,,,,,,, YY31,D,1/25/2016,100.510,99.760,99.970,100.390,0 YY31,D,1/26/2016,100.580,99.120,100.440,99.580,0 YY31,D,1/27/2016,100.650,99.960,100.650,100.370,0 YY31,D,1/28/2016,100.830,99.330,99.690,100.550,0 YY31,D,1/29/2016,100.690,99.840,100.690,99.840,0 YY31,D,2/1/2016,100.800,99.870,100.340,100.740,0 YY31,D,2/2/2016,100.250,99.010,99.290,100.250,0 YY31,D,2/3/2016,99.240,97.920,98.450,99.200,0 YY31,D,2/4/2016,99.070,97.990,98.590,98.610,0 YY31,D,2/5/2016,99.020,98.050,98.190,98.630,0 YY31,D,2/8/2016,98.430,96.540,96.730,98.290,0 YY31,D,2/9/2016,97.110,95.560,95.960,96.790,0 YY31,D,2/10/2016,97.420,95.920,96.800,96.150,0 YY31,D,2/11/2016,96.690,94.960,95.080,96.690,0 YY31,D,2/12/2016,96.310,95.240,96.310,95.240,0 YY31,D,2/15/2016,97.780,96.750,97.460,96.750,0 YY31,D,2/16/2016,97.850,97.030,97.280,97.610,0 YY31,D,2/17/2016,98.450,97.300,98.400,97.320,0 YY31,D,2/18/2016,98.960,98.200,98.360,98.570,0 YY31,D,2/19/2016,98.480,97.630,98.020,98.360,0 YY31,D,2/22/2016,98.960,98.110,98.930,98.110,0 YY31,D,2/23/2016,98.940,98.250,98.260,98.860,0 YY31,D,2/24/2016,98.260,97.020,97.290,98.240,0 YY31,D,2/25/2016,98.360,97.470,98.130,97.470,0 YY31,D,2/26/2016,99.200,98.360,98.880,98.360,0 YY31,D,2/29/2016,99.140,98.170,99.120,98.630,0 YY31,D,3/1/2016,99.850,98.900,99.850,99.110,0 YY31,D,3/2/2016,100.330,99.820,100.210,99.890,0 YY31,D,3/3/2016,100.290,99.850,100.080,100.240,0 YY31,D,3/4/2016,100.700,100.070,100.430,100.160,0 YY31,D,3/7/2016,100.380,99.870,100.200,100.320,0 YY31,D,3/8/2016,100.270,99.460,99.930,100.100,0 YY31,D,3/9/2016,100.570,99.930,100.130,99.960,0 YY31,D,3/10/2016,101.720,99.490,99.490,100.160,0 YY31,D,3/11/2016,100.970,99.870,100.960,99.870,0 YY31,D,3/14/2016,101.560,101.040,101.220,101.080,0 YY31,D,3/15/2016,101.110,100.680,100.870,101.110,0 YY31,D,3/16/2016,101.160,100.570,100.800,100.900,0 YY31,D,3/17/2016,101.220,99.710,100.510,101.180,0 YY31,D,3/18/2016,100.890,100.200,100.770,100.520,0 YY31,D,3/21/2016,101.220,100.360,100.620,100.630,0 YY31,D,3/22/2016,100.660,99.840,100.660,100.410,0 YY31,D,3/23/2016,101.050,100.260,100.540,100.730,0 YY31,D,3/24/2016,100.440,99.670,99.690,100.440,0 YY31,D,3/29/2016,100.260,99.640,99.970,99.800,0 YY31,D,3/30/2016,100.860,100.110,100.570,100.110,0 YY31,D,3/31/2016,100.480,99.820,99.930,100.480,0 YY31,D,4/1/2016,99.580,98.460,99.070,99.580,0 YY31,D,4/4/2016,99.780,98.660,99.230,98.990,0 YY31,D,4/5/2016,99.040,97.920,97.980,99.040,0 YY31,D,4/6/2016,98.360,97.830,98.320,98.060,0 YY31,D,4/7/2016,98.660,97.510,97.710,98.340,0 YY31,D,4/8/2016,98.600,97.820,98.430,97.820,0 YY31,D,4/11/2016,99.050,97.930,98.650,98.410,0 YY31,D,4/12/2016,99.010,98.220,98.970,98.710,0 YY31,D,4/13/2016,100.800,99.250,100.800,99.250,0 YY31,D,4/14/2016,101.220,100.610,101.200,100.800,0 YY31,D,4/15/2016,101.220,100.880,101.080,101.110,0 YY31,D,4/18/2016,101.420,100.200,101.280,101.000,0 YY31,D,4/19/2016,102.300,101.410,102.200,101.410,0 YY31,D,4/20/2016,102.830,101.880,102.740,102.160,0 YY31,D,4/21/2016,103.000,102.410,102.910,102.810,0 YY31,D,4/22/2016,102.940,102.470,102.720,102.910,0 YY31,D,4/25/2016,102.810,102.020,102.290,102.730,0 YY31,D,4/26/2016,102.890,102.160,102.390,102.330,0 YY31,D,4/27/2016,102.660,102.210,102.600,102.430,0 YY31,D,4/28/2016,102.590,101.510,102.570,102.390,0 YY31,D,4/29/2016,102.250,100.830,100.830,102.250,0 YY31,D,5/2/2016,101.270,100.790,101.030,101.070,0 YY31,D,5/3/2016,100.970,99.910,99.950,100.970,0 YY31,D,5/4/2016,100.110,99.200,99.280,99.820,0 YY31,D,5/5/2016,99.820,99.220,99.450,99.390,0 YY31,D,5/6/2016,99.680,98.610,99.430,99.410,0 YY31,D,5/9/2016,100.350,99.460,99.790,99.620,0 YY31,D,5/10/2016,100.760,100.010,100.300,100.020,0 YY31,D,5/11/2016,100.310,99.570,99.880,100.230,0 YY31,D,5/12/2016,100.480,99.290,99.480,99.780,0 YY31,D,5/13/2016,100.140,98.930,99.920,99.250,0 YY31,D,5/16/2016,99.950,99.470,99.890,99.760,0 YY31,D,5/17/2016,100.650,99.350,99.640,99.980,0 YY31,D,5/18/2016,100.000,99.240,99.990,99.510,0 YY31,D,5/19/2016,99.890,99.280,99.310,99.850,0 YY31,D,5/20/2016,100.150,99.530,100.130,99.530,0 YY31,D,5/23/2016,100.310,99.490,99.690,100.140,0 YY31,D,5/24/2016,101.300,99.420,101.160,99.630,0 YY31,D,5/25/2016,102.320,101.360,102.170,101.360,0 YY31,D,5/26/2016,102.450,102.020,102.400,102.070,0 YY31,D,5/27/2016,102.560,102.190,102.530,102.310,0 YY31,D,5/30/2016,102.780,102.420,102.750,102.520,0 YY31,D,5/31/2016,102.900,102.130,102.260,102.760,0 YY31,D,6/1/2016,102.270,101.570,101.790,102.220,0 YY31,D,6/2/2016,102.100,101.560,101.760,101.770,0 YY31,D,6/3/2016,102.140,100.750,101.070,101.800,0 YY31,D,6/6/2016,101.390,101.000,101.200,101.010,0 YY31,D,6/7/2016,102.210,101.480,101.970,101.480,0 YY31,D,6/8/2016,101.920,101.340,101.560,101.920,0 YY31,D,6/9/2016,101.470,100.800,100.970,101.470,0 YY31,D,6/10/2016,100.860,99.360,99.410,100.860,0 YY31,D,6/13/2016,99.280,98.250,98.250,99.280,0 YY31,D,6/14/2016,97.970,97.140,97.160,97.960,0 YY31,D,6/15/2016,98.090,97.270,97.740,97.270,0 YY31,D,6/16/2016,97.690,97.050,97.570,97.580,0 YY31,D,6/17/2016,98.330,97.770,98.010,97.770,0 YY31,D,6/20/2016,99.410,98.140,99.280,98.140,0 YY31,D,6/21/2016,99.740,99.170,99.610,99.270,0 YY31,D,6/22/2016,100.070,99.610,99.750,99.780,0 YY31,D,6/23/2016,100.790,99.830,100.530,99.840,0 YY31,D,6/24/2016,100.440,96.660,97.170,100.440,0 YY31,D,6/27/2016,97.400,95.840,96.100,97.060,0 YY31,D,6/28/2016,97.380,96.460,96.950,96.460,0 YY31,D,6/29/2016,98.010,96.970,97.950,96.970,0 YY31,D,6/30/2016,98.470,97.550,98.390,97.860,0 YY31,D,7/1/2016,98.790,98.210,98.630,98.510,0 YY31,D,7/4/2016,98.770,98.320,98.360,98.670,0 YY31,D,7/5/2016,98.310,97.600,97.720,98.310,0 YY31,D,7/6/2016,97.660,96.780,97.030,97.530,0 YY31,D,7/7/2016,97.660,97.130,97.290,97.130,0 YY31,D,7/8/2016,98.260,97.130,98.080,97.210,0 YY31,D,7/11/2016,98.750,98.150,98.710,98.280,0 YY31,D,7/12/2016,99.440,98.690,99.350,98.740,0 YY31,D,7/13/2016,99.500,99.150,99.260,99.350,0 YY31,D,7/14/2016,99.930,99.390,99.740,99.390,0 YY31,D,7/15/2016,99.820,99.380,99.680,99.650,0 YY31,D,7/18/2016,100.000,99.320,99.560,99.700,0 YY31,D,7/19/2016,99.550,99.040,99.330,99.530,0 YY31,D,7/20/2016,99.900,99.380,99.840,99.470,0 YY31,D,7/21/2016,100.000,99.490,99.860,99.910,0 YY31,D,7/22/2016,100.060,99.550,99.910,99.800,0 YY31,D,7/25/2016,100.280,99.770,99.930,99.910,0 YY31,D,7/26/2016,100.120,99.620,100.010,99.940,0 YY31,D,7/27/2016,100.560,100.200,100.320,100.200,0 YY31,D,7/28/2016,100.440,99.780,99.780,100.310,0 YY31,D,7/29/2016,100.220,99.830,100.220,99.980,0 YY31,D,8/1/2016,100.710,99.670,99.810,100.410,0 YY31,D,8/2/2016,99.760,98.670,98.740,99.760,0 YY31,D,8/3/2016,98.980,98.490,98.820,98.840,0 YY31,D,8/4/2016,99.450,98.960,99.210,98.960,0 YY31,D,8/5/2016,100.040,99.240,99.970,99.290,0 YY31,D,8/8/2016,100.450,100.020,100.140,100.050,0 YY31,D,8/9/2016,101.090,100.080,101.080,100.130,0 YY31,D,8/10/2016,101.110,100.770,100.850,100.980,0 YY31,D,8/11/2016,101.500,100.790,101.500,100.930,0 YY31,D,8/12/2016,101.530,101.250,101.420,101.450,0 YY31,D,8/15/2016,101.810,101.390,101.460,101.450,0 YY31,D,8/16/2016,101.330,100.740,100.810,101.270,0 YY31,D,8/17/2016,101.040,100.020,100.050,100.950,0 YY31,D,8/18/2016,100.530,100.000,100.370,100.220,0 YY31,D,8/19/2016,100.370,99.410,99.790,100.370,0 YY31,D,8/22/2016,100.440,99.390,99.620,99.770,0 YY31,D,8/23/2016,100.520,99.820,100.340,99.820,0 YY31,D,8/24/2016,100.860,99.820,100.660,100.070,0 YY31,D,8/25/2016,100.460,99.870,100.210,100.460,0 YY31,D,8/26/2016,100.840,99.930,100.700,100.150,0 