,7500 103,894226.000 27.012
29/09/2021 104,0000 104,0000 104,0000 104,00002.000 2.119
28/09/2021 103,7600 103,7600 103,7600 103,76006.000 6.342
27/09/2021 103,7600 103,7600 103,7600 103,760026.000 27.479
24/09/2021 104,2500 104,0000 104,2500 104,0833150.000 159.005
23/09/2021 0,0000 0,0000 0,0000 104,00000 0
22/09/2021 0,0000 0,0000 0,0000 104,00000 0
21/09/2021 104,0000 104,0000 104,0000 104,00001.000 1.058
20/09/2021 0,0000 0,0000 0,0000 104,50000 0
17/09/2021 0,0000 0,0000 0,0000 104,50000 0
16/09/2021 104,5000 104,5000 104,5000 104,500083.000 88.255
15/09/2021 104,4000 104,3500 104,3500 104,3750200.000 212.348
14/09/2021 104,0000 104,0000 104,0000 104,000011.000 11.636
13/09/2021 0,0000 0,0000 0,0000 104,32710 0
10/09/2021 105,0000 104,2150 105,0000 104,32717.000 7.426
09/09/2021 104,3000 104,3000 104,3000 104,30003.000 3.181
08/09/2021 104,2500 104,2500 104,2500 104,250045.000 47.687
07/09/2021 0,0000 0,0000 0,0000 104,40000 0
06/09/2021 104,4000 104,4000 104,4000 104,40003.000 3.183
03/09/2021 0,0000 0,0000 0,0000 104,44340 0
02/09/2021 104,5100 104,3000 104,5000 104,4434189.000 200.570
01/09/2021 104,5100 104,5100 104,5100 104,510011.000 11.677
31/08/2021 104,5000 104,5000 104,5000 104,500017.000 18.042
30/08/2021 104,5000 104,5000 104,5000 104,50003.000 3.183
27/08/2021 104,3500 104,3500 104,3500 104,350010.000 10.596
26/08/2021 104,3000 104,3000 104,3000 104,300053.000 56.128
25/08/2021 104,7000 104,7000 104,7000 104,700060.000 63.761
24/08/2021 0,0000 0,0000 0,0000 104,30000 0
23/08/2021 104,3000 104,3000 104,3000 104,300050.000 52.923
20/08/2021 104,2000 104,2000 104,2000 104,20001.000 1.057
19/08/2021 104,2000 104,2000 104,2000 104,200060.000 63.435
18/08/2021 0,0000 0,0000 0,0000 104,00000 0
17/08/2021 0,0000 0,0000 0,0000 104,00000 0
16/08/2021 0,0000 0,0000 0,0000 104,00000 0
13/08/2021 0,0000 0,0000 0,0000 104,00000 0
12/08/2021 0,0000 0,0000 0,0000 104,00000 0
11/08/2021 0,0000 0,0000 0,0000 104,00000 0
10/08/2021 104,0000 104,0000 104,0000 104,00003.000 3.162
09/08/2021 0,0000 0,0000 0,0000 104,00000 0
06/08/2021 0,0000 0,0000 0,0000 104,00000 0
05/08/2021 104,0000 104,0000 104,0000 104,000013.000 13.698
04/08/2021 0,0000 0,0000 0,0000 104,11000 0
03/08/2021 0,0000 0,0000 0,0000 104,11000 0
02/08/2021 0,0000 0,0000 0,0000 104,11000 0
30/07/2021 0,0000 0,0000 0,0000 104,11000 0
29/07/2021 104,1100 104,1100 104,1100 104,11008.000 8.432
28/07/2021 0,0000 0,0000 0,0000 104,53850 0
27/07/2021 104,6000 104,5000 104,6000 104,538513.000 13.752
26/07/2021 103,8000 103,8000 103,8000 103,800013.000 13.655
23/07/2021 104,5000 103,7500 103,7500 104,375024.000 25.344
22/07/2021 103,7700 103,7700 103,7700 103,770042.000 44.094
21/07/2021 0,0000 0,0000 0,0000 103,77000 0
20/07/2021 103,7700 103,7700 103,7700 103,77005.000 5.247
19/07/2021 0,0000 0,0000 0,0000 103,75000 0
16/07/2021 0,0000 0,0000 0,0000 103,75000 0
15/07/2021 103,7500 103,7500 103,7500 103,7500111.000 116.429
14/07/2021 103,7100 103,7000 103,7000 103,708131.000 32.493
13/07/2021 103,7000 103,7000 103,7000 103,70005.000 5.239
12/07/2021 104,0000 104,0000 104,0000 104,0000100.000 105.086
09/07/2021 0,0000 0,0000 0,0000 104,30000 0
08/07/2021 104,3000 104,3000 104,3000 104,30005.000 5.268
07/07/2021 104,5000 104,5000 104,5000 104,500014.000 14.774
06/07/2021 0,0000 0,0000 0,0000 104,68750 0
05/07/2021 104,7000 104,6000 104,6000 104,687540.000 42.278
02/07/2021 104,7500 104,7500 104,7500 104,750016.000 16.919
01/07/2021 104,6000 104,6000 104,6000 104,60003.000 3.167
30/06/2021 105,0000 105,0000 105,0000 105,0000150.000 158.931
29/06/2021 0,0000 0,0000 0,0000 105,21670 0
28/06/2021 105,7999 105,1000 105,7999 105,2167120.000 127.379
25/06/2021 0,0000 0,0000 0,0000 105,60980 0
24/06/2021 105,8000 105,5000 105,8000 105,609841.000 43.673
23/06/2021 105,4500 105,4500 105,4500 105,45001.000 1.063
22/06/2021 105,7999 105,2700 105,2700 105,7596115.000 122.620
18/06/2021 105,5000 105,1001 105,5000 105,4734256.000 272.202
17/06/2021 105,5000 105,4500 105,4500 105,4583120.000 127.563
16/06/2021 0,0000 0,0000 0,0000 105,49350 0
15/06/2021 105,5000 104,8000 104,8000 105,4935534.000 566.602
14/06/2021 0,0000 0,0000 0,0000 104,84250 0
11/06/2021 104,8425 104,8425 104,8425 104,84255.000 5.280
10/06/2021 0,0000 0,0000 0,0000 104,84250 0
09/06/2021 0,0000 0,0000 0,0000 104,84250 0
08/06/2021 0,0000 0,0000 0,0000 104,84250 0
07/06/2021 0,0000 0,0000 0,0000 104,84250 0
04/06/2021 104,8500 104,6000 104,6000 104,8425200.000 211.067
03/06/2021 104,8000 104,6000 104,6000 104,7505105.000 110.702
02/06/2021 104,6000 104,6000 104,6000 104,60001.000 1.052
01/06/2021 0,0000 0,0000 0,0000 104,35000 0
31/05/2021 104,3500 104,3500 104,3500 104,350029.000 30.442
28/05/2021 104,4000 104,4000 104,4000 104,40008.000 8.401
27/05/2021 104,4000 104,3500 104,3500 104,400058.000 60.886
26/05/2021 104,9500 104,5000 104,9100 104,7948204.000 214.945
25/05/2021 104,8000 104,4500 104,4500 104,6788306.000 322.029
24/05/2021 104,8000 104,6000 104,8000 104,8000116.000 122.184
21/05/2021 104,3000 104,3000 104,3000 104,300026.000 27.257
20/05/2021 104,3700 104,3700 104,3700 104,370014.000 14.685
19/05/2021 0,0000 0,0000 0,0000 104,37000 0
18/05/2021 104,3700 104,3700 104,3700 104,370071.000 74.445
17/05/2021 104,8000 104,3600 104,8000 104,726724.000 25.247
14/05/2021 104,5000 104,4000 104,4000 104,50007.000 7.343
13/05/2021 104,8000 104,3500 104,8000 104,7588113.000 118.885
12/05/2021 104,3500 104,3500 104,3500 104,35006.000 6.286
11/05/2021 104,8000 104,4000 104,4000 104,7200250.000 262.814
10/05/2021 104,4000 104,4000 104,4000 104,400010.000 10.479
07/05/2021 104,8000 104,8000 104,8000 104,8000100.000 105.184
06/05/2021 104,8000 104,8000 104,8000 104,8000108.000 113.586
05/05/2021 0,0000 0,0000 0,0000 104,78770 0
29/04/2021 0,0000 0,0000 0,0000 104,78770 0
28/04/2021 104,8000 104,7800 104,7800 104,787765.000 68.318
27/04/2021 104,7000 104,5000 104,5000 104,7000208.000 218.284
26/04/2021 104,7500 104,3700 104,7000 104,7163205.000 215.163
23/04/2021 104,7200 104,3500 104,3500 104,548256.000 58.676
22/04/2021 0,0000 0,0000 0,0000 104,66670 0
21/04/2021 104,7500 104,5000 104,5000 104,666715.000 15.727
20/04/2021 104,7500 104,2000 104,7500 104,7189212.000 222.376
19/04/2021 105,0000 104,0000 105,0000 104,0000337.000 353.834
16/04/2021 105,1000 105,1000 105,1000 105,100035.000 36.838
15/04/2021 104,7100 104,7100 104,7100 104,710015.000 15.727
14/04/2021 105,2000 104,8000 105,2000 104,970668.000 71.454
13/04/2021 105,1000 104,7000 104,7000 105,024129.000 30.485
12/04/2021 105,0000 104,7000 104,7000 105,0000194.000 203.360
09/04/2021 104,7000 102,1700 102,1700 103,534613.000 13.469
08/04/2021 104,8000 104,8000 104,8000 104,80005.000 5.243
07/04/2021 104,8000 104,8000 104,8000 104,8000150.000 157.249
06/04/2021 104,7900 104,3500 104,3500 104,528656.000 58.548
01/04/2021 104,8000 104,8000 104,8000 104,800030.000 31.443
31/03/2021 104,7500 104,7000 104,7000 104,7500225.000 235.675
30/03/2021 0,0000 0,0000 0,0000 104,70830 0
29/03/2021 0,0000 0,0000 0,0000 104,70830 0
26/03/2021 104,7500 104,5000 104,5000 104,7083230.000 245.241
24/03/2021 104,7000 104,3500 104,3500 104,500010.000 10.653