YY31,D,8/29/2016,100.660,99.940,100.450,100.580,0 YY31,D,8/30/2016,101.360,100.590,101.140,100.590,0 YY31,D,8/31/2016,101.530,100.960,100.970,101.060,0 YY31,D,9/1/2016,101.640,100.590,100.850,101.080,0 YY31,D,9/2/2016,102.250,100.870,102.180,101.030,0 YY31,D,9/5/2016,102.540,102.110,102.140,102.300,0 YY31,D,9/6/2016,102.520,101.900,101.960,102.280,0 YY31,D,9/7/2016,102.570,101.830,102.470,102.050,0 YY31,D,9/8/2016,102.700,101.330,102.280,102.420,0 YY31,D,9/9/2016,102.340,101.360,101.570,102.110,0 YY31,D,9/12/2016,101.300,99.930,100.620,101.300,0 YY31,D,9/13/2016,101.080,99.720,99.720,100.750,0 YY31,D,9/14/2016,100.070,99.420,99.490,99.910,0 YY31,D,9/15/2016,99.800,99.070,99.700,99.400,0 YY31,D,9/16/2016,99.720,98.700,98.830,99.580,0 YY31,D,9/19/2016,99.690,99.100,99.610,99.100,0 YY31,D,9/20/2016,100.000,99.400,99.530,99.580,0 YY31,D,9/21/2016,100.550,99.890,99.920,100.030,0 YY31,D,9/22/2016,101.750,100.310,101.490,100.310,0 YY31,D,9/23/2016,101.430,100.930,101.060,101.430,0 YY31,D,9/26/2016,100.780,99.730,99.790,100.780,0 YY31,D,9/27/2016,100.310,99.180,99.720,99.960,0 YY31,D,9/28/2016,100.620,99.870,100.170,99.870,0 YY31,D,9/29/2016,101.110,100.000,100.190,100.380,0 YY31,D,9/30/2016,100.620,98.640,100.430,99.860,0 YY31,D,10/3/2016,100.580,100.170,100.360,100.370,0 YY31,D,10/4/2016,101.300,100.290,101.060,100.390,0 YY31,D,10/5/2016,101.100,100.200,100.980,100.850,0 YY31,D,10/6/2016,101.380,100.750,100.880,101.140,0 YY31,D,10/7/2016,101.000,100.280,100.410,100.890,0 YY31,D,10/10/2016,101.240,100.050,101.200,100.470,0 YY31,D,10/11/2016,101.550,100.810,100.870,101.100,0 YY31,D,10/12/2016,101.050,100.540,100.600,100.810,0 YY31,D,10/13/2016,100.360,99.400,99.860,100.360,0 YY31,D,10/14/2016,101.280,99.940,100.990,99.940,0 YY31,D,10/17/2016,101.020,100.490,100.620,100.900,0 YY31,D,10/18/2016,101.680,100.770,101.570,100.770,0 YY31,D,10/19/2016,101.950,101.350,101.780,101.570,0 YY31,D,10/20/2016,102.520,101.540,102.280,101.880,0 YY31,D,10/21/2016,102.510,101.990,102.310,102.360,0 YY31,D,10/24/2016,103.080,102.500,102.700,102.500,0 YY31,D,10/25/2016,103.030,102.380,102.550,102.770,0 YY31,D,10/26/2016,102.510,101.890,102.390,102.510,0 YY31,D,10/27/2016,102.790,101.970,102.510,102.340,0 YY31,D,10/28/2016,102.430,101.670,102.370,102.070,0 YY31,D,10/31/2016,102.260,101.670,101.800,102.260,0 YY31,D,11/1/2016,102.280,100.900,101.030,101.990,0 YY31,D,11/2/2016,100.600,99.990,99.990,100.600,0 YY31,D,11/3/2016,100.490,99.810,99.830,99.950,0 YY31,D,11/4/2016,99.730,99.080,99.410,99.730,0 YY31,D,11/7/2016,100.670,99.580,100.620,99.580,0 YY31,D,11/8/2016,100.990,100.490,100.920,100.600,0 YY31,D,11/9/2016,101.590,99.180,101.590,100.350,0 YY31,D,11/10/2016,102.590,101.050,101.400,101.880,0 YY31,D,11/11/2016,101.830,100.750,101.060,101.440,0 YY31,D,11/14/2016,101.890,101.040,101.260,101.240,0 YY31,D,11/15/2016,101.610,101.120,101.530,101.290,0 YY31,D,11/16/2016,101.760,100.710,101.050,101.630,0 YY31,D,11/17/2016,101.370,100.790,101.370,100.910,0 YY31,D,11/18/2016,101.660,100.820,100.940,101.450,0 YY31,D,11/21/2016,101.380,100.590,101.190,101.070,0 YY31,D,11/22/2016,101.770,101.400,101.420,101.480,0 YY31,D,11/23/2016,101.550,100.840,101.180,101.460,0 YY31,D,11/24/2016,101.500,101.100,101.350,101.290,0 YY31,D,11/25/2016,101.520,101.140,101.510,101.420,0 YY31,D,11/28/2016,101.370,100.710,100.870,101.370,0 YY31,D,11/29/2016,101.330,100.630,101.320,100.810,0 YY31,D,11/30/2016,101.850,101.220,101.590,101.270,0 YY31,D,12/1/2016,101.570,100.970,101.170,101.440,0 YY31,D,12/2/2016,101.050,100.220,100.840,100.890,0 YY31,D,12/5/2016,102.030,100.470,101.620,100.820,0 YY31,D,12/6/2016,102.680,101.520,102.600,101.660,0 YY31,D,12/7/2016,103.440,102.770,103.440,102.770,0 YY31,D,12/8/2016,104.510,103.430,104.320,103.580,0 YY31,D,12/9/2016,104.750,104.170,104.580,104.310,0 YY31,D,12/12/2016,104.790,104.410,104.620,104.560,0 YY31,D,12/13/2016,105.510,104.490,105.440,104.620,0 YY31,D,12/14/2016,105.320,104.850,104.900,105.240,0 YY31,D,12/15/2016,105.850,104.930,105.730,104.930,0 YY31,D,12/16/2016,106.320,105.520,105.940,105.740,0 YY31,D,12/19/2016,105.980,105.730,105.910,105.940,0 YY31,D,12/20/2016,106.390,105.780,106.390,105.860,0 YY31,D,12/21/2016,106.380,106.060,106.230,106.280,0 YY31,D,12/22/2016,106.330,105.980,106.210,106.170,0 YY31,D,12/23/2016,106.410,106.120,106.300,106.200,0 YY31,D,12/27/2016,106.470,106.240,106.410,106.340,0 YY31,D,12/28/2016,106.410,106.270,106.410,106.390,0 YY31,D,12/29/2016,106.330,106.000,106.260,106.230,0 YY31,D,12/30/2016,106.670,106.020,106.670,106.250,0 YY31,D,1/2/2017,107.180,106.290,107.070,106.420,0 YY31,D,1/3/2017,107.630,107.110,107.200,107.240,0 YY31,D,1/4/2017,107.430,106.940,107.260,107.240,0 YY31,D,1/5/2017,107.420,106.870,107.260,107.010,0 YY31,D,1/6/2017,107.420,106.800,107.380,107.120,0 YY31,D,1/9/2017,107.530,106.720,107.060,107.480,0 YY31,D,1/10/2017,107.330,106.710,107.000,107.120,0 YY31,D,1/11/2017,107.500,106.430,107.050,107.020,0 YY31,D,1/12/2017,106.990,106.330,106.480,106.830,0 YY31,D,1/13/2017,107.570,106.740,107.500,106.750,0 YY31,D,1/16/2017,107.210,106.690,106.690,107.210,0 YY31,D,1/17/2017,106.850,105.920,106.440,106.590,0 YY31,D,1/18/2017,106.850,106.160,106.680,106.620,0 YY31,D,1/19/2017,107.010,106.370,106.580,106.780,0 YY31,D,1/20/2017,107.170,106.270,106.830,106.580,0 YY31,D,1/23/2017,106.640,105.860,106.140,106.440,0 YY31,D,1/24/2017,106.420,106.030,106.370,106.240,0 YY31,D,1/25/2017,107.800,106.620,107.580,106.620,0 YY31,D,1/26/2017,108.020,107.150,107.390,107.750,0 YY31,D,1/27/2017,107.370,106.730,106.960,107.370,0 YY31,D,1/30/2017,106.800,105.650,105.890,106.740,0 YY31,D,1/31/2017,106.430,105.020,105.020,105.920,0 YY31,D,2/1/2017,106.200,105.380,105.790,105.380,0 YY31,D,2/2/2017,106.060,105.430,105.740,105.770,0 YY31,D,2/3/2017,106.560,105.880,106.270,105.910,0 YY31,D,2/6/2017,106.540,105.250,105.330,106.320,0 YY31,D,2/7/2017,105.710,105.030,105.260,105.350,0 YY31,D,2/8/2017,105.670,104.680,105.320,105.400,0 YY31,D,2/9/2017,106.520,105.490,106.420,105.610,0 YY31,D,2/10/2017,106.750,106.070,106.230,106.520,0 YY31,D,2/13/2017,107.430,106.360,107.170,106.360,0 YY31,D,2/14/2017,107.320,106.960,107.270,107.180,0 YY31,D,2/15/2017,107.950,107.340,107.670,107.440,0 YY31,D,2/16/2017,107.780,107.150,107.330,107.620,0 YY31,D,2/17/2017,107.470,106.560,107.270,107.320,0 YY31,D,2/20/2017,107.850,107.180,107.370,107.620,0 YY31,D,2/21/2017,108.280,107.070,108.100,107.400,0 YY31,D,2/22/2017,108.540,107.710,108.100,108.160,0 YY31,D,2/23/2017,108.400,107.760,107.960,108.070,0 YY31,D,2/24/2017,107.980,106.510,107.150,107.950,0 YY31,D,2/27/2017,107.660,107.140,107.290,107.360,0 YY31,D,2/28/2017,107.720,107.130,107.570,107.400,0 YY31,D,3/1/2017,109.570,108.010,109.490,108.010,0 YY31,D,3/2/2017,109.510,109.180,109.340,109.470,0 YY31,D,3/3/2017,110.000,108.960,109.880,109.240,0 YY31,D,3/6/2017,109.720,109.190,109.420,109.720,0 YY31,D,3/7/2017,109.520,109.050,109.360,109.410,0 YY31,D,3/8/2017,109.840,109.100,109.490,109.260,0 YY31,D,3/9/2017,110.300,109.200,110.090,109.450,0 YY31,D,3/10/2017,111.000,110.230,110.270,110.310,0 YY31,D,3/13/2017,110.450,110.070,110.250,110.300,0 YY31,D,3/14/2017,110.320,109.520,109.790,110.320,0 YY31,D,3/15/2017,110.180,109.780,110.080,109.790,0 YY31,D,3/16/2017,111.260,110.590,110.970,110.590,0 YY31,D,3/17/2017,111.460,110.650,111.210,110.860,0 YY31,D,3/20/2017,111.270,110.780,110.940,111.060,0 