23/03/2021 104,7000 104,2000 104,2000 104,500086.000 91.556
22/03/2021 104,2500 104,0000 104,0000 104,173113.000 13.784
19/03/2021 104,5000 102,1700 102,1700 103,33504.000 4.207
18/03/2021 104,2500 104,2500 104,2500 104,250021.000 22.279
17/03/2021 104,5500 104,2500 104,2500 104,3180169.000 179.357
16/03/2021 104,7400 104,7000 104,7000 104,726712.000 12.783
12/03/2021 0,0000 0,0000 0,0000 104,70000 0
11/03/2021 104,7000 104,7000 104,7000 104,70003.000 3.194
10/03/2021 104,3000 104,3000 104,3000 104,30005.000 5.301
09/03/2021 104,4000 104,4000 104,4000 104,400052.000 55.183
08/03/2021 104,4000 104,4000 104,4000 104,40002.000 2.122
05/03/2021 104,5100 104,5100 104,5100 104,510028.000 29.738
04/03/2021 104,4500 104,4000 104,4000 104,403116.000 16.974
03/03/2021 104,4500 103,0000 103,0000 104,087520.000 21.148
02/03/2021 105,0000 104,9900 104,9900 104,9991115.000 122.641
01/03/2021 0,0000 0,0000 0,0000 104,65000 0
26/02/2021 104,8000 104,5000 104,8000 104,650030.000 31.882
25/02/2021 104,0000 104,0000 104,0000 104,000020.000 21.122
24/02/2021 104,6000 104,6000 104,6000 104,60005.000 5.309
23/02/2021 104,0500 104,0500 104,0500 104,050096.000 101.394
22/02/2021 104,0000 104,0000 104,0000 104,000026.000 27.445
19/02/2021 0,0000 0,0000 0,0000 104,50000 0
18/02/2021 104,7000 104,4000 104,7000 104,500078.000 82.722
17/02/2021 104,7000 104,7000 104,7000 104,70002.000 2.124
16/02/2021 0,0000 0,0000 0,0000 104,20000 0
15/02/2021 104,2000 104,2000 104,2000 104,20007.000 7.397
12/02/2021 0,0000 0,0000 0,0000 104,78000 0
11/02/2021 0,0000 0,0000 0,0000 104,78000 0
10/02/2021 0,0000 0,0000 0,0000 104,78000 0
09/02/2021 0,0000 0,0000 0,0000 104,78000 0
08/02/2021 104,7800 104,7800 104,7800 104,780010.000 10.618
05/02/2021 104,7000 104,7000 104,7000 104,7000100.000 106.093
04/02/2021 104,7000 104,1000 104,1000 104,7000128.000 135.689
03/02/2021 0,0000 0,0000 0,0000 103,90000 0
02/02/2021 104,2000 103,9000 104,2000 103,900058.000 61.053
01/02/2021 0,0000 0,0000 0,0000 103,84090 0
29/01/2021 0,0000 0,0000 0,0000 103,84090 0
28/01/2021 104,7500 103,7500 103,7500 103,840933.000 34.698
27/01/2021 104,0000 104,0000 104,0000 104,000034.000 35.792
26/01/2021 0,0000 0,0000 0,0000 104,80000 0
25/01/2021 104,8000 104,0000 104,0000 104,8000662.000 699.893
22/01/2021 104,8000 104,0000 104,0000 104,7067120.000 127.135
21/01/2021 0,0000 0,0000 0,0000 104,40000 0
20/01/2021 0,0000 0,0000 0,0000 104,40000 0
19/01/2021 104,4000 103,8500 103,8500 104,400010.000 10.509
18/01/2021 104,5000 104,0000 104,0000 104,500025.000 26.318
15/01/2021 104,5000 104,5000 104,5000 104,5000100.000 105.663
14/01/2021 104,5000 103,6100 104,0000 104,2619219.000 230.856
13/01/2021 103,7500 103,7000 103,7000 103,7188243.000 254.770
12/01/2021 104,0000 103,7500 103,7500 103,8464110.000 115.450
11/01/2021 103,8000 103,8000 103,8000 103,800030.000 31.469
08/01/2021 104,0000 103,8000 104,0000 103,945273.000 76.672
07/01/2021 104,4000 104,1000 104,1000 104,341931.000 32.679
05/01/2021 0,0000 0,0000 0,0000 104,20850 0
04/01/2021 104,3000 104,0000 104,0000 104,208520.000 21.047
31/12/2020 0,0000 0,0000 0,0000 104,30000 0
30/12/2020 104,3000 104,3000 104,3000 104,30005.000 5.264
29/12/2020 104,4000 103,7500 104,4000 104,15638.000 8.408
28/12/2020 104,2000 103,7000 104,0000 103,947971.000 74.472
23/12/2020 103,6000 103,6000 103,6000 103,600024.000 25.087
22/12/2020 103,7000 103,6500 103,7000 103,660424.000 25.099
21/12/2020 104,0000 104,0000 104,0000 104,000020.000 20.973
18/12/2020 103,9000 103,9000 103,9000 103,900031.000 32.474
17/12/2020 104,2499 103,9000 104,2499 104,016615.000 15.729
16/12/2020 103,9000 103,9000 103,9000 103,900059.000 61.780
15/12/2020 104,3000 104,3000 104,3000 104,30007.000 7.357
14/12/2020 0,0000 0,0000 0,0000 103,75000 0
11/12/2020 103,7500 103,7500 103,7500 103,75006.000 6.271
10/12/2020 103,7000 103,7000 103,7000 103,700053.000 55.368
09/12/2020 104,3000 103,5000 103,5000 103,9275304.000 318.174
08/12/2020 103,3000 103,3000 103,3000 103,300019.000 19.764
07/12/2020 103,8800 103,2500 103,8800 103,2500119.000 124.402
04/12/2020 103,9000 103,2800 103,2800 103,300093.000 97.020
03/12/2020 103,8500 103,3000 103,8500 103,300022.000 22.949
02/12/2020 0,0000 0,0000 0,0000 103,15380 0
01/12/2020 0,0000 0,0000 0,0000 103,15380 0
30/11/2020 0,0000 0,0000 0,0000 103,15380 0
27/11/2020 103,2500 103,1000 103,1000 103,1538186.000 193.029
26/11/2020 103,9000 103,2500 103,2500 103,459662.000 64.525
25/11/2020 103,2500 103,2500 103,2500 103,25002.000 2.076
24/11/2020 103,2500 103,2500 103,2500 103,250025.000 25.955
23/11/2020 103,8000 103,0000 103,0000 103,605966.000 68.749
20/11/2020 0,0000 0,0000 0,0000 103,30000 0
19/11/2020 103,3000 103,3000 103,3000 103,300042.000 43.611
18/11/2020 103,2500 103,2500 103,2500 103,250013.000 13.488
17/11/2020 0,0000 0,0000 0,0000 102,80000 0
16/11/2020 0,0000 0,0000 0,0000 102,80000 0
13/11/2020 0,0000 0,0000 0,0000 102,80000 0
12/11/2020 0,0000 0,0000 0,0000 102,80000 0
11/11/2020 102,8000 102,8000 102,8000 102,800026.000 26.839
10/11/2020 103,5000 103,2500 103,2500 103,470020.000 20.755
09/11/2020 103,2500 103,2500 103,2500 103,250020.000 20.731
06/11/2020 103,0000 102,4200 102,4200 102,953037.000 38.238
05/11/2020 103,0000 102,2500 102,2500 102,423113.000 13.364
04/11/2020 103,5000 103,5000 103,5000 103,5000100.000 103.851
03/11/2020 102,2500 102,2500 102,2500 102,25003.000 3.077
02/11/2020 103,0000 102,0000 103,0000 102,576926.000 26.755
30/10/2020 102,2500 102,2500 102,2500 102,25003.000 3.077
29/10/2020 102,7000 102,0000 102,7000 102,277995.000 97.455
27/10/2020 103,5000 103,0000 103,5000 103,1010115.000 118.929
26/10/2020 103,8000 103,8000 103,8000 103,80004.000 4.162
23/10/2020 103,5000 103,5000 103,5000 103,500015.000 15.561
22/10/2020 103,2500 103,2500 103,2500 103,250023.000 23.800
21/10/2020 0,0000 0,0000 0,0000 103,40000 0
20/10/2020 103,5000 103,4000 103,4000 103,4000162.000 167.898
19/10/2020 104,0000 103,4000 103,4010 103,7925153.000 159.071
16/10/2020 0,0000 0,0000 0,0000 103,43690 0
15/10/2020 103,5000 103,3000 103,5000 103,4369274.000 283.837
14/10/2020 103,7000 103,4000 103,7000 103,4000180.000 186.577
13/10/2020 103,9500 103,7500 103,9500 103,7819119.000 123.631
12/10/2020 103,6000 103,6000 103,6000 103,60005.000 5.184
09/10/2020 0,0000 0,0000 0,0000 103,93100 0
08/10/2020 103,9500 103,9000 103,9500 103,9310105.000 109.208
07/10/2020 104,0000 103,2000 103,2000 103,831638.000 39.472
06/10/2020 103,6000 103,6000 103,6000 103,60005.000 5.181
05/10/2020 103,5500 103,5500 103,5500 103,550011.000 11.392
02/10/2020 0,0000 0,0000 0,0000 103,74000 0
01/10/2020 104,0000 103,7400 104,0000 103,740039.000 40.518
30/09/2020 104,0000 103,7100 103,7100 104,000011.000 11.638
29/09/2020 0,0000 0,0000 0,0000 103,65000 0
28/09/2020 103,6500 103,6500 103,6500 103,65002.000 2.111
25/09/2020 0,0000 0,0000 0,0000 103,07780 0
24/09/2020 103,3000 102,5000 102,5000 103,077836.000 37.799
23/09/2020 0,0000 0,0000 0,0000 104,00000 0
22/09/2020 104,0000 103,7000 103,7000 104,000060.000 63.480
21/09/2020 104,0780 103,6500 103,7400 103,805336.000 38.041