YY31,D,3/21/2017,111.930,110.470,110.720,111.270,0 YY31,D,3/22/2017,110.690,109.790,110.460,110.310,0 YY31,D,3/23/2017,111.370,110.250,111.370,110.480,0 YY31,D,3/24/2017,111.310,110.830,111.140,111.310,0 YY31,D,3/27/2017,110.960,110.210,110.960,110.810,0 YY31,D,3/28/2017,111.800,110.970,111.760,111.030,0 YY31,D,3/29/2017,112.310,111.730,112.060,111.910,0 YY31,D,3/30/2017,112.350,111.810,112.350,112.080,0 YY31,D,3/31/2017,112.910,111.920,112.910,112.300,0 YY31,D,4/3/2017,113.150,112.120,112.130,113.010,0 YY31,D,4/4/2017,112.380,111.830,112.380,112.120,0 YY31,D,4/5/2017,112.750,112.040,112.120,112.470,0 YY31,D,4/6/2017,112.720,111.360,112.610,111.880,0 YY31,D,4/7/2017,112.780,112.120,112.780,112.440,0 YY31,D,4/10/2017,112.760,112.210,112.370,112.740,0 YY31,D,4/11/2017,112.510,111.480,112.100,112.020,0 YY31,D,4/12/2017,112.760,111.930,112.060,112.180,0 YY31,D,4/13/2017,111.950,111.470,111.610,111.950,0 YY31,D,4/18/2017,111.940,110.790,110.790,111.780,0 YY31,D,4/19/2017,111.150,110.750,111.040,110.770,0 YY31,D,4/20/2017,111.640,110.770,111.440,110.970,0 YY31,D,4/21/2017,111.760,111.040,111.450,111.460,0 YY31,D,4/24/2017,114.250,112.250,114.200,112.250,0 YY31,D,4/25/2017,114.530,114.150,114.330,114.300,0 YY31,D,4/26/2017,114.330,114.060,114.250,114.330,0 YY31,D,4/27/2017,114.180,113.850,114.000,114.170,0 YY31,D,4/28/2017,114.200,113.840,113.960,113.880,0 YY31,D,5/1/2017,113.960,113.960,113.960,113.960,0 YY31,D,5/2/2017,114.450,114.070,114.440,114.090,0 YY31,D,5/3/2017,114.600,114.310,114.600,114.430,0 YY31,D,5/4/2017,115.510,114.770,115.510,114.790,0 YY31,D,5/5/2017,116.190,115.220,116.190,115.370,0 YY31,D,5/8/2017,116.370,115.730,115.890,116.220,0 YY31,D,5/9/2017,116.290,115.990,116.030,115.990,0 YY31,D,5/10/2017,116.050,115.760,116.000,116.020,0 YY31,D,5/11/2017,116.100,115.300,115.610,116.070,0 YY31,D,5/12/2017,115.920,115.580,115.920,115.610,0 YY31,D,5/15/2017,116.170,115.700,116.110,115.980,0 YY31,D,5/16/2017,116.330,115.990,116.200,116.110,0 YY31,D,5/17/2017,116.080,114.830,115.080,115.900,0 YY31,D,5/18/2017,115.080,113.990,114.640,115.070,0 YY31,D,5/19/2017,115.210,114.720,115.140,114.720,0 YY31,D,5/22/2017,115.270,114.880,114.990,115.180,0 YY31,D,5/23/2017,115.630,114.800,115.390,114.900,0 YY31,D,5/24/2017,115.540,115.050,115.210,115.370,0 YY31,D,5/25/2017,115.680,114.800,115.150,115.440,0 YY31,D,5/26/2017,115.100,114.100,115.000,115.100,0 YY31,D,5/29/2017,115.040,114.710,115.000,114.950,0 YY31,D,5/30/2017,114.830,114.190,114.590,114.520,0 YY31,D,5/31/2017,115.380,114.390,114.460,114.620,0 YY31,D,6/1/2017,115.110,114.500,114.880,114.500,0 YY31,D,6/2/2017,116.230,115.210,115.580,115.210,0 YY31,D,6/5/2017,115.640,115.180,115.280,115.580,0 YY31,D,6/6/2017,115.060,114.350,114.530,114.990,0 YY31,D,6/7/2017,115.220,114.120,114.370,114.490,0 YY31,D,6/8/2017,115.120,114.340,114.820,114.340,0 YY31,D,6/9/2017,115.830,114.740,115.480,114.900,0 YY31,D,6/12/2017,115.390,114.150,114.280,115.390,0 YY31,D,6/13/2017,114.980,114.400,114.690,114.400,0 YY31,D,6/14/2017,115.660,114.410,114.410,114.910,0 YY31,D,6/15/2017,114.340,113.010,113.760,114.340,0 YY31,D,6/16/2017,114.580,113.840,114.310,113.930,0 YY31,D,6/19/2017,115.740,114.950,115.390,114.950,0 YY31,D,6/20/2017,115.940,114.820,114.820,115.580,0 YY31,D,6/21/2017,114.880,113.550,114.620,114.610,0 YY31,D,6/22/2017,114.750,113.700,114.670,114.470,0 YY31,D,6/23/2017,114.660,113.790,114.270,114.560,0 YY31,D,6/26/2017,115.510,114.620,114.870,114.620,0 YY31,D,6/27/2017,114.830,113.820,114.100,114.730,0 YY31,D,6/28/2017,114.280,112.790,114.010,113.850,0 YY31,D,6/29/2017,114.660,111.660,111.900,114.220,0 YY31,D,6/30/2017,112.500,110.860,110.930,111.940,0 YY31,D,7/3/2017,112.550,111.180,112.470,111.180,0 YY31,D,7/4/2017,112.540,111.890,112.120,112.310,0 YY31,D,7/5/2017,112.420,111.840,112.130,112.090,0 YY31,D,7/6/2017,112.220,110.870,111.650,112.190,0 YY31,D,7/7/2017,111.710,111.340,111.710,111.640,0 YY31,D,7/10/2017,112.370,111.830,112.130,111.900,0 YY31,D,7/11/2017,112.610,111.620,111.730,112.180,0 YY31,D,7/12/2017,113.490,111.960,113.210,111.960,0 YY31,D,7/13/2017,113.920,113.220,113.580,113.300,0 YY31,D,7/14/2017,113.720,113.140,113.530,113.650,0 YY31,D,7/17/2017,113.690,112.940,113.250,113.590,0 YY31,D,7/18/2017,113.290,111.890,112.150,113.090,0 YY31,D,7/19/2017,112.880,112.140,112.790,112.310,0 YY31,D,7/20/2017,113.650,112.380,112.760,112.840,0 YY31,D,7/21/2017,113.000,110.940,111.370,112.700,0 YY31,D,7/24/2017,111.750,110.800,111.440,111.530,0 YY31,D,7/25/2017,112.650,111.470,112.030,111.470,0 YY31,D,7/26/2017,112.790,111.990,112.550,112.050,0 YY31,D,7/27/2017,113.010,112.260,112.610,112.500,0 YY31,D,7/28/2017,112.280,111.350,111.870,112.280,0 YY31,D,7/31/2017,112.210,111.290,111.330,111.790,0 YY31,D,8/1/2017,112.540,111.290,112.150,111.590,0 YY31,D,8/2/2017,112.330,111.370,111.620,112.180,0 YY31,D,8/3/2017,112.040,110.980,111.870,111.530,0 YY31,D,8/4/2017,113.450,111.590,113.200,111.790,0 YY31,D,8/7/2017,113.500,112.880,113.150,113.270,0 YY31,D,8/8/2017,113.760,112.750,113.460,113.100,0 YY31,D,8/9/2017,113.100,111.480,111.980,113.100,0 YY31,D,8/10/2017,111.910,110.600,110.880,111.910,0 YY31,D,8/11/2017,110.530,109.600,110.020,110.530,0 YY31,D,8/14/2017,111.750,110.490,111.420,110.490,0 YY31,D,8/15/2017,112.050,111.520,111.730,111.530,0 YY31,D,8/16/2017,112.700,111.830,112.350,111.830,0 YY31,D,8/17/2017,112.350,111.580,111.740,112.290,0 YY31,D,8/18/2017,111.370,110.610,111.300,111.170,0 YY31,D,8/21/2017,111.200,110.350,110.690,111.050,0 YY31,D,8/22/2017,111.670,110.940,111.570,110.940,0 YY31,D,8/23/2017,111.900,110.930,111.110,111.550,0 YY31,D,8/24/2017,111.710,111.230,111.270,111.230,0 YY31,D,8/25/2017,111.740,110.950,111.110,111.350,0 YY31,D,8/28/2017,111.140,110.390,110.630,110.940,0 YY31,D,8/29/2017,110.380,109.060,109.730,110.380,0 YY31,D,8/30/2017,110.390,109.980,110.160,110.210,0 YY31,D,8/31/2017,111.090,110.320,110.650,110.320,0 YY31,D,9/1/2017,111.550,110.770,111.260,110.770,0 YY31,D,9/4/2017,111.100,110.580,110.890,111.060,0 YY31,D,9/5/2017,111.400,110.500,110.630,110.950,0 YY31,D,9/6/2017,111.280,109.970,111.000,110.280,0 YY31,D,9/7/2017,111.940,111.110,111.370,111.110,0 YY31,D,9/8/2017,111.530,110.990,111.370,111.200,0 YY31,D,9/11/2017,112.720,111.630,112.670,111.630,0 YY31,D,9/12/2017,113.370,112.760,113.150,112.760,0 YY31,D,9/13/2017,113.600,112.990,113.440,113.070,0 YY31,D,9/14/2017,113.630,113.140,113.530,113.380,0 YY31,D,9/15/2017,113.700,113.080,113.230,113.490,0 YY31,D,9/18/2017,113.860,113.460,113.570,113.460,0 YY31,D,9/19/2017,113.690,113.410,113.690,113.510,0 YY31,D,9/20/2017,113.760,113.410,113.540,113.610,0 YY31,D,9/21/2017,114.110,113.700,113.920,113.700,0 YY31,D,9/22/2017,114.320,113.710,113.980,113.770,0 YY31,D,9/25/2017,114.190,113.720,113.920,113.860,0 YY31,D,9/26/2017,114.070,113.670,113.880,113.840,0 YY31,D,9/27/2017,114.660,113.940,114.430,113.940,0 YY31,D,9/28/2017,114.770,114.470,114.680,114.470,0 YY31,D,9/29/2017,115.590,114.600,115.590,114.680,0 YY31,D,10/2/2017,115.820,115.410,115.820,115.470,0 YY31,D,10/3/2017,115.960,115.710,115.910,115.920,0 YY31,D,10/4/2017,115.990,115.300,115.600,115.940,0 YY31,D,10/5/2017,116.150,115.450,116.140,115.530,0 YY31,D,10/6/2017,116.160,115.640,115.870,116.160,0 YY31,D,10/9/2017,116.330,115.800,116.090,115.910,0 YY31,D,10/10/2017,116.050,115.420,115.710,115.980,0 YY31,D,10/11/2017,116.050,115.490,116.010,115.780,0 YY31,D,10/12/2017,116.040,115.590,115.950,116.040,0 