18/09/2020 104,0450 103,8700 103,8700 104,0000229.000 242.372
17/09/2020 104,0000 104,0000 104,0000 104,00005.000 5.292
16/09/2020 0,0000 0,0000 0,0000 103,60530 0
15/09/2020 0,0000 0,0000 0,0000 103,60530 0
14/09/2020 0,0000 0,0000 0,0000 103,60530 0
11/09/2020 103,7000 103,5000 103,5000 103,6053114.000 120.136
10/09/2020 103,7000 103,7000 103,7000 103,700011.000 11.601
09/09/2020 103,7000 103,7000 103,7000 103,70005.000 5.271
08/09/2020 103,7500 100,3200 100,5100 103,7500105.000 109.811
07/09/2020 103,7500 103,7500 103,7500 103,750035.000 36.911
04/09/2020 103,7500 103,6500 103,6500 103,721428.000 29.518
03/09/2020 103,9000 103,7000 103,7000 103,8429105.000 110.809
02/09/2020 103,7000 103,5600 103,6000 103,700047.000 49.486
01/09/2020 103,6000 103,6000 103,6000 103,60005.000 5.262
31/08/2020 0,0000 0,0000 0,0000 103,85000 0
28/08/2020 103,8500 103,3000 103,3000 103,850021.000 22.094
27/08/2020 104,4500 103,5000 104,4500 103,9149248.000 261.709
26/08/2020 103,8000 103,6600 103,6600 103,707352.000 54.749
25/08/2020 104,0000 100,0100 100,0100 104,00007.000 7.150
24/08/2020 104,7500 103,7000 104,7500 103,700094.000 99.585
21/08/2020 103,6000 103,6000 103,6000 103,600021.000 22.080
20/08/2020 0,0000 0,0000 0,0000 104,10330 0
19/08/2020 104,5000 103,7100 104,4990 104,1033300.000 316.819
18/08/2020 0,0000 0,0000 0,0000 103,87170 0
17/08/2020 104,0000 103,7500 103,8000 103,8717152.000 160.136
14/08/2020 103,9000 103,6500 103,9000 103,6500110.000 115.882
13/08/2020 103,7600 103,7600 103,7600 103,760054.000 56.818
12/08/2020 104,0000 103,7500 103,7500 103,932941.000 43.197
11/08/2020 103,7500 103,7500 103,7500 103,75001.000 1.051
10/08/2020 103,7000 103,6500 103,7000 103,650040.000 42.036
07/08/2020 103,7500 103,7000 103,7500 103,7152115.000 120.874
06/08/2020 103,7500 103,7500 103,7500 103,75002.000 2.102
05/08/2020 103,5500 103,2000 103,2000 103,233053.000 55.428
04/08/2020 103,5500 103,5500 103,5500 103,550010.000 10.488
03/08/2020 103,7000 103,0000 103,5000 103,7000197.000 206.101
31/07/2020 103,8500 103,6000 103,8500 103,7096114.000 119.730
30/07/2020 104,0000 103,8500 104,0000 103,850055.000 57.843
29/07/2020 103,4100 103,4100 103,4100 103,410026.000 27.217
28/07/2020 103,7000 103,4000 103,7000 103,4000130.000 136.435
27/07/2020 103,3000 103,3000 103,3000 103,300015.000 15.682
24/07/2020 103,4500 103,4500 103,4500 103,450027.000 28.266
23/07/2020 103,6900 102,5000 102,5000 103,292695.000 99.295
22/07/2020 103,3000 103,2500 103,2500 103,300066.000 68.949
21/07/2020 103,7700 103,6300 103,6300 103,6300131.000 137.374
20/07/2020 104,0000 103,6100 104,0000 103,610061.000 63.932
17/07/2020 103,6800 103,4000 103,4258 103,6333258.000 270.090
16/07/2020 103,5000 103,3000 103,3000 103,4258182.000 190.331
15/07/2020 103,4000 102,5500 102,7000 103,4000217.000 225.624
14/07/2020 103,0000 102,8000 102,8000 102,9320122.000 126.929
13/07/2020 103,5000 103,0000 103,0000 103,000072.000 75.075
10/07/2020 103,4500 103,2900 103,2900 103,389225.000 26.118
09/07/2020 103,4000 103,2500 103,3000 103,3000105.000 109.627
08/07/2020 103,6000 103,1110 103,1110 103,3978103.000 107.573
07/07/2020 103,4000 103,3000 103,4000 103,300058.000 60.542
06/07/2020 103,5000 103,4000 103,5000 103,4786194.000 202.734
03/07/2020 103,9000 103,2500 103,5000 103,3794146.000 152.407
02/07/2020 103,8500 103,5000 103,8475 103,5000323.000 338.234
01/07/2020 103,8500 103,2500 103,8000 103,8475465.000 486.087
30/06/2020 104,0000 103,2000 103,9490 103,4525435.000 455.443
29/06/2020 104,0000 103,4000 103,5000 103,9720641.000 670.285
26/06/2020 104,0000 102,8000 102,8000 103,9182233.000 242.853
25/06/2020 105,0000 102,8000 103,4900 105,0000940.000 981.107
24/06/2020 103,4000 102,0000 102,0000 103,40001.094.000 1.137.032
23/06/2020 103,5000 102,0010 102,0010 103,2102608.000 631.359
22/06/2020 104,0000 102,2001 102,9000 104,0000336.000 350.080
19/06/2020 103,4900 102,0000 102,0001 103,4893322.000 333.959
18/06/2020 103,4900 101,6000 101,6000 103,4900186.000 191.129
17/06/2020 103,0000 101,6001 101,7000 103,000058.000 59.957
16/06/2020 102,9000 101,6010 102,0000 102,900047.000 48.397
15/06/2020 103,0000 101,5100 103,0000 102,949012.000 12.379
12/06/2020 102,5000 101,5000 101,5000 102,500046.000 47.068
11/06/2020 103,0000 101,6000 102,0010 103,0000181.000 185.956
10/06/2020 103,0000 101,8010 101,8100 103,000040.000 41.359
09/06/2020 102,8500 102,0000 102,7500 102,8000114.000 117.414
05/06/2020 102,8500 101,7510 102,0000 102,850057.000 58.883
04/06/2020 102,7500 102,0000 102,0000 102,750067.000 68.947
03/06/2020 103,0000 101,8000 102,5000 102,4194222.000 228.784
02/06/2020 102,5000 101,3000 101,3010 102,500067.000 68.444
01/06/2020 101,9000 101,5000 101,5000 101,9000200.000 204.332
29/05/2020 102,5000 101,0010 102,5000 102,500044.000 45.225
28/05/2020 102,4999 100,7000 101,0000 102,4500146.000 148.459
27/05/2020 102,5000 100,5000 100,5000 102,333378.000 79.189
26/05/2020 100,9500 100,9000 100,9000 100,93577.000 7.105
25/05/2020 100,9000 100,0000 100,9000 100,2000128.000 129.028
22/05/2020 100,8000 100,8000 100,8000 100,80003.000 3.040
21/05/2020 100,0000 99,7500 99,7500 99,814827.000 27.095
20/05/2020 100,0000 100,0000 100,0000 100,000019.000 19.095
19/05/2020 100,0000 99,5000 99,9999 100,000052.000 52.206
18/05/2020 100,0000 95,0000 95,0000 99,9105249.000 246.456
15/05/2020 0,0000 0,0000 0,0000 100,00000 0
14/05/2020 100,0000 98,5000 98,5000 100,000013.000 12.984
13/05/2020 100,0000 98,5000 98,5000 100,0000152.000 151.685
12/05/2020 100,0000 99,3000 99,3000 99,7781105.000 105.204
11/05/2020 0,0000 0,0000 0,0000 99,50000 0
08/05/2020 99,7500 98,7000 99,7500 99,5000161.000 160.897
07/05/2020 98,0010 98,0000 98,0010 98,000113.000 12.789
06/05/2020 100,0000 100,0000 100,0000 100,00005.000 5.017
05/05/2020 100,0000 100,0000 100,0000 100,000010.000 10.034
04/05/2020 99,5000 98,5000 98,5001 99,500015.000 14.924
30/04/2020 99,8980 98,6100 98,6100 99,898026.000 25.991
29/04/2020 99,9000 98,6000 99,9000 99,0853106.000 105.356
28/04/2020 99,9000 99,9000 99,9000 99,900012.000 12.019
27/04/2020 0,0000 0,0000 0,0000 99,47020 0
24/04/2020 100,0000 99,1900 99,3000 99,470261.000 60.795
23/04/2020 98,2000 97,5000 98,2000 97,624150.000 48.927
22/04/2020 98,9900 98,9900 98,9900 98,990012.000 11.902
21/04/2020 98,8500 98,0000 98,8500 98,388635.000 34.501
16/04/2020 99,3800 98,6000 98,6000 99,051295.000 94.265
15/04/2020 99,4000 98,0000 98,0000 98,791772.000 71.248
14/04/2020 99,4900 99,0000 99,4700 99,233356.000 55.761
09/04/2020 99,0000 97,0000 98,5000 98,568573.000 72.027
08/04/2020 98,0000 98,0000 98,0000 98,000012.000 11.770
07/04/2020 98,0000 98,0000 98,0000 98,000021.000 20.586
06/04/2020 98,0000 97,0000 97,5000 97,445937.000 36.063
03/04/2020 97,0000 96,0000 96,0000 96,8819105.000 101.737
02/04/2020 0,0000 0,0000 0,0000 95,39490 0
01/04/2020 96,7000 95,0000 96,0000 95,394968.000 66.226
31/03/2020 97,5000 97,4000 97,4000 97,455627.000 26.849
30/03/2020 96,5000 94,5100 95,5000 96,4000137.000 134.476
27/03/2020 97,0000 94,0000 95,5000 96,732096.000 94.163
26/03/2020 97,2500 95,0000 95,8000 95,001077.000 75.296
24/03/2020 97,4900 93,0000 94,0000 96,3330286.000 274.616
23/03/2020 0,0000 0,0000 0,0000 91,00910 0
20/03/2020 91,3000 91,0000 91,3000 91,009133.000 30.655
19/03/2020 94,5000 90,2100 92,0000 91,6708102.000 95.417
18/03/2020 91,0000 86,0000 90,0000 91,000056.000 51.212
17/03/2020 91,0000 85,1010 89,0000 91,000099.000 88.662
16/03/2020 96,0000 90,0000 96,0000 93,427462.000 59.054
13/03/2020 97,5000 96,5000 97,0000 97,0000165.000 162.893
12/03/2020 97,0000 95,0000 97,0000 95,000039.000 38.356
11/03/2020 98,8500 97,5000 98,5000 97,5000102.000 102.162
10/03/2020 99,0000 98,6000 99,0000 98,990054.000 54.395
09/03/2020 100,0000 97,0000 100,0000 98,0000106.000 106.406
06/03/2020 102,9000 101,0000 101,0600 101,000059.000 60.876
05/03/2020 103,0000 102,0000 103,0000 102,6482199.000 207.698
04/03/2020 103,0000 101,8000 101,8000 102,9959108.000 113.037
03/03/2020 102,5000 101,5000 101,5000 102,500059.000 61.024
28/02/2020 102,5000 98,3100 102,5000 101,5000303.000 308.733
27/02/2020 103,5000 103,0000 103,5000 103,060053.000 55.526
26/02/2020 103,8000 103,0300 103,8000 103,800037.000 38.902
25/02/2020 104,0000 103,5000 103,5000 103,800076.000 80.074
24/02/2020 104,0000 103,6000 104,0000 103,962853.000 55.943
21/02/2020 104,5000 104,5000 104,5000 104,500013.000 13.790
20/02/2020 0,0000 0,0000 0,0000 105,64640 0
19/02/2020 105,7000 105,6000 105,6000 105,646456.000 60.022
18/02/2020 104,5310 104,4000 104,4000 104,530158.000 61.505
17/02/2020 106,5000 104,3000 105,0000 106,1051529.000 565.723
14/02/2020 0,0000 0,0000 0,0000 105,44060 0
13/02/2020 106,0000 104,5400 105,6500 105,4406811.000 867.225
12/02/2020 106,0000 106,0000 106,0000 106,00008.000 8.596
11/02/2020 107,2000 105,6500 105,6500 106,057071.000 76.328
10/02/2020 105,7000 105,6500 105,6500 105,693158.000 62.135
07/02/2020 107,2000 107,0000 107,0000 107,0097207.000 224.462
06/02/2020 107,2000 105,7000 105,7000 106,200015.000 16.142
05/02/2020 0,0000 0,0000 0,0000 105,50100 0
04/02/2020 105,5010 105,5010 105,5010 105,50102.000 2.137
03/02/2020 107,2000 105,2000 105,2000 106,0880145.000 155.970
31/01/2020 106,2000 105,8000 106,0000 105,986043.000 46.154
30/01/2020 106,0000 106,0000 106,0000 106,000026.000 27.908
29/01/2020 107,0000 106,9800 106,9800 106,9908185.000 200.348
28/01/2020 106,8800 106,1000 106,1000 106,8309153.000 164.907
27/01/2020 107,1100 106,5000 106,5000 106,906715.000 16.228
24/01/2020 107,2000 106,1000 106,7300 106,8283805.000 870.214
23/01/2020 102,5000 102,5000 102,5000 102,500041.000 42.542
22/01/2020 106,1000 105,8000 106,0000 106,008050.000 53.618
21/01/2020 106,8000 104,0300 104,0300 106,6795132.000 142.424
20/01/2020 106,0800 102,0300 102,3400 106,023080.000 85.613
17/01/2020 106,3000 105,7100 105,7100 106,145192.000 98.753
16/01/2020 106,5000 105,5000 105,5000 106,5000226.000 241.982
15/01/2020 105,5000 105,5000 105,5000 105,50002.000 2.133
14/01/2020 104,7100 104,7100 104,7100 104,710018.000 19.053
13/01/2020 104,3110 104,3100 104,3110 104,310511.000 11.598
10/01/2020 104,5000 104,5000 104,5000 104,500020.000 21.123
09/01/2020 104,2300 104,2300 104,2300 104,230016.000 16.854
08/01/2020 104,9000 104,8000 104,8000 104,8981107.000 113.391
07/01/2020 104,0550 104,0510 104,0550 104,05373.000 3.153
03/01/2020 105,5000 105,5000 105,5000 105,5000100.000 106.553
02/01/2020 0,0000 0,0000 0,0000 105,49900 0
31/12/2019 105,4990 105,4990 105,4990 105,49903.000 3.194
30/12/2019 104,8000 104,8000 104,8000 104,80002.000 2.115
27/12/2019 104,7000 104,3000 104,7000 104,600024.000 25.305
23/12/2019 104,7000 104,7000 104,7000 104,700015.000 15.848
20/12/2019 104,1000 104,1000 104,1000 104,10005.000 5.251
19/12/2019 104,5000 104,0000 104,5000 104,379769.000 72.627
18/12/2019 104,5000 104,0000 104,0000 104,500080.000 84.122
17/12/2019 104,1000 104,0000 104,0000 104,100035.000 36.696
16/12/2019 104,5000 104,0000 104,5000 104,417258.000 61.039
13/12/2019 105,0000 104,2000 104,2000 104,669436.000 37.973
12/12/2019 104,8000 104,0000 104,0000 104,285714.000 14.712
11/12/2019 104,5000 104,0000 104,5000 104,000074.000 77.873
10/12/2019 104,9000 104,5200 104,9000 104,520093.000 97.930
09/12/2019 104,5000 104,5000 104,5000 104,50003.000 3.157
06/12/2019 105,4000 104,8000 104,8000 104,921579.000 83.468
05/12/2019 104,7000 102,0000 102,0000 104,644252.000 54.791
04/12/2019 105,0500 104,5000 105,0000 104,779154.000 56.954
03/12/2019 0,0000 0,0000 0,0000 105,14240 0
02/12/2019 105,2000 105,0000 105,0000 105,1424179.000 189.282
29/11/2019 0,0000 0,0000 0,0000 106,49550 0
28/11/2019 106,5000 106,0800 106,0800 106,495563.000 67.421
27/11/2019 105,2000 105,2000 105,2000 105,200016.000 16.930
26/11/2019 105,1200 105,1000 105,1200 105,108945.000 47.570
25/11/2019 106,5000 105,0000 105,7000 105,6589285.000 302.816
22/11/2019 105,8500 105,8500 105,8500 105,85004.000 4.257
21/11/2019 106,0000 105,8000 106,0000 105,800037.000 39.409
20/11/2019 106,6000 105,6100 105,6510 106,6000168.000 178.506
19/11/2019 105,8000 105,8000 105,8000 105,80009.000 9.569
18/11/2019 106,1000 106,1000 106,1000 106,100016.000 17.058
15/11/2019 106,7000 106,0800 106,0800 106,700054.000 57.747
14/11/2019 106,5000 103,5100 103,5100 106,365343.000 45.949
13/11/2019 106,0600 106,0200 106,0200 106,060030.000 31.953
12/11/2019 106,5000 106,5000 106,5000 106,500032.000 34.223
11/11/2019 106,6000 103,5000 104,0000 106,340483.000 88.626
08/11/2019 107,0000 106,3100 106,3100 106,6655130.000 139.221
07/11/2019 107,2000 106,2300 106,2300 107,200023.000 24.591
06/11/2019 106,2000 98,0001 100,9000 101,860633.000 33.740
05/11/2019 106,8000 106,4000 106,4000 106,800038.000 40.709
04/11/2019 106,4000 106,1500 106,4000 106,2675151.000 161.010
01/11/2019 107,0000 106,5000 106,5000 106,500094.000 100.450
31/10/2019 107,0000 106,0500 106,0500 106,3000234.000 250.883
30/10/2019 106,8000 106,0000 106,0000 106,4000105.000 112.121
29/10/2019 106,7000 106,2000 106,2000 106,6000114.000 121.885
25/10/2019 106,5000 105,7500 105,7500 106,1952526.000 560.087
24/10/2019 106,2000 105,7000 105,7000 105,9209201.000 213.452
23/10/2019 105,9000 105,5000 105,5000 105,768050.000 52.999
22/10/2019 105,7000 105,0000 105,6500 105,416128.000 29.577
21/10/2019 105,5000 105,3000 105,3000 105,342433.000 34.831
18/10/2019 104,6000 104,6000 104,6000 104,600058.000 60.782
17/10/2019 105,0000 104,6000 105,0000 104,751954.000 56.666
16/10/2019 105,0000 104,2000 104,2000 105,0000116.000 121.471
15/10/2019 105,4500 104,2000 105,3000 104,2000153.000 160.174
14/10/2019 105,0000 104,2000 104,5500 104,5039259.000 271.006
11/10/2019 105,4900 105,0100 105,0100 105,182496.000 101.090
10/10/2019 105,8000 105,5000 105,7000 105,713023.000 24.339
09/10/2019 105,8000 103,1000 103,1000 104,200047.000 49.307
08/10/2019 105,6000 104,5000 104,5000 105,3804278.000 293.140
07/10/2019 105,1825 104,5000 105,1825 104,6448132.000 138.203
04/10/2019 105,1825 105,1825 105,1825 105,1825202.000 212.392
03/10/2019 105,5000 105,0500 105,0500 105,182434.000 35.773
02/10/2019 106,0000 105,5000 105,5000 105,838762.000 65.620
01/10/2019 105,8000 105,8000 105,8000 105,8000300.000 323.390
30/09/2019 104,8000 104,8000 104,8000 104,80004.000 4.271
27/09/2019 105,8000 105,0500 105,7500 105,7700185.000 199.075