YY31,D,10/13/2017,116.410,115.730,115.910,116.000,0 YY31,D,10/16/2017,116.240,115.760,115.980,116.010,0 YY31,D,10/17/2017,116.460,115.690,116.030,116.090,0 YY31,D,10/18/2017,116.710,116.040,116.490,116.070,0 YY31,D,10/19/2017,116.370,115.300,115.860,116.370,0 YY31,D,10/20/2017,116.410,115.790,115.970,116.100,0 YY31,D,10/23/2017,116.710,115.680,116.110,116.030,0 YY31,D,10/24/2017,116.680,115.970,116.170,116.030,0 YY31,D,10/25/2017,116.600,115.270,115.490,116.110,0 YY31,D,10/26/2017,117.220,115.080,117.120,115.580,0 YY31,D,10/27/2017,118.300,117.320,117.660,117.320,0 YY31,D,10/30/2017,118.250,117.690,118.020,117.690,0 YY31,D,10/31/2017,118.590,118.050,118.450,118.120,0 YY31,D,11/1/2017,119.700,118.560,119.300,118.560,0 YY31,D,11/2/2017,119.360,118.450,119.010,119.150,0 YY31,D,11/3/2017,119.200,118.600,119.060,119.110,0 YY31,D,11/6/2017,118.910,118.360,118.790,118.850,0 YY31,D,11/7/2017,119.270,117.860,117.950,118.850,0 YY31,D,11/8/2017,118.280,117.360,117.820,118.030,0 YY31,D,11/9/2017,118.040,116.210,116.300,117.840,0 YY31,D,11/10/2017,116.570,115.530,115.630,116.380,0 YY31,D,11/13/2017,115.910,113.930,114.940,115.740,0 YY31,D,11/14/2017,115.480,113.970,114.340,115.030,0 YY31,D,11/15/2017,114.260,113.090,113.980,114.260,0 YY31,D,11/16/2017,115.030,114.100,114.620,114.100,0 YY31,D,11/17/2017,114.860,113.870,114.070,114.630,0 YY31,D,11/20/2017,114.700,113.710,114.520,114.010,0 YY31,D,11/21/2017,115.490,114.200,115.100,114.390,0 YY31,D,11/22/2017,115.650,114.560,114.560,115.160,0 YY31,D,11/23/2017,115.150,114.020,114.870,114.420,0 YY31,D,11/24/2017,115.800,114.750,115.160,114.860,0 YY31,D,11/27/2017,115.660,114.610,114.610,115.000,0 YY31,D,11/28/2017,115.360,114.460,115.240,114.670,0 YY31,D,11/29/2017,116.390,115.300,115.440,115.570,0 YY31,D,11/30/2017,116.240,114.800,114.800,115.560,0 YY31,D,12/1/2017,114.980,113.350,113.450,114.860,0 YY31,D,12/4/2017,115.310,113.730,115.010,113.730,0 YY31,D,12/5/2017,115.260,114.280,114.860,114.930,0 YY31,D,12/6/2017,114.820,113.610,114.570,114.590,0 YY31,D,12/7/2017,115.150,114.480,114.940,114.590,0 YY31,D,12/8/2017,116.200,115.070,115.530,115.070,0 YY31,D,12/11/2017,115.850,115.140,115.240,115.640,0 YY31,D,12/12/2017,115.860,114.840,115.860,115.320,0 YY31,D,12/13/2017,115.910,115.260,115.260,115.840,0 YY31,D,12/14/2017,115.290,114.440,114.440,115.170,0 YY31,D,12/15/2017,114.650,114.020,114.580,114.390,0 YY31,D,12/18/2017,116.280,114.830,116.150,114.830,0 YY31,D,12/19/2017,116.340,115.330,115.330,116.150,0 YY31,D,12/20/2017,115.440,114.160,114.390,115.280,0 YY31,D,12/21/2017,115.100,113.800,114.970,114.330,0 YY31,D,12/22/2017,114.820,114.260,114.410,114.820,0 YY31,D,12/27/2017,114.920,114.040,114.320,114.410,0 YY31,D,12/28/2017,114.300,113.340,113.490,114.290,0 YY31,D,12/29/2017,113.490,112.810,112.840,113.480,0 YY31,D,1/2/2018,112.980,111.720,112.390,112.920,0 YY31,D,1/3/2018,113.350,112.360,113.030,112.490,0 YY31,D,1/4/2018,115.300,113.380,114.930,113.380,0 YY31,D,1/5/2018,116.200,114.980,116.170,114.980,0 YY31,D,1/8/2018,116.750,116.210,116.470,116.280,0 YY31,D,1/9/2018,116.920,116.390,116.690,116.510,0 YY31,D,1/10/2018,116.780,115.840,116.220,116.580,0 YY31,D,1/11/2018,116.540,115.480,115.740,116.410,0 YY31,D,1/12/2018,116.480,115.810,116.360,115.810,0 YY31,D,1/15/2018,116.750,116.030,116.330,116.370,0 YY31,D,1/16/2018,117.310,116.330,116.700,116.380,0 YY31,D,1/17/2018,116.800,116.030,116.370,116.380,0 YY31,D,1/18/2018,116.920,116.140,116.660,116.510,0 YY31,D,1/19/2018,117.810,116.600,117.670,116.710,0 YY31,D,1/22/2018,118.300,117.560,118.290,117.740,0 YY31,D,1/23/2018,119.070,118.200,118.540,118.650,0 YY31,D,1/24/2018,118.620,117.500,117.500,118.490,0 YY31,D,1/25/2018,118.080,116.450,117.030,117.410,0 YY31,D,1/26/2018,117.830,117.040,117.650,117.070,0 YY31,D,1/29/2018,117.790,117.250,117.500,117.690,0 YY31,D,1/30/2018,117.190,116.050,116.240,117.190,0 YY31,D,1/31/2018,116.750,116.010,116.330,116.200,0 YY31,D,2/1/2018,117.420,114.950,115.310,116.580,0 YY31,D,2/2/2018,115.100,113.500,113.500,115.100,0 YY31,D,2/5/2018,113.310,111.980,112.100,113.310,0 YY31,D,2/6/2018,110.960,108.660,109.610,110.230,0 YY31,D,2/7/2018,111.580,109.820,111.260,109.980,0 YY31,D,2/8/2018,111.030,109.220,109.580,110.800,0 YY31,D,2/9/2018,109.630,108.120,108.520,109.480,0 YY31,D,2/12/2018,109.590,108.670,109.260,108.670,0 YY31,D,2/13/2018,109.380,108.810,108.810,109.260,0 YY31,D,2/14/2018,109.430,108.400,109.260,108.960,0 YY31,D,2/15/2018,109.950,109.330,109.570,109.330,0 YY31,D,2/16/2018,110.230,109.710,110.140,109.710,0 YY31,D,2/19/2018,110.300,109.800,109.860,110.230,0 YY31,D,2/20/2018,110.290,109.720,110.270,109.860,0 YY31,D,2/21/2018,110.240,109.820,110.200,110.220,0 YY31,D,2/22/2018,110.350,109.640,110.230,110.020,0 YY31,D,2/23/2018,110.420,110.100,110.370,110.290,0 YY31,D,2/26/2018,110.810,110.490,110.700,110.490,0 YY31,D,2/27/2018,110.900,110.480,110.630,110.780,0 YY31,D,2/28/2018,110.700,110.260,110.340,110.530,0 YY31,D,3/1/2018,110.280,109.550,109.730,110.200,0 YY31,D,3/2/2018,109.540,108.470,108.600,109.540,0 YY31,D,3/5/2018,109.150,108.360,109.070,108.440,0 YY31,D,3/6/2018,109.620,109.110,109.110,109.240,0 YY31,D,3/7/2018,109.520,108.790,109.410,109.050,0 YY31,D,3/8/2018,110.060,109.380,109.970,109.400,0 YY31,D,3/9/2018,110.300,109.820,110.080,109.940,0 YY31,D,3/12/2018,110.440,110.040,110.220,110.300,0 YY31,D,3/13/2018,110.480,109.550,109.730,110.240,0 YY31,D,3/14/2018,110.050,109.520,109.630,109.730,0 YY31,D,3/15/2018,110.170,109.630,110.080,109.690,0 YY31,D,3/16/2018,110.820,110.030,110.580,110.050,0 YY31,D,3/19/2018,110.460,109.460,109.640,110.460,0 YY31,D,3/20/2018,110.120,109.370,110.040,109.730,0 YY31,D,3/21/2018,110.190,109.470,109.790,110.080,0 YY31,D,3/22/2018,109.630,107.920,108.560,109.610,0 YY31,D,3/23/2018,108.370,106.970,107.400,108.370,0 YY31,D,3/26/2018,107.940,106.560,106.950,107.480,0 YY31,D,3/27/2018,108.320,107.150,107.860,107.150,0 YY31,D,3/28/2018,108.190,106.720,108.190,107.610,0 YY31,D,3/29/2018,109.310,108.240,108.900,108.300,0 YY31,D,4/3/2018,108.840,108.040,108.560,108.610,0 YY31,D,4/4/2018,108.660,107.490,108.410,108.540,0 YY31,D,4/5/2018,110.580,108.720,110.490,108.720,0 YY31,D,4/6/2018,110.420,109.920,110.110,110.290,0 YY31,D,4/9/2018,110.700,110.000,110.270,110.240,0 YY31,D,4/10/2018,110.970,110.520,110.820,110.520,0 YY31,D,4/11/2018,110.750,110.200,110.380,110.750,0 YY31,D,4/12/2018,111.030,110.240,110.940,110.380,0 YY31,D,4/13/2018,111.500,110.850,111.060,110.970,0 YY31,D,4/16/2018,111.250,110.800,110.920,111.140,0 YY31,D,4/17/2018,112.000,111.000,111.800,111.000,0 YY31,D,4/18/2018,112.190,111.770,112.100,111.770,0 YY31,D,4/19/2018,112.200,111.820,112.000,112.140,0 YY31,D,4/20/2018,112.450,111.840,112.190,111.960,0 YY31,D,4/23/2018,112.660,111.910,112.620,112.190,0 YY31,D,4/24/2018,112.890,112.210,112.600,112.560,0 YY31,D,4/25/2018,112.380,111.630,112.130,112.380,0 YY31,D,4/26/2018,112.680,111.970,112.630,112.140,0 YY31,D,4/27/2018,113.070,112.630,112.980,112.770,0 YY31,D,4/30/2018,113.470,112.880,113.430,112.940,0 YY31,D,5/1/2018,113.430,113.420,113.420,113.430,0 YY31,D,5/2/2018,114.010,113.340,113.910,113.370,0 YY31,D,5/3/2018,113.880,113.200,113.360,113.830,0 YY31,D,5/4/2018,113.970,113.290,113.970,113.450,0 YY31,D,5/7/2018,114.470,113.800,114.420,113.940,0 YY31,D,5/8/2018,114.440,113.800,114.250,114.380,0 YY31,D,5/9/2018,114.610,114.220,114.580,114.310,0 YY31,D,5/10/2018,114.840,114.150,114.720,114.580,0 