26/09/2019 105,5500 104,7700 105,3000 105,2201128.000 137.195
25/09/2019 105,8500 105,0000 105,0000 105,6077111.000 119.368
24/09/2019 105,2000 104,7600 105,0000 105,0409263.000 281.307
23/09/2019 105,7000 104,7100 105,7000 105,282138.000 40.732
20/09/2019 105,3000 105,0500 105,3000 105,1684190.000 203.426
19/09/2019 105,0000 105,0000 105,0000 105,000037.000 39.548
18/09/2019 106,0000 105,0500 106,0000 105,050025.000 26.773
17/09/2019 105,9500 105,0000 105,0000 105,111557.000 60.983
16/09/2019 105,9500 104,7000 105,7000 105,9500367.000 393.685
13/09/2019 106,1000 105,8000 105,8000 105,827333.000 35.524
12/09/2019 106,0000 105,3000 105,9500 106,0000262.000 282.285
11/09/2019 106,0000 105,8500 105,8500 105,9356295.000 317.753
10/09/2019 105,9000 104,9000 104,9000 105,1000230.000 246.031
09/09/2019 105,8000 105,0000 105,8000 105,634963.000 67.656
06/09/2019 105,8000 104,7000 104,7000 105,400011.000 11.785
05/09/2019 105,9900 103,0000 103,0000 105,9900131.000 140.747
04/09/2019 106,2000 104,6000 106,2000 105,202344.000 47.037
03/09/2019 106,0000 104,5000 104,5000 105,2274164.000 175.344
02/09/2019 105,9000 104,7000 105,0000 105,0000219.000 233.754
30/08/2019 105,9500 104,7000 104,7000 105,386891.000 97.419
29/08/2019 106,0500 105,5000 105,5000 106,000040.000 43.036
28/08/2019 105,2000 104,7500 105,2000 105,183327.000 28.837
27/08/2019 0,0000 0,0000 0,0000 105,60570 0
26/08/2019 106,0000 105,0000 105,5000 105,605770.000 75.045
23/08/2019 105,5000 105,5000 105,5000 105,500050.000 53.545
22/08/2019 0,0000 0,0000 0,0000 105,98900 0
21/08/2019 105,9890 105,9890 105,9890 105,989020.000 21.507
20/08/2019 105,0000 105,0000 105,0000 105,000011.000 11.718
19/08/2019 106,0000 106,0000 106,0000 106,000010.000 10.752
16/08/2019 0,0000 0,0000 0,0000 105,89000 0
14/08/2019 105,8900 105,8900 105,8900 105,89005.000 5.369
13/08/2019 105,5000 105,5000 105,5000 105,500017.000 18.184
12/08/2019 105,5000 105,5000 105,5000 105,50004.000 4.277
09/08/2019 106,0000 106,0000 106,0000 106,00009.000 9.669
08/08/2019 0,0000 0,0000 0,0000 105,46590 0
07/08/2019 0,0000 0,0000 0,0000 105,46590 0
06/08/2019 0,0000 0,0000 0,0000 105,46590 0
05/08/2019 0,0000 0,0000 0,0000 105,46590 0
02/08/2019 106,0000 105,2500 106,0000 105,465966.000 70.505
01/08/2019 105,9000 104,9000 105,0000 105,885780.000 85.349
31/07/2019 105,6000 105,2000 105,2000 105,5982130.000 138.858
30/07/2019 105,2000 104,5000 104,5000 105,2000107.000 113.821
29/07/2019 104,5000 103,8000 104,0000 104,390261.000 64.467
26/07/2019 105,0000 103,8000 104,3000 104,9000111.000 117.854
25/07/2019 104,9000 104,0000 104,4000 104,0000132.000 139.596
24/07/2019 104,5000 104,0000 104,0000 104,267765.000 68.579
23/07/2019 104,2500 103,0000 104,0000 103,0000254.000 267.475
22/07/2019 104,2000 103,0000 103,3000 103,6408338.000 353.129
19/07/2019 104,0000 103,5000 104,0000 103,5000165.000 173.141
18/07/2019 105,0000 104,1000 104,1000 104,1610128.000 135.329
17/07/2019 104,3000 104,0000 104,0000 104,300015.000 15.813
16/07/2019 104,9900 104,0000 104,0100 104,0000109.000 115.204
15/07/2019 105,0000 104,0000 104,0000 104,990592.000 97.324
12/07/2019 104,8000 104,0000 104,0100 104,4543160.000 168.935
11/07/2019 104,0000 104,0000 104,0000 104,000095.000 99.863
10/07/2019 104,0500 104,0500 104,0500 104,050010.000 10.513
09/07/2019 104,4500 103,9499 103,9499 104,4428359.000 377.904
08/07/2019 103,4000 103,4000 103,4000 103,40005.000 5.223
05/07/2019 104,0000 103,2500 103,2500 103,9993151.000 157.954
04/07/2019 103,8000 103,4800 103,4800 103,8000111.000 116.341
03/07/2019 103,2500 103,2500 103,2500 103,250045.000 46.916
02/07/2019 103,7000 103,4000 103,7000 103,485714.000 14.627
01/07/2019 103,4000 103,4000 103,4000 103,40008.000 8.351
28/06/2019 103,2000 103,2000 103,2000 103,200026.000 27.085
27/06/2019 103,8000 103,2000 103,2000 103,220068.000 71.058
26/06/2019 103,4000 103,2000 103,2000 103,288918.000 18.759
25/06/2019 103,2000 103,2000 103,2000 103,200076.000 79.132
24/06/2019 103,8000 103,2000 103,6990 103,2000129.000 134.889
21/06/2019 103,2000 103,2000 103,2000 103,200037.000 38.516
20/06/2019 103,6000 103,2000 103,3000 103,434445.000 46.945
19/06/2019 0,0000 0,0000 0,0000 103,00000 0
18/06/2019 103,0000 103,0000 103,0000 103,000026.000 26.999
14/06/2019 0,0000 0,0000 0,0000 103,06000 0
13/06/2019 103,5000 103,0000 103,3000 103,060043.000 44.827
12/06/2019 103,4000 103,2000 103,2000 103,400073.000 76.034
11/06/2019 102,9500 102,8000 102,8000 102,935985.000 88.148
10/06/2019 103,4200 102,9200 102,9200 103,0742127.000 131.865
07/06/2019 103,0000 102,9500 103,0000 102,962199.000 102.671
06/06/2019 103,3000 103,0000 103,0000 103,256182.000 85.272
05/06/2019 103,3500 102,9100 102,9100 103,350071.000 73.810
04/06/2019 103,1000 102,9100 102,9100 102,998256.000 58.066
03/06/2019 103,1000 103,1000 103,1000 103,100030.000 31.134
31/05/2019 103,1000 102,7000 102,7000 103,021470.000 72.583
30/05/2019 103,1000 102,7000 103,0000 103,100068.000 70.407
29/05/2019 103,1000 102,9200 102,9200 103,100033.000 34.221
28/05/2019 103,0000 103,0000 103,0000 103,000016.000 16.578
27/05/2019 103,0000 102,6500 102,7700 103,000080.000 82.650
24/05/2019 102,8000 102,7700 102,8000 102,781513.000 13.438
23/05/2019 103,0000 102,6000 102,9000 102,9300112.000 115.876
22/05/2019 102,9000 102,6500 102,6500 102,7202134.000 138.380
21/05/2019 102,9000 102,8500 102,8500 102,883330.000 31.026
20/05/2019 0,0000 0,0000 0,0000 102,41070 0
17/05/2019 102,5200 102,4000 102,4000 102,410756.000 57.638
16/05/2019 102,5100 102,0000 102,0100 102,510099.000 101.882
15/05/2019 102,5000 102,0000 102,0000 102,21437.000 7.188
14/05/2019 102,2000 102,0500 102,0500 102,1446101.000 103.631
13/05/2019 103,0000 102,0200 102,2000 102,2523132.000 135.566
10/05/2019 102,2000 102,2000 102,2000 102,20005.000 5.131
09/05/2019 102,9000 101,9000 102,0000 102,1656211.000 216.472
08/05/2019 102,8000 102,4000 102,4000 102,4000155.000 159.574
07/05/2019 102,5000 101,9000 102,0000 101,994436.000 36.856
06/05/2019 102,9000 102,0000 102,2000 102,0570132.000 135.480
03/05/2019 102,8500 101,8000 102,6500 102,0897131.000 134.211
02/05/2019 102,0400 102,0300 102,0400 102,034842.000 43.002
30/04/2019 102,3000 102,0000 102,0000 102,20003.000 3.075
25/04/2019 102,5000 102,0100 102,2000 102,0729356.000 364.473
24/04/2019 103,5000 103,3000 103,3000 103,429437.000 38.367
23/04/2019 103,3000 102,5000 102,6000 102,8369207.000 213.349
18/04/2019 102,9900 102,4000 102,9874 102,541056.000 57.545
17/04/2019 102,3000 102,2000 102,3000 102,292942.000 43.050
16/04/2019 102,8000 102,0000 102,8000 102,2778180.000 184.376
15/04/2019 0,0000 0,0000 0,0000 101,83100 0
12/04/2019 102,0000 101,8000 101,9110 101,831096.000 97.884
11/04/2019 102,6990 101,9100 101,9100 102,528568.000 69.518
10/04/2019 102,6400 101,8600 102,0100 101,8600245.000 250.104
09/04/2019 102,6000 101,6000 101,6000 102,490053.000 54.395
08/04/2019 101,5600 98,5021 100,0000 101,041843.000 43.476
05/04/2019 101,9000 101,7500 101,9000 101,7928117.000 119.161
04/04/2019 101,9000 101,7000 101,7000 101,870020.000 20.382
03/04/2019 101,2000 101,2000 101,2000 101,20005.000 5.060
02/04/2019 101,6000 101,1000 101,6000 101,4597144.000 146.102
01/04/2019 101,4900 101,1300 101,4000 101,4900202.000 208.722
29/03/2019 101,7000 101,0000 101,1500 101,700098.000 101.300
28/03/2019 101,5000 101,2100 101,2100 101,4900100.000 103.338
27/03/2019 101,5000 101,4100 101,5000 101,4100200.000 206.726
26/03/2019 101,4000 101,4000 101,4000 101,4000233.000 240.735
22/03/2019 101,6000 101,5200 101,5200 101,5300574.000 593.809
21/03/2019 101,6500 101,3000 101,4000 101,4703488.000 504.438
20/03/2019 101,3000 101,2000 101,2000 101,3000605.000 623.708
19/03/2019 101,5000 101,0000 101,5000 101,204522.000 22.670
18/03/2019 101,9000 101,2500 101,7500 101,616474.000 76.552
15/03/2019 101,5000 101,0000 101,5000 101,5000104.000 107.239
14/03/2019 101,0000 101,0000 101,0000 101,000040.000 41.124
13/03/2019 101,9980 100,3000 100,9000 101,4500147.000 150.762
12/03/2019 100,7000 100,3000 100,7000 100,30004.000 4.086
08/03/2019 101,0000 100,6000 100,6000 100,691089.000 91.177
07/03/2019 100,4000 100,1000 100,2500 100,221760.000 61.179
06/03/2019 100,5500 100,1000 100,5000 100,516646.000 46.998
05/03/2019 100,3000 99,0000 99,2716 99,7355170.000 172.422
04/03/2019 99,9500 99,0000 99,9500 99,271684.000 84.938
01/03/2019 101,0000 100,2000 100,4000 100,425459.000 60.234
28/02/2019 100,3000 100,3000 100,3000 100,30001.000 1.019
27/02/2019 100,5000 99,9100 100,0000 100,417764.000 65.306
26/02/2019 101,0000 100,0000 101,0000 100,5000115.000 117.390
25/02/2019 100,7000 100,3000 100,7000 100,6217115.000 117.557
22/02/2019 100,4500 100,4500 100,4500 100,45005.000 5.102
21/02/2019 100,5000 100,0200 100,4990 100,4312126.000 128.534
20/02/2019 0,0000 0,0000 0,0000 100,00000 0
19/02/2019 100,4700 100,0000 100,4000 100,000044.000 44.803
18/02/2019 100,3200 99,8000 100,3200 100,153444.000 44.738
15/02/2019 100,0100 100,0100 100,0100 100,01006.000 6.091
14/02/2019 100,3200 100,1000 100,1000 100,179250.000 50.841
13/02/2019 0,0000 0,0000 0,0000 100,14310 0
12/02/2019 100,3200 99,7201 100,3200 100,143178.000 79.249
11/02/2019 100,5500 100,3000 100,3000 100,322711.000 11.194
08/02/2019 99,9000 99,6500 99,9000 99,888121.000 21.278
07/02/2019 100,5400 100,5000 100,5000 100,535016.000 16.313
06/02/2019 100,5500 99,6010 100,5000 100,085449.000 49.724
05/02/2019 100,0000 99,7000 100,0000 99,740567.000 67.752
04/02/2019 100,3500 99,6100 100,0000 100,000042.000 42.590
01/02/2019 100,1000 99,7600 99,7610 99,964120.000 20.264
31/01/2019 100,0010 100,0000 100,0010 100,000520.000 20.270
30/01/2019 100,1500 100,0000 100,1000 100,006070.000 70.938
29/01/2019 100,0000 100,0000 100,0000 100,000028.000 28.365
28/01/2019 100,3000 99,5510 99,6110 99,736813.000 13.134
25/01/2019 100,3000 99,8000 99,8000 100,157161.000 61.816
24/01/2019 100,2000 100,2000 100,2000 100,20005.000 5.073
23/01/2019 99,9000 99,7000 99,9000 99,720010.000 10.095
22/01/2019 100,0000 99,9100 100,0000 99,9965104.000 105.274
21/01/2019 100,3000 100,3000 100,3000 100,300025.000 25.379
18/01/2019 100,0100 99,0100 99,8500 99,866485.000 85.912
17/01/2019 100,3000 99,6010 99,7000 100,300013.000 13.139
16/01/2019 100,3000 100,3000 100,3000 100,30005.000 5.073
15/01/2019 0,0000 0,0000 0,0000 100,44130 0
14/01/2019 101,0000 100,0000 100,0000 100,441323.000 23.363
11/01/2019 99,0000 99,0000 99,0000 99,00006.000 6.007
10/01/2019 99,3010 99,3010 99,3010 99,3010106.000 106.445
09/01/2019 100,0000 100,0000 100,0000 100,000015.000 15.162
08/01/2019 100,3000 100,3000 100,3000 100,300010.000 10.137
07/01/2019 100,0000 100,0000 100,0000 100,000010.000 10.106
04/01/2019 0,0000 0,0000 0,0000 100,05000 0
03/01/2019 100,0500 100,0500 100,0500 100,050025.000 25.273
02/01/2019 100,0500 98,7000 99,0000 100,037510.000 10.039
31/12/2018 100,0000 99,0000 100,0000 99,535742.000 42.224
28/12/2018 100,1000 100,1000 100,1000 100,100013.000 13.141
27/12/2018 99,9000 99,9000 99,9000 99,900012.000 12.103
21/12/2018 99,4000 99,4000 99,4000 99,40005.000 5.016
20/12/2018 100,1000 99,9000 99,9000 100,061154.000 54.530
19/12/2018 99,0100 99,0000 99,0100 99,000836.000 35.948
18/12/2018 99,0610 99,0600 99,0610 99,06009.000 8.991
17/12/2018 99,2500 99,1010 99,1010 99,220128.000 28.015
14/12/2018 99,6800 99,1000 99,1010 99,680061.000 61.137
13/12/2018 0,0000 0,0000 0,0000 99,94730 0
12/12/2018 100,0900 99,6000 99,6000 99,947363.000 63.457
11/12/2018 99,6000 99,0000 99,4900 99,4321145.000 145.290
10/12/2018 99,6000 99,5000 99,5000 99,58005.000 5.016
07/12/2018 0,0000 0,0000 0,0000 98,10000 0
06/12/2018 98,1000 98,1000 98,1000 98,10006.000 5.930
05/12/2018 99,0000 98,4010 99,0000 98,595721.000 20.852
04/12/2018 0,0000 0,0000 0,0000 99,00000 0
03/12/2018 99,0000 99,0000 99,0000 99,00005.000 4.984
30/11/2018 99,1000 99,0000 99,1000 99,026723.000 22.935
29/11/2018 99,0100 99,0100 99,0100 99,01001.000 996
28/11/2018 98,9000 98,4520 98,4520 98,773253.000 52.681
27/11/2018 100,2000 99,0000 99,8900 99,6000140.000 140.602
26/11/2018 99,7000 99,3000 99,7000 99,700045.000 45.030
23/11/2018 99,1500 98,1100 98,6000 98,674441.000 40.699
22/11/2018 99,2000 98,0000 99,2000 98,6816133.000 132.019
21/11/2018 99,3000 99,2000 99,2000 99,252924.000 23.952
20/11/2018 99,9000 98,0100 99,5000 99,408352.000 51.971
19/11/2018 99,9990 98,8010 99,9990 99,390035.000 34.970
16/11/2018 99,5000 98,8500 99,5000 98,895538.000 37.893
15/11/2018 100,0000 99,1000 99,9000 99,6678115.000 115.198
14/11/2018 99,2010 99,0000 99,2010 99,002579.000 78.584
13/11/2018 99,3000 99,2501 99,3000 99,283664.000 63.836
12/11/2018 99,4010 99,3500 99,4010 99,369221.000 20.962
09/11/2018 100,0000 99,2000 100,0000 99,223839.000 38.993
08/11/2018 100,1990 99,4000 100,1990 99,6642119.000 119.109
07/11/2018 100,2500 99,4500 99,4501 100,161246.000 46.255
06/11/2018 99,4510 99,4000 99,4000 99,438121.000 20.962
05/11/2018 100,1799 99,4000 99,4500 99,450050.000 50.155
02/11/2018 100,0000 100,0000 100,0000 100,00003.000 3.010
01/11/2018 100,3990 99,5000 100,2000 99,5000133.000 133.314
31/10/2018 99,5000 99,5000 99,5000 99,50006.000 5.989
30/10/2018 0,0000 0,0000 0,0000 99,70360 0
29/10/2018 100,2700 99,5000 99,5000 99,703670.000 69.999
26/10/2018 100,0000 99,6000 99,6000 99,7964112.000 112.091
25/10/2018 100,0000 99,8000 100,0000 99,846673.000 73.088
24/10/2018 100,6000 99,8000 100,6000 99,900030.000 30.129
23/10/2018 100,2400 99,8300 100,2000 100,003877.000 77.180
22/10/2018 100,5900 100,3000 100,5000 100,300018.000 18.114
19/10/2018 0,0000 0,0000 0,0000 100,51820 0
18/10/2018 100,7900 99,8500 100,3890 100,5182199.000 200.135
17/10/2018 100,2000 99,8500 100,1900 99,8500160.000 160.299
16/10/2018 0,0000 0,0000 0,0000 99,91790 0
15/10/2018 100,0000 99,8500 99,9500 99,917963.000 63.038
12/10/2018 100,2400 100,0000 100,1000 100,0000163.000 163.302
11/10/2018 100,0000 99,8400 100,0000 99,917114.000 14.005
10/10/2018 100,0000 99,8200 100,0000 99,929735.000 35.006
09/10/2018 0,0000 0,0000 0,0000 99,99040 0
08/10/2018 100,2000 99,8200 99,8200 99,9904119.000 119.066
05/10/2018 100,0000 99,9000 100,0000 99,933339.000 39.019
04/10/2018 100,0000 99,8100 99,9900 99,982173.000 73.018
03/10/2018 99,9000 99,8100 99,8100 99,8155109.000 108.848
02/10/2018 100,5500 100,0000 100,4000 100,0000101.000 101.126