YY31,D,5/11/2018,114.820,114.440,114.700,114.690,0 YY31,D,5/14/2018,114.800,114.350,114.710,114.690,0 YY31,D,5/15/2018,114.860,114.290,114.670,114.610,0 YY31,D,5/16/2018,114.780,114.220,114.620,114.610,0 YY31,D,5/17/2018,115.610,114.600,115.610,114.600,0 YY31,D,5/18/2018,115.950,114.950,115.190,115.490,0 YY31,D,5/21/2018,115.720,115.260,115.310,115.310,0 YY31,D,5/22/2018,116.100,115.330,115.830,115.430,0 YY31,D,5/23/2018,115.610,113.840,114.300,115.610,0 YY31,D,5/24/2018,114.930,113.140,113.630,114.340,0 YY31,D,5/25/2018,114.650,112.690,113.420,113.790,0 YY31,D,5/28/2018,114.400,112.150,112.460,113.430,0 YY31,D,5/29/2018,112.000,109.860,110.790,112.000,0 YY31,D,5/30/2018,111.480,110.370,111.330,110.730,0 YY31,D,5/31/2018,111.740,110.010,110.430,111.460,0 YY31,D,6/1/2018,112.090,110.810,111.700,110.810,0 YY31,D,6/4/2018,112.560,111.960,112.130,112.010,0 YY31,D,6/5/2018,112.900,111.810,111.810,112.090,0 YY31,D,6/6/2018,112.180,111.210,111.920,111.830,0 YY31,D,6/7/2018,112.710,111.620,111.890,112.130,0 YY31,D,6/8/2018,111.740,110.880,111.560,111.690,0 YY31,D,6/11/2018,112.610,111.740,112.510,111.740,0 YY31,D,6/12/2018,112.970,112.310,112.390,112.800,0 YY31,D,6/13/2018,112.760,112.110,112.520,112.410,0 YY31,D,6/14/2018,114.000,111.920,113.810,112.170,0 YY31,D,6/15/2018,114.170,113.210,113.210,113.850,0 YY31,D,6/18/2018,113.110,111.790,112.180,113.090,0 YY31,D,6/19/2018,111.990,110.670,111.340,111.990,0 YY31,D,6/20/2018,112.050,111.390,111.460,111.560,0 YY31,D,6/21/2018,111.920,110.260,110.480,111.540,0 YY31,D,6/22/2018,111.510,110.580,111.510,110.580,0 YY31,D,6/25/2018,111.080,109.560,109.560,111.000,0 YY31,D,6/26/2018,110.050,109.400,109.550,109.830,0 YY31,D,6/27/2018,111.060,108.790,110.320,109.530,0 YY31,D,6/28/2018,110.490,108.990,109.460,109.950,0 YY31,D,6/29/2018,110.970,110.110,110.280,110.110,0 YY31,D,7/2/2018,110.020,108.910,109.650,109.740,0 YY31,D,7/3/2018,110.960,109.840,110.580,109.930,0 YY31,D,7/4/2018,110.880,110.420,110.730,110.460,0 YY31,D,7/5/2018,112.030,110.710,111.510,110.710,0 YY31,D,7/6/2018,111.870,111.230,111.720,111.750,0 YY31,D,7/9/2018,112.380,111.850,112.080,112.030,0 YY31,D,7/10/2018,112.620,111.960,112.430,112.210,0 YY31,D,7/11/2018,111.930,111.050,111.050,111.930,0 YY31,D,7/12/2018,111.690,110.940,111.680,111.190,0 YY31,D,7/13/2018,112.240,111.750,111.930,111.920,0 YY31,D,7/16/2018,112.200,111.590,111.780,111.950,0 YY31,D,7/17/2018,112.130,111.270,112.010,111.680,0 YY31,D,7/18/2018,112.810,112.310,112.760,112.310,0 YY31,D,7/19/2018,112.810,112.260,112.400,112.660,0 YY31,D,7/20/2018,112.670,111.320,112.080,112.260,0 YY31,D,7/23/2018,112.130,111.570,111.950,111.950,0 YY31,D,7/24/2018,113.030,112.130,112.750,112.130,0 YY31,D,7/25/2018,112.820,112.120,112.350,112.720,0 YY31,D,7/26/2018,113.450,112.460,113.450,112.460,0 YY31,D,7/27/2018,113.990,113.460,113.930,113.540,0 YY31,D,7/30/2018,113.810,113.560,113.570,113.710,0 YY31,D,7/31/2018,114.230,113.480,113.920,113.560,0 YY31,D,8/1/2018,114.100,113.390,113.460,113.990,0 YY31,D,8/2/2018,113.370,112.080,112.340,113.370,0 YY31,D,8/3/2018,113.010,112.380,112.740,112.510,0 YY31,D,8/6/2018,113.380,112.470,112.810,112.800,0 YY31,D,8/7/2018,113.840,112.930,113.500,112.930,0 YY31,D,8/8/2018,113.670,112.880,113.120,113.420,0 YY31,D,8/9/2018,113.240,112.590,113.140,113.010,0 YY31,D,8/10/2018,112.870,110.340,110.780,112.870,0 YY31,D,8/13/2018,110.710,109.870,110.200,110.680,0 YY31,D,8/14/2018,111.090,109.810,110.200,110.390,0 YY31,D,8/15/2018,110.660,108.100,108.450,110.260,0 YY31,D,8/16/2018,109.140,108.400,109.020,108.660,0 YY31,D,8/17/2018,109.260,108.350,108.890,109.050,0 YY31,D,8/20/2018,109.820,108.990,109.490,108.990,0 YY31,D,8/21/2018,110.360,109.300,110.010,109.390,0 YY31,D,8/22/2018,110.530,109.810,110.260,109.910,0 YY31,D,8/23/2018,110.550,110.140,110.230,110.270,0 YY31,D,8/24/2018,110.730,110.240,110.470,110.240,0 YY31,D,8/27/2018,111.430,110.650,111.290,110.690,0 YY31,D,8/28/2018,111.500,111.050,111.050,111.380,0 YY31,D,8/29/2018,111.350,110.780,111.300,111.080,0 YY31,D,8/30/2018,111.210,110.360,110.580,111.210,0 YY31,D,8/31/2018,110.510,109.390,109.480,110.510,0 YY31,D,9/3/2018,109.610,109.170,109.540,109.450,0 YY31,D,9/4/2018,109.930,108.070,108.510,109.720,0 YY31,D,9/5/2018,108.320,107.250,107.250,108.320,0 YY31,D,9/6/2018,107.630,106.690,106.690,107.260,0 YY31,D,9/7/2018,106.970,106.060,106.610,106.750,0 YY31,D,9/10/2018,107.490,106.490,107.080,106.570,0 YY31,D,9/11/2018,107.350,106.430,107.150,107.190,0 YY31,D,9/12/2018,107.670,106.950,107.580,107.210,0 YY31,D,9/13/2018,108.380,107.480,107.790,107.550,0 YY31,D,9/14/2018,108.300,107.800,108.100,107.950,0 YY31,D,9/17/2018,108.300,107.780,108.150,107.970,0 YY31,D,9/18/2018,108.790,107.900,108.510,108.090,0 YY31,D,9/19/2018,108.960,108.310,108.800,108.550,0 YY31,D,9/20/2018,109.980,108.800,109.800,108.810,0 YY31,D,9/21/2018,110.770,109.930,110.600,109.930,0 YY31,D,9/24/2018,110.520,109.900,110.050,110.520,0 YY31,D,9/25/2018,110.540,110.050,110.370,110.090,0 YY31,D,9/26/2018,110.760,110.250,110.760,110.430,0 YY31,D,9/27/2018,111.310,110.040,111.240,110.650,0 YY31,D,9/28/2018,110.970,109.230,109.780,110.970,0 YY31,D,10/1/2018,110.540,109.750,110.210,109.800,0 YY31,D,10/2/2018,109.910,108.970,109.490,109.910,0 YY31,D,10/3/2018,110.220,109.500,109.970,109.670,0 YY31,D,10/4/2018,109.810,108.980,109.090,109.810,0 YY31,D,10/5/2018,109.160,108.180,108.230,109.070,0 YY31,D,10/8/2018,108.040,107.120,107.220,108.040,0 YY31,D,10/9/2018,107.740,106.300,107.570,107.270,0 YY31,D,10/10/2018,107.590,105.980,106.000,107.590,0 YY31,D,10/11/2018,105.640,104.240,104.330,105.380,0 YY31,D,10/12/2018,105.320,103.890,103.920,104.600,0 YY31,D,10/15/2018,104.450,103.560,104.340,103.910,0 YY31,D,10/16/2018,105.570,104.280,105.480,104.360,0 YY31,D,10/17/2018,106.090,104.830,105.140,105.560,0 YY31,D,10/18/2018,105.530,104.390,104.390,105.120,0 YY31,D,10/19/2018,104.730,103.690,104.370,104.370,0 YY31,D,10/22/2018,105.230,103.800,103.860,104.540,0 YY31,D,10/23/2018,103.600,102.450,102.660,103.600,0 YY31,D,10/24/2018,103.770,102.370,102.400,102.740,0 YY31,D,10/25/2018,103.290,101.850,103.240,102.310,0 YY31,D,10/26/2018,103.060,101.440,102.520,103.060,0 YY31,D,10/29/2018,103.610,102.610,102.980,102.610,0 YY31,D,10/30/2018,103.320,102.270,102.800,103.040,0 YY31,D,10/31/2018,104.260,103.100,103.960,103.100,0 YY31,D,11/1/2018,104.620,103.870,104.120,103.950,0 YY31,D,11/2/2018,105.140,104.340,104.340,104.410,0 YY31,D,11/5/2018,104.700,104.270,104.410,104.370,0 YY31,D,11/6/2018,104.530,103.980,104.200,104.450,0 YY31,D,11/7/2018,105.160,104.320,105.030,104.320,0 YY31,D,11/8/2018,105.410,104.730,104.850,105.090,0 YY31,D,11/9/2018,104.790,104.160,104.680,104.760,0 YY31,D,11/12/2018,105.080,103.890,103.920,104.860,0 YY31,D,11/13/2018,104.670,103.980,104.580,104.050,0 YY31,D,11/14/2018,104.910,103.610,104.170,104.340,0 YY31,D,11/15/2018,104.650,103.300,103.850,104.270,0 YY31,D,11/16/2018,104.370,103.170,103.640,104.000,0 YY31,D,11/19/2018,104.200,103.160,103.210,103.730,0 YY31,D,11/20/2018,103.050,101.920,102.250,103.050,0 YY31,D,11/21/2018,103.140,102.440,103.070,102.440,0 YY31,D,11/22/2018,102.960,102.380,102.490,102.960,0 YY31,D,11/23/2018,102.880,102.230,102.720,102.520,0 YY31,D,11/26/2018,103.740,103.020,103.480,103.020,0 YY31,D,11/27/2018,103.800,103.050,103.360,103.510,0 YY31,D,11/28/2018,103.760,103.350,103.400,103.460,0 YY31,D,11/29/2018,104.080,103.440,103.540,103.590,0 YY31,D,11/30/2018,103.730,103.180,103.510,103.630,0 YY31,D,12/3/2018,105.330,103.880,104.570,103.880,0 YY31,D,12/4/2018,104.490,103.950,103.950,104.440,0 YY31,D,12/5/2018,103.760,102.870,102.970,103.760,0 YY31,D,12/6/2018,102.710,100.030,100.330,102.710,0 YY31,D,12/7/2018,101.660,100.640,100.660,100.640,0 YY31,D,12/10/2018,100.560,99.360,99.600,100.560,0 YY31,D,12/11/2018,101.110,99.870,100.470,99.870,0 YY31,D,12/12/2018,101.820,100.560,101.590,100.560,0 YY31,D,12/13/2018,102.010,101.420,101.680,101.640,0 YY31,D,12/14/2018,101.490,100.650,101.260,101.460,0 YY31,D,12/17/2018,101.280,100.460,100.670,101.200,0 YY31,D,12/18/2018,100.810,100.230,100.230,100.520,0 YY31,D,12/19/2018,100.730,100.270,100.470,100.270,0 YY31,D,12/20/2018,100.040,99.240,99.380,100.040,0 YY31,D,12/21/2018,99.450,98.480,99.390,99.310,0 YY31,D,12/24/2018,99.240,98.810,98.820,99.240,0 YY31,D,12/27/2018,99.330,97.430,98.050,99.120,0 YY31,D,12/28/2018,99.310,98.350,99.100,98.360,0 YY31,D,12/31/2018,99.460,99.190,99.420,99.210,0 YY31,D,1/2/2019,99.450,98.040,99.250,99.030,0 YY31,D,1/3/2019,99.070,98.350,98.430,98.930,0 YY31,D,1/4/2019,100.490,98.630,100.300,98.630,0 YY31,D,1/7/2019,100.570,99.760,100.130,100.470,0 YY31,D,1/8/2019,101.090,100.090,100.580,100.090,0 YY31,D,1/9/2019,101.330,100.730,100.920,100.760,0 YY31,D,1/10/2019,101.040,100.360,101.040,100.830,0 YY31,D,1/11/2019,101.290,100.630,100.920,101.120,0 YY31,D,1/14/2019,100.780,100.230,100.610,100.720,0 YY31,D,1/15/2019,101.330,100.390,100.890,100.850,0 YY31,D,1/16/2019,101.220,100.770,101.090,101.000,0 YY31,D,1/17/2019,101.000,100.580,100.920,100.920,0 YY31,D,1/18/2019,102.360,101.130,102.310,101.130,0 YY31,D,1/21/2019,102.270,102.020,102.130,102.270,0 YY31,D,1/22/2019,102.080,101.540,101.870,102.030,0 YY31,D,1/23/2019,102.290,101.490,101.860,101.690,0 YY31,D,1/24/2019,102.370,101.760,102.160,101.900,0 YY31,D,1/25/2019,103.030,102.320,102.930,102.320,0 YY31,D,1/28/2019,102.810,102.270,102.390,102.810,0 YY31,D,1/29/2019,103.000,102.260,102.730,102.370,0 YY31,D,1/30/2019,102.970,102.660,102.930,102.810,0 YY31,D,1/31/2019,103.320,102.330,102.950,103.030,0 YY31,D,2/1/2019,103.220,102.620,103.200,103.020,0 YY31,D,2/4/2019,103.270,102.630,103.080,103.180,0 YY31,D,2/5/2019,104.230,103.020,104.230,103.090,0 YY31,D,2/6/2019,104.250,103.840,104.170,104.070,0 YY31,D,2/7/2019,104.070,102.670,102.670,103.980,0 YY31,D,2/8/2019,102.920,102.030,102.300,102.680,0 YY31,D,2/11/2019,103.310,102.490,103.100,102.490,0 YY31,D,2/12/2019,104.030,103.400,103.770,103.400,0 YY31,D,2/13/2019,104.430,103.810,104.100,103.880,0 YY31,D,2/14/2019,104.840,103.560,103.560,104.410,0 YY31,D,2/15/2019,105.530,103.350,105.340,103.470,0 YY31,D,2/18/2019,105.560,105.180,105.460,105.280,0 YY31,D,2/19/2019,105.650,104.810,105.290,105.400,0 YY31,D,2/20/2019,106.060,105.210,105.900,105.360,0 YY31,D,2/21/2019,106.230,105.760,106.030,105.970,0 YY31,D,2/22/2019,106.580,105.910,106.240,106.030,0 YY31,D,2/25/2019,106.820,106.380,106.530,106.380,0 YY31,D,2/26/2019,106.950,105.960,106.810,106.380,0 YY31,D,2/27/2019,106.760,106.230,106.620,106.640,0 YY31,D,2/28/2019,107.170,106.200,107.090,106.270,0 YY31,D,3/1/2019,108.060,107.340,107.510,107.340,0 YY31,D,3/4/2019,108.040,107.620,107.660,107.690,0 YY31,D,3/5/2019,108.080,107.410,107.970,107.660,0 YY31,D,3/6/2019,108.380,107.690,107.890,107.840,0 YY31,D,3/7/2019,108.310,106.960,107.430,107.810,0 YY31,D,3/8/2019,107.160,106.370,106.670,107.160,0 YY31,D,3/11/2019,107.370,106.700,107.300,106.890,0 YY31,D,3/12/2019,107.780,106.930,107.290,107.540,0 YY31,D,3/13/2019,108.000,107.180,107.880,107.230,0 YY31,D,3/14/2019,108.760,107.880,108.510,107.880,0 YY31,D,3/15/2019,110.220,108.610,109.950,108.610,0 YY31,D,3/18/2019,110.170,109.780,110.020,109.940,0 YY31,D,3/19/2019,111.200,110.020,110.760,110.130,0 YY31,D,3/20/2019,110.670,109.560,109.560,110.600,0 YY31,D,3/21/2019,109.690,108.800,109.400,109.560,0 YY31,D,3/22/2019,109.750,107.240,107.380,109.540,0 YY31,D,3/25/2019,107.640,106.600,107.210,107.110,0 YY31,D,3/26/2019,108.000,107.000,107.790,107.260,0 YY31,D,3/27/2019,108.540,107.330,107.890,107.910,0 YY31,D,3/28/2019,108.340,107.710,107.840,107.870,0 YY31,D,3/29/2019,108.910,108.110,108.840,108.110,0 YY31,D,4/1/2019,109.970,108.890,109.810,108.890,0 YY31,D,4/2/2019,110.310,109.740,110.110,109.840,0 YY31,D,4/3/2019,111.270,110.230,111.260,110.230,0 YY31,D,4/4/2019,111.660,110.960,111.440,111.220,0 YY31,D,4/5/2019,111.760,111.330,111.600,111.530,0 YY31,D,4/8/2019,111.630,111.240,111.370,111.600,0 YY31,D,4/9/2019,111.730,110.760,110.770,111.340,0 YY31,D,4/10/2019,111.290,110.800,110.990,110.800,0 YY31,D,4/11/2019,111.490,110.630,111.290,111.160,0 YY31,D,4/12/2019,111.880,111.050,111.680,111.230,0 YY31,D,4/15/2019,111.970,111.600,111.790,111.750,0 YY31,D,4/16/2019,112.250,111.820,112.180,111.820,0 YY31,D,4/17/2019,112.850,112.080,112.590,112.280,0 YY31,D,4/18/2019,113.430,112.220,113.210,112.590,0 YY31,D,4/23/2019,113.460,112.900,113.380,113.110,0 YY31,D,4/24/2019,113.710,113.040,113.350,113.290,0 YY31,D,4/25/2019,113.260,112.680,113.130,113.230,0 YY31,D,4/26/2019,113.520,112.960,113.430,113.190,0 YY31,D,4/29/2019,113.800,113.000,113.600,113.390,0 YY31,D,4/30/2019,114.010,113.240,114.010,113.580,0 YY31,D,5/1/2019,114.010,114.010,114.010,114.010,0 YY31,D,5/2/2019,114.080,113.340,113.370,113.900,0 YY31,D,5/3/2019,114.030,113.300,113.800,113.390,0 YY31,D,5/6/2019,113.400,111.260,112.580,113.400,0 YY31,D,5/7/2019,112.810,110.440,110.580,112.570,0 YY31,D,5/8/2019,111.350,110.180,111.120,110.550,0 YY31,D,5/9/2019,110.880,109.150,109.280,110.880,0 YY31,D,5/10/2019,110.310,109.280,109.600,109.390,0 YY31,D,5/13/2019,109.740,108.310,108.560,109.660,0 YY31,D,5/14/2019,109.710,108.670,109.710,108.670,0 YY31,D,5/15/2019,110.300,108.900,110.300,109.750,0 YY31,D,5/16/2019,111.780,109.850,111.780,110.230,0 YY31,D,5/17/2019,111.750,110.860,111.470,111.680,0 YY31,D,5/20/2019,111.660,109.910,110.160,111.400,0 YY31,D,5/21/2019,110.880,110.210,110.630,110.230,0 YY31,D,5/22/2019,110.910,109.930,110.650,110.600,0 YY31,D,5/23/2019,110.510,109.060,109.150,110.510,0 YY31,D,5/24/2019,110.170,109.260,109.780,109.260,0 YY31,D,5/27/2019,110.640,109.840,110.200,109.840,0 YY31,D,5/28/2019,110.350,109.500,109.800,110.200,0 YY31,D,5/29/2019,109.580,108.290,108.530,109.580,0 YY31,D,5/30/2019,109.220,108.630,109.080,108.630,0 YY31,D,5/31/2019,108.940,107.500,108.090,108.940,0 YY31,D,6/3/2019,108.620,107.250,108.620,107.950,0 YY31,D,6/4/2019,109.650,107.980,109.530,108.470,0 YY31,D,6/5/2019,110.120,109.350,109.700,109.550,0 YY31,D,6/6/2019,110.520,109.350,109.660,109.740,0 YY31,D,6/7/2019,111.060,109.740,110.720,109.740,0 YY31,D,6/10/2019,111.070,110.760,110.940,110.810,0 YY31,D,6/11/2019,111.820,110.990,111.370,110.990,0 YY31,D,6/12/2019,111.300,110.720,110.990,111.300,0 YY31,D,6/13/2019,111.390,110.650,111.090,110.930,0 YY31,D,6/14/2019,111.040,110.310,110.770,111.040,0 YY31,D,6/17/2019,111.190,110.680,110.890,110.870,0 YY31,D,6/18/2019,113.070,110.450,112.900,110.870,0 YY31,D,6/19/2019,113.020,112.650,112.950,112.940,0 YY31,D,6/20/2019,113.860,113.100,113.330,113.100,0 YY31,D,6/21/2019,114.140,113.080,113.300,113.350,0 YY31,D,6/24/2019,113.490,112.800,112.980,113.280,0 YY31,D,6/25/2019,112.940,112.540,112.660,112.940,0 YY31,D,6/26/2019,113.110,112.380,112.620,112.660,0 YY31,D,6/27/2019,112.940,112.110,112.610,112.660,0 YY31,D,6/28/2019,113.590,112.610,113.500,112.610,0 YY31,D,7/1/2019,114.810,113.560,114.170,113.560,0 