01/10/2018 100,0000 100,0000 100,0000 100,000024.000 24.479
28/09/2018 100,0000 99,9900 99,9900 99,991257.000 58.127
27/09/2018 100,3000 100,3000 100,3000 100,30008.000 8.182
26/09/2018 100,5500 99,7500 99,7500 100,0000197.000 201.233
25/09/2018 99,9000 99,9000 99,9000 99,900021.000 21.384
24/09/2018 99,9900 99,9900 99,9900 99,990024.000 24.458
21/09/2018 99,8000 99,7010 99,7500 99,773515.000 15.252
20/09/2018 100,0000 99,9000 99,9200 99,941689.000 90.637
19/09/2018 100,0000 99,9100 100,0000 99,966754.000 54.989
18/09/2018 100,3500 99,9500 100,2000 100,087027.000 27.524
17/09/2018 0,0000 0,0000 0,0000 100,29000 0
14/09/2018 100,2900 100,2900 100,2900 100,290050.000 51.061
13/09/2018 100,0000 100,0000 100,0000 100,000073.000 74.329
12/09/2018 100,3000 99,7000 99,7000 100,141763.000 64.216
11/09/2018 100,3000 100,0000 100,3000 100,023126.000 26.468
10/09/2018 100,2500 99,7000 100,0000 99,70005.000 5.092
07/09/2018 100,4000 100,0000 100,4000 100,025016.000 16.284
06/09/2018 99,9500 99,8000 99,8000 99,950039.000 39.630
05/09/2018 100,2000 100,0000 100,2000 100,006531.000 31.532
04/09/2018 100,9000 100,0000 100,4000 100,1900249.000 253.706
03/09/2018 100,3790 99,8000 100,0000 99,914023.000 23.394
31/08/2018 100,0000 100,0000 100,0000 100,00003.000 3.050
30/08/2018 100,2900 99,9100 99,9100 100,000090.000 91.514
29/08/2018 100,3000 100,0000 100,0000 100,176585.000 86.539
28/08/2018 0,0000 0,0000 0,0000 100,10000 0
27/08/2018 100,1000 100,0000 100,0000 100,100060.000 61.014
24/08/2018 0,0000 0,0000 0,0000 100,01320 0
23/08/2018 100,1000 100,0000 100,0000 100,013276.000 77.219
22/08/2018 99,9000 99,9000 99,9000 99,90008.000 8.116
21/08/2018 100,1000 99,6000 100,1000 100,016712.000 12.187
20/08/2018 100,1000 100,1000 100,1000 100,10001.000 1.016
17/08/2018 100,1000 100,1000 100,1000 100,100010.000 10.162
16/08/2018 100,1000 100,1000 100,1000 100,100026.000 26.419
14/08/2018 100,4000 100,4000 100,4000 100,40005.000 5.094
13/08/2018 100,3000 100,0000 100,3000 100,00009.000 9.147
10/08/2018 0,0000 0,0000 0,0000 100,26350 0
09/08/2018 0,0000 0,0000 0,0000 100,26350 0
08/08/2018 0,0000 0,0000 0,0000 100,26350 0
07/08/2018 0,0000 0,0000 0,0000 100,26350 0
06/08/2018 100,3500 100,0000 100,0000 100,263563.000 64.036
03/08/2018 100,3500 99,8500 100,0000 100,3500175.000 177.374
02/08/2018 100,4000 100,3400 100,4000 100,383644.000 44.767
01/08/2018 99,9000 99,9000 99,9000 99,90003.000 3.036
31/07/2018 100,0000 100,0000 100,0000 100,000095.000 96.250
30/07/2018 100,0000 100,0000 100,0000 100,000081.000 82.057
27/07/2018 100,0000 100,0000 100,0000 100,000044.000 44.569
26/07/2018 100,0000 99,9010 99,9010 99,993832.000 32.408
25/07/2018 100,0000 99,9001 100,0000 99,997641.000 41.511
24/07/2018 100,2000 99,9000 99,9900 99,996840.000 40.494
23/07/2018 0,0000 0,0000 0,0000 100,00000 0
20/07/2018 100,0000 100,0000 100,0000 100,00003.000 3.036
19/07/2018 100,0000 100,0000 100,0000 100,000011.000 11.132
18/07/2018 99,9500 99,5000 99,9500 99,8810105.000 106.107
17/07/2018 99,9900 99,8600 99,9500 99,9370149.000 150.639
16/07/2018 100,0000 99,9600 100,0000 100,000010.000 10.114
13/07/2018 99,9500 99,9500 99,9500 99,95003.000 3.032
12/07/2018 100,0000 99,9500 100,0000 99,9500166.000 167.860
11/07/2018 99,9500 99,9500 99,9500 99,95004.000 4.041
10/07/2018 100,0000 99,8000 99,8000 99,9000222.000 224.268
09/07/2018 100,2800 99,9000 99,9000 100,1112322.000 325.820
06/07/2018 100,0000 99,8200 100,0000 99,9001171.000 172.649
05/07/2018 100,0000 100,0000 100,0000 100,000010.000 10.105
04/07/2018 0,0000 0,0000 0,0000 100,00000 0
03/07/2018 100,0000 99,9000 100,0000 100,000010.000 10.095
02/07/2018 100,1000 99,9000 99,9000 100,0088147.000 148.480
29/06/2018 100,0000 99,9000 100,0000 99,972755.000 55.528
28/06/2018 100,0000 99,8500 100,0000 99,965030.000 30.282
27/06/2018 100,2500 99,8500 100,0000 100,029588.000 88.856
26/06/2018 100,0000 99,9900 99,9900 99,997345.000 45.418
25/06/2018 100,0000 99,4500 99,4500 99,732861.000 61.399
22/06/2018 100,1000 100,0000 100,1000 100,000031.000 31.302
21/06/2018 100,0000 99,9000 100,0000 99,959061.000 61.523
20/06/2018 100,0000 99,9000 100,0000 99,928672.000 72.608
19/06/2018 100,0001 99,9498 99,9498 99,9985103.000 103.880
18/06/2018 99,9999 99,9999 99,9999 99,999910.000 10.084
15/06/2018 0,0000 0,0000 0,0000 100,14000 0
14/06/2018 0,0000 0,0000 0,0000 100,14000 0
13/06/2018 100,1400 100,1400 100,1400 100,140010.000 10.093
12/06/2018 100,0000 99,4500 99,8000 99,450025.000 25.181
11/06/2018 100,1000 99,5000 100,0000 100,012042.000 42.265
08/06/2018 100,3800 100,0900 100,0900 100,307520.000 20.212
07/06/2018 100,2000 100,0000 100,0000 100,076455.000 55.452
06/06/2018 100,3000 99,6000 100,3000 100,0000320.000 321.449
05/06/2018 100,3000 100,3000 100,3000 100,30006.000 6.060
04/06/2018 100,4000 99,4000 99,4000 99,733312.000 12.050
01/06/2018 100,5000 99,8000 100,4990 100,370692.000 92.966
31/05/2018 100,3500 99,3000 99,3100 100,007852.000 52.352
30/05/2018 100,5000 99,3000 100,2500 100,197924.000 24.200
29/05/2018 99,8000 99,8000 99,8000 99,800021.000 21.089
25/05/2018 100,4500 99,9000 100,3900 100,3682169.000 170.660
24/05/2018 100,3900 99,8000 99,8900 100,223841.000 41.258
23/05/2018 99,9001 99,8800 99,8800 99,8991108.000 108.495
22/05/2018 100,0000 99,8000 100,0000 99,880020.000 20.085
21/05/2018 100,5000 100,3000 100,5000 100,495746.000 46.475
18/05/2018 100,6000 100,0200 100,5000 100,4712177.000 178.766
17/05/2018 100,5900 100,5900 100,5900 100,59005.000 5.055
16/05/2018 100,6500 100,3500 100,6500 100,426096.000 96.872
15/05/2018 100,6500 100,6000 100,6000 100,650096.000 97.070
14/05/2018 100,7000 100,5000 100,7000 100,594569.000 69.728
11/05/2018 100,5910 100,4900 100,5910 100,524052.000 52.506
10/05/2018 100,6900 100,1000 100,6800 100,590636.000 36.370
09/05/2018 100,5000 100,2000 100,4000 100,3497183.000 184.382
08/05/2018 100,5500 100,4000 100,5500 100,4000220.000 221.871
07/05/2018 100,6700 100,5500 100,6000 100,660060.000 60.616
04/05/2018 100,6000 100,4000 100,4501 100,445252.000 52.425
03/05/2018 101,0000 101,0000 101,0000 101,000015.000 15.204
02/05/2018 100,6900 100,3500 100,6000 100,690081.000 81.779
30/04/2018 100,6700 100,6700 100,6700 100,67002.000 2.019
27/04/2018 100,5800 100,2500 100,2500 100,341736.000 36.233
26/04/2018 101,0000 100,7500 100,9800 100,820486.000 86.978
25/04/2018 100,8000 100,6000 100,6000 100,754971.000 71.715
24/04/2018 100,8400 100,7000 100,8400 100,731355.000 55.542
23/04/2018 100,9000 100,7500 100,9000 100,8188154.000 155.615
20/04/2018 100,9300 100,7200 100,8000 100,8785262.000 264.876
19/04/2018 100,9000 100,7000 100,9000 100,8275285.000 287.952
18/04/2018 100,8700 100,5500 100,8500 100,6898481.000 485.162
17/04/2018 100,8900 100,8499 100,8900 100,850036.000 36.366
16/04/2018 100,8900 100,8490 100,8490 100,8690137.000 138.399
13/04/2018 102,9900 100,8000 101,8000 101,0284207.000 209.423
12/04/2018 100,8000 100,6000 100,8000 100,7810172.000 173.520
11/04/2018 101,2000 100,7100 101,2000 100,8792187.000 188.828
10/04/2018 100,7000 100,2000 100,7000 100,5000344.000 345.715
05/04/2018 101,0000 100,0000 100,4000 100,63661.216.000 1.222.979