YY31,D,7/2/2019,114.560,114.000,114.470,114.210,0 YY31,D,7/3/2019,115.410,114.480,115.410,114.480,0 YY31,D,7/4/2019,115.700,115.360,115.550,115.490,0 YY31,D,7/5/2019,115.550,114.640,115.060,115.500,0 YY31,D,7/8/2019,115.170,114.650,114.940,114.980,0 YY31,D,7/9/2019,114.890,113.920,114.480,114.890,0 YY31,D,7/10/2019,114.940,114.110,114.230,114.460,0 YY31,D,7/11/2019,114.690,113.980,114.080,114.390,0 YY31,D,7/12/2019,114.370,113.930,114.110,114.090,0 YY31,D,7/15/2019,114.760,113.640,114.260,114.120,0 YY31,D,7/16/2019,115.220,114.130,114.920,114.210,0 YY31,D,7/17/2019,115.200,114.090,114.240,114.900,0 YY31,D,7/18/2019,114.210,113.060,113.600,114.100,0 YY31,D,7/19/2019,114.680,113.170,113.510,113.800,0 YY31,D,7/22/2019,114.180,113.420,113.880,113.500,0 YY31,D,7/23/2019,115.750,114.120,115.360,114.120,0 YY31,D,7/24/2019,115.530,114.950,115.360,115.370,0 YY31,D,7/25/2019,116.760,113.950,114.580,115.550,0 YY31,D,7/26/2019,115.160,114.460,115.070,114.620,0 YY31,D,7/29/2019,115.620,114.830,115.060,115.010,0 YY31,D,7/30/2019,115.160,112.580,112.860,115.070,0 YY31,D,7/31/2019,113.380,112.690,113.000,112.930,0 YY31,D,8/1/2019,113.880,112.450,113.840,112.690,0 YY31,D,8/2/2019,113.230,109.450,109.720,113.230,0 YY31,D,8/5/2019,109.380,107.110,107.420,109.380,0 YY31,D,8/6/2019,108.250,106.810,106.810,107.390,0 YY31,D,8/7/2019,108.120,106.580,107.320,107.080,0 YY31,D,8/8/2019,108.900,107.660,108.900,107.660,0 YY31,D,8/9/2019,108.720,107.750,107.920,108.700,0 YY31,D,8/12/2019,108.810,107.560,107.750,108.090,0 YY31,D,8/13/2019,109.050,107.070,108.480,107.700,0 YY31,D,8/14/2019,108.520,106.540,106.850,108.510,0 YY31,D,8/15/2019,107.290,105.660,106.710,106.990,0 YY31,D,8/16/2019,107.930,106.800,107.820,106.800,0 YY31,D,8/19/2019,108.990,107.920,108.780,107.920,0 YY31,D,8/20/2019,109.030,108.160,108.360,108.760,0 YY31,D,8/21/2019,109.480,108.440,109.360,108.440,0 YY31,D,8/22/2019,109.600,108.730,108.890,109.260,0 YY31,D,8/23/2019,109.350,108.010,108.010,109.080,0 YY31,D,8/26/2019,108.610,107.660,108.340,107.910,0 YY31,D,8/27/2019,109.060,108.020,108.820,108.340,0 YY31,D,8/28/2019,108.780,108.010,108.710,108.670,0 YY31,D,8/29/2019,109.830,108.520,109.740,108.640,0 YY31,D,8/30/2019,110.460,109.770,110.100,109.780,0 YY31,D,9/2/2019,110.460,110.090,110.230,110.090,0 YY31,D,9/3/2019,110.220,109.650,109.970,110.220,0 YY31,D,9/4/2019,110.870,110.060,110.640,110.060,0 YY31,D,9/5/2019,111.480,110.710,111.400,110.710,0 YY31,D,9/6/2019,111.640,111.280,111.630,111.400,0 YY31,D,9/9/2019,111.800,111.440,111.630,111.640,0 YY31,D,9/10/2019,111.770,111.290,111.720,111.600,0 YY31,D,9/11/2019,112.200,111.790,112.110,111.790,0 YY31,D,9/12/2019,112.960,112.020,112.600,112.230,0 YY31,D,9/13/2019,112.970,112.500,112.850,112.620,0 YY31,D,9/16/2019,112.640,112.150,112.150,112.640,0 YY31,D,9/17/2019,112.350,111.870,112.220,112.130,0 YY31,D,9/18/2019,112.580,112.140,112.380,112.210,0 YY31,D,9/19/2019,113.010,112.290,112.960,112.370,0 YY31,D,9/20/2019,113.550,112.810,113.400,112.960,0 YY31,D,9/23/2019,113.300,112.370,112.620,113.300,0 YY31,D,9/24/2019,112.880,112.500,112.510,112.750,0 YY31,D,9/25/2019,112.390,111.290,112.060,112.390,0 YY31,D,9/26/2019,112.650,111.900,112.510,111.990,0 YY31,D,9/27/2019,113.090,112.620,112.910,112.620,0 YY31,D,9/30/2019,113.510,112.680,113.510,112.890,0 YY31,D,10/1/2019,114.000,112.210,112.210,113.600,0 YY31,D,10/2/2019,112.100,109.320,109.320,112.100,0 YY31,D,10/3/2019,109.810,108.930,109.430,109.350,0 YY31,D,10/4/2019,110.230,109.140,110.230,109.610,0 YY31,D,10/7/2019,110.850,109.920,110.830,110.120,0 YY31,D,10/8/2019,110.960,109.750,109.890,110.880,0 YY31,D,10/9/2019,110.900,109.770,110.610,109.900,0 YY31,D,10/10/2019,111.570,110.200,111.390,110.810,0 YY31,D,10/11/2019,113.270,111.330,113.270,111.430,0 YY31,D,10/14/2019,113.160,112.330,112.940,113.160,0 YY31,D,10/15/2019,114.250,113.090,113.970,113.090,0 YY31,D,10/16/2019,114.260,113.710,113.980,114.020,0 YY31,D,10/17/2019,114.740,113.730,113.730,113.900,0 YY31,D,10/18/2019,113.930,113.300,113.510,113.700,0 YY31,D,10/21/2019,114.230,113.490,114.010,113.610,0 YY31,D,10/22/2019,114.240,113.690,114.130,114.030,0 YY31,D,10/23/2019,114.220,113.670,114.180,113.910,0 YY31,D,10/24/2019,114.660,114.200,114.530,114.290,0 YY31,D,10/25/2019,114.770,114.120,114.610,114.570,0 YY31,D,10/28/2019,114.940,114.380,114.640,114.590,0 YY31,D,10/29/2019,114.650,114.300,114.550,114.640,0 YY31,D,10/30/2019,114.660,113.970,114.560,114.460,0 YY31,D,10/31/2019,114.860,113.930,114.200,114.700,0 YY31,D,11/1/2019,114.910,114.280,114.670,114.340,0 YY31,D,11/4/2019,115.850,114.870,115.690,114.870,0 YY31,D,11/5/2019,116.020,115.600,115.970,115.730,0 YY31,D,11/6/2019,116.370,115.840,116.290,115.950,0 YY31,D,11/7/2019,116.790,116.450,116.740,116.450,0 YY31,D,11/8/2019,116.750,116.270,116.570,116.660,0 YY31,D,11/11/2019,116.660,116.120,116.490,116.500,0 YY31,D,11/12/2019,117.110,116.580,116.920,116.590,0 YY31,D,11/13/2019,116.870,115.920,116.530,116.870,0 YY31,D,11/14/2019,116.630,116.150,116.200,116.540,0 YY31,D,11/15/2019,116.950,116.240,116.900,116.490,0 YY31,D,11/18/2019,117.060,116.160,116.700,116.890,0 YY31,D,11/19/2019,117.600,116.220,116.470,116.720,0 YY31,D,11/20/2019,116.230,115.450,116.080,116.230,0 YY31,D,11/21/2019,116.230,115.000,115.940,115.810,0 YY31,D,11/22/2019,116.950,116.030,116.200,116.030,0 YY31,D,11/25/2019,116.990,116.540,116.880,116.540,0 YY31,D,11/26/2019,117.020,116.450,116.810,116.910,0 YY31,D,11/27/2019,117.360,116.780,117.060,116.920,0 YY31,D,11/28/2019,116.900,116.570,116.780,116.870,0 YY31,D,11/29/2019,117.300,116.190,116.750,116.610,0 YY31,D,12/2/2019,117.670,114.100,114.220,116.800,0 YY31,D,12/3/2019,114.970,113.080,113.660,114.530,0 YY31,D,12/4/2019,115.520,113.690,115.320,113.690,0 YY31,D,12/5/2019,116.030,114.960,114.960,115.410,0 YY31,D,12/6/2019,116.340,115.130,116.340,115.130,0 YY31,D,12/9/2019,116.330,115.690,115.720,116.330,0 YY31,D,12/10/2019,115.840,114.270,115.710,115.720,0 YY31,D,12/11/2019,116.340,115.330,116.190,115.580,0 YY31,D,12/12/2019,117.310,115.830,116.780,116.260,0 YY31,D,12/13/2019,118.610,117.220,117.540,117.220,0 YY31,D,12/16/2019,119.010,117.790,118.830,117.790,0 YY31,D,12/17/2019,118.760,117.940,118.020,118.760,0 YY31,D,12/18/2019,118.350,117.830,117.830,117.980,0 YY31,D,12/19/2019,118.090,117.320,117.830,117.910,0 YY31,D,12/20/2019,118.990,117.810,118.990,117.880,0 YY31,D,12/23/2019,119.070,118.720,119.000,118.950,0 YY31,D,12/27/2019,119.570,118.960,119.180,119.010,0 YY31,D,12/30/2019,119.120,118.140,118.140,119.120,0 YY31,D,1/2/2020,119.770,118.320,119.520,118.320,0 YY31,D,1/3/2020,119.350,118.050,118.910,119.350,0 YY31,D,1/6/2020,118.690,117.040,118.330,118.690,0 YY31,D,1/7/2020,119.310,118.190,118.540,118.560,0 YY31,D,1/8/2020,119.040,117.720,118.950,118.340,0 YY31,D,1/9/2020,120.050,119.300,119.700,119.300,0 YY31,D,1/10/2020,119.950,119.430,119.510,119.870,0 YY31,D,1/13/2020,119.790,118.860,119.210,119.520,0 YY31,D,1/14/2020,119.350,118.160,119.070,119.210,0 YY31,D,1/15/2020,119.210,118.480,118.900,119.080,0 YY31,D,1/16/2020,119.450,118.560,119.070,118.970,0 YY31,D,1/17/2020,120.370,119.280,120.190,119.280,0 YY31,D,1/20/2020,120.150,119.690,119.930,120.120,0 YY31,D,1/21/2020,119.610,118.670,119.610,119.510,0 YY31,D,1/22/2020,120.050,118.840,118.980,119.710,0 YY31,D,1/23/2020,118.990,117.810,117.900,118.790,0 YY31,D,1/24/2020,119.820,118.160,119.290,118.160,0 