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος

Οικονομία & Αγορές

Αθήνα: Πληρότητα 63,5% πέτυχαν τα ξενοδοχεία το πρώτο τρίμηνο

Wall: Οι φόβοι για την πορεία των επιτοκίων έκαμψαν τον ενθουσιασμό από τα εταιρικά αποτελέσματα

Ποιοι επένδυσαν στο 30ετές ομόλογο της Ελλάδας

Γερμανία: Αναθεώρησε την εκτίμηση ανάπτυξης από το 0,2% στο 0,3%

ΕΕ: Εγκρίθηκε η ευρωπαϊκή νομοθεσία για τη βελτίωση των συνθηκών εργασίας των εργαζομένων σε πλατφόρμες

Στουρνάρας: Ναι μεν αλλά… για την πρόβλεψη των επιτοκίων

Χρηματιστήριο: Δείλιασε στη θέα των 1.460 μονάδων, αλλά πέτυχε το 6×6

Κ. Χατζηδάκης για 30ετές ομόλογο: Ακόμη μία ψήφος εμπιστοσύνης στην ελληνική οικονομία

Υπερταμείο: Πιο κοντά στον μετασχηματισμό του σε Εθνικό Επενδυτικό Ταμείο

ΥΠΟΙΚ: Εκπνέει στις 30 Απριλίου η προθεσμία διασύνδεσης POS με ταμειακές μηχανές

Λιανεμπόριο: Με θετικό πρόσημο ο τζίρος των επιχειρήσεων τον Φεβρουάριο – Οι πρωταγωνιστές της ανόδου

Χρηματιστήριο: Δεν χάνει το momentum – Νέα υψηλά 13 ετών

Γιατί το ισχυρό δολάριο είναι επικίνδυνο για τον κόσμο

Στο Ταμείο Ανάκαμψης η «Εξοικονόμηση ενέργειας σε επιχειρήσεις και Φωτοβολταϊκά σε επιχειρήσεις»

Δημοπρασία 6μηνων εντόκων: Στο 3,69% η απόδοση – Αντλήθηκαν 812,5 εκατ.

Κέλεχερ (UBS): Δεν ισχύει ότι η τράπεζα είναι «πολύ μεγάλη για να πτωχεύσει»

Περισσότερα