YY31,D,1/27/2020,118.490,115.840,115.970,118.490,0 YY31,D,1/28/2020,117.440,115.780,117.330,116.200,0 YY31,D,1/29/2020,118.120,117.220,117.890,117.280,0 YY31,D,1/30/2020,117.290,115.940,116.400,117.290,0 YY31,D,1/31/2020,116.840,114.850,114.890,116.610,0 YY31,D,2/3/2020,115.880,114.920,115.510,115.070,0 YY31,D,2/4/2020,117.670,115.810,117.670,115.810,0 YY31,D,2/5/2020,119.110,118.970,118.970,117.530,0 YY31,D,2/6/2020,119.940,119.420,119.850,119.430,0 YY31,D,2/7/2020,119.860,119.180,119.650,119.830,0 YY31,D,2/10/2020,119.530,119.100,119.500,119.530,0 YY31,D,2/11/2020,120.610,119.820,120.430,119.820,0 YY31,D,2/12/2020,121.240,120.540,121.240,120.540,0 YY31,D,2/13/2020,121.090,119.700,121.030,121.090,0 YY31,D,2/14/2020,121.160,120.720,120.860,121.060,0 YY31,D,2/17/2020,121.250,120.870,121.220,120.930,0 YY31,D,2/18/2020,121.090,120.450,120.740,121.090,0 YY31,D,2/19/2020,121.560,121.030,121.560,121.030,0 YY31,D,2/20/2020,121.640,120.380,120.380,121.640,0 YY31,D,2/21/2020,120.510,119.070,119.740,120.200,0 YY31,D,2/24/2020,118.660,114.970,115.410,118.660,0 YY31,D,2/25/2020,116.000,113.140,113.260,115.640,0 YY31,D,2/26/2020,113.890,110.410,113.400,113.110,0 YY31,D,2/27/2020,112.870,109.780,110.760,112.870,0 YY31,D,2/28/2020,110.290,107.430,108.320,110.290,0 YY31,D,3/2/2020,109.620,107.120,108.480,108.760,0 YY31,D,3/3/2020,110.060,108.700,108.960,108.720,0 YY31,D,3/4/2020,109.810,108.680,109.580,108.990,0 YY31,D,3/5/2020,109.820,108.550,108.870,109.740,0 YY31,D,3/6/2020,108.660,106.970,107.170,108.660,0 YY31,D,3/9/2020,106.940,103.320,103.570,106.940,0 YY31,D,3/10/2020,105.380,102.700,102.890,103.770,0 YY31,D,3/11/2020,103.970,102.690,102.830,103.070,0 YY31,D,3/12/2020,102.600,98.940,99.040,102.600,0 YY31,D,3/13/2020,101.720,98.950,99.480,99.460,0 YY31,D,3/16/2020,99.210,96.740,98.170,99.210,0 YY31,D,3/17/2020,99.120,97.500,98.890,98.390,0 YY31,D,3/18/2020,98.720,97.640,97.790,98.720,0 YY31,D,3/19/2020,98.400,97.470,98.340,97.820,0 YY31,D,3/20/2020,99.500,98.490,99.030,98.490,0 YY31,D,3/23/2020,99.310,98.170,98.580,98.830,0 YY31,D,3/24/2020,100.240,98.740,100.240,98.740,0 YY31,D,3/25/2020,101.000,99.940,100.810,100.520,0 YY31,D,3/26/2020,101.120,100.190,101.120,100.580,0 YY31,D,3/27/2020,100.830,100.130,100.350,100.830,0 YY31,D,3/30/2020,100.610,99.900,100.610,100.410,0 YY31,D,3/31/2020,101.020,100.360,100.750,100.710,0 YY31,D,4/1/2020,100.580,99.940,100.050,100.580,0 YY31,D,4/2/2020,100.260,99.680,100.110,100.140,0 YY31,D,4/3/2020,100.140,99.890,99.930,100.090,0 YY31,D,4/6/2020,100.900,100.200,100.840,100.200,0 YY31,D,4/7/2020,101.630,101.000,101.250,101.000,0 YY31,D,4/8/2020,101.210,100.840,101.210,101.180,0 YY31,D,4/9/2020,101.670,101.100,101.480,101.300,0 YY31,D,4/14/2020,101.890,101.570,101.650,101.600,0 YY31,D,4/15/2020,101.620,100.870,100.950,101.620,0 YY31,D,4/16/2020,101.250,100.850,100.980,101.070,0 YY31,D,4/17/2020,101.760,101.170,101.480,101.170,0 YY31,D,4/20/2020,101.610,101.160,101.610,101.520,0 YY31,D,4/21/2020,101.490,100.870,100.870,101.490,0 YY31,D,4/22/2020,101.200,100.930,101.170,100.930,0 YY31,D,4/23/2020,101.540,101.020,101.310,101.190,0 YY31,D,4/24/2020,101.280,100.850,100.940,101.180,0 YY31,D,4/27/2020,101.620,101.220,101.620,101.220,0 YY31,D,4/28/2020,102.250,101.600,102.070,101.620,0 YY31,D,4/29/2020,102.710,101.990,102.670,102.120,0 YY31,D,4/30/2020,102.930,101.990,102.080,102.750,0 YY31,D,5/4/2020,101.830,100.840,101.000,101.830,0 YY31,D,5/5/2020,101.650,101.120,101.630,101.150,0 YY31,D,5/6/2020,101.660,101.240,101.280,101.630,0 YY31,D,5/7/2020,101.780,101.320,101.750,101.320,0 YY31,D,5/8/2020,102.110,101.830,102.070,101.900,0 YY31,D,5/11/2020,102.300,101.560,101.810,102.170,0 YY31,D,5/12/2020,101.950,101.670,101.810,101.750,0 YY31,D,5/13/2020,101.670,100.910,100.970,101.670,0 YY31,D,5/14/2020,100.820,99.790,100.390,100.820,0 YY31,D,5/15/2020,100.890,100.340,100.530,100.610,0 YY31,D,5/18/2020,102.340,100.890,102.200,100.890,0 YY31,D,5/19/2020,102.580,101.800,102.100,102.420,0 YY31,D,5/20/2020,102.600,101.790,102.560,102.020,0 YY31,D,5/21/2020,102.520,102.070,102.160,102.410,0 YY31,D,5/22/2020,102.350,101.580,102.160,101.980,0 YY31,D,5/25/2020,103.000,102.260,103.000,102.340,0 YY31,D,5/26/2020,103.520,103.100,103.380,103.170,0 YY31,D,5/27/2020,104.360,103.430,104.120,103.450,0 YY31,D,5/28/2020,104.860,104.160,104.740,104.230,0 YY31,D,5/29/2020,104.770,104.110,104.120,104.560,0 YY31,D,6/2/2020,105.810,104.790,105.680,104.790,0 YY31,D,6/3/2020,107.310,105.830,107.220,105.830,0 YY31,D,6/4/2020,107.550,106.720,107.110,107.110,0 YY31,D,6/5/2020,108.830,107.390,108.790,107.390,0 YY31,D,6/8/2020,108.940,108.220,108.550,108.720,0 YY31,D,6/9/2020,108.710,107.600,107.950,108.590,0 YY31,D,6/10/2020,108.420,107.520,107.580,108.040,0 YY31,D,6/11/2020,107.170,105.550,105.550,107.170,0 YY31,D,6/12/2020,106.520,105.070,105.680,105.420,0 YY31,D,6/15/2020,105.680,104.290,105.440,105.370,0 YY31,D,6/16/2020,107.420,105.720,106.930,105.720,0 YY31,D,6/17/2020,107.460,106.890,107.260,106.910,0 YY31,D,6/18/2020,107.530,106.720,107.040,107.180,0 YY31,D,6/19/2020,107.730,107.170,107.320,107.170,0 YY31,D,6/22/2020,107.490,106.720,107.010,107.240,0 YY31,D,6/23/2020,108.000,107.170,107.760,107.170,0 YY31,D,6/24/2020,107.630,106.450,106.450,107.630,0 YY31,D,6/25/2020,106.960,105.850,106.750,106.460,0 YY31,D,6/26/2020,107.450,106.500,106.560,106.930,0 YY31,D,6/29/2020,107.210,106.310,106.950,106.480,0 YY31,D,6/30/2020,107.170,106.660,106.970,107.000,0 YY31,D,7/1/2020,107.180,106.290,106.900,107.050,0 YY31,D,7/2/2020,108.280,107.040,108.080,107.040,0 YY31,D,7/3/2020,108.220,107.570,107.770,108.110,0 YY31,D,7/6/2020,108.800,108.020,108.480,108.020,0 YY31,D,7/7/2020,108.360,107.870,108.150,108.360,0 YY31,D,7/8/2020,108.210,107.620,107.720,108.030,0 YY31,D,7/9/2020,108.100,107.310,107.410,107.800,0 YY31,D,7/10/2020,107.900,107.160,107.860,107.340,0 YY31,D,7/13/2020,108.590,108.010,108.540,108.060,0 YY31,D,7/14/2020,108.310,107.650,108.200,108.310,0 YY31,D,7/15/2020,109.190,108.340,108.920,108.340,0 YY31,D,7/16/2020,108.900,108.430,108.750,108.830,0 YY31,D,7/17/2020,108.880,108.600,108.760,108.820,0 YY31,D,7/20/2020,109.140,108.340,109.080,108.720,0 YY31,D,7/21/2020,109.910,109.250,109.300,109.290,0 YY31,D,7/22/2020,109.260,108.730,108.850,109.230,0 YY31,D,7/23/2020,109.250,108.740,108.860,108.970,0 YY31,D,7/24/2020,108.570,107.850,108.060,108.570,0 YY31,D,7/27/2020,108.140,107.810,107.950,108.020,0 YY31,D,7/28/2020,108.150,107.640,107.960,107.950,0 YY31,D,7/29/2020,108.120,107.820,107.910,107.970,0 YY31,D,7/30/2020,107.920,105.990,106.510,107.920,0 YY31,D,7/31/2020,107.140,105.950,105.950,106.560,0 YY31,D,8/3/2020,107.450,105.940,107.190,106.010,0 YY31,D,8/4/2020,107.690,106.900,107.290,107.280,0 YY31,D,8/5/2020,107.940,107.360,107.520,107.360,0 YY31,D,8/6/2020,107.830,106.800,107.070,107.470,0 YY31,D,8/7/2020,107.360,106.750,107.290,107.090,0 YY31,D,8/10/2020,107.690,107.070,107.410,107.400,0 YY31,D,8/11/2020,108.900,107.580,108.610,107.580,0 YY31,D,8/12/2020,109.400,108.420,109.150,108.540,0 YY31,D,8/13/2020,109.230,108.690,108.800,109.060,0 YY31,D,8/14/2020,108.740,107.640,108.140,108.740,0 YY31,D,8/17/2020,108.390,107.810,108.160,108.160,0 YY31,D,8/18/2020,108.640,107.640,107.880,108.080,0 YY31,D,8/19/2020,108.370,107.630,108.370,107.830,0 YY31,D,8/20/2020,108.180,107.320,107.610,108.180,0 YY31,D,8/21/2020,107.940,106.690,107.360,107.670,0 YY31,D,8/24/2020,108.740,107.530,108.630,107.530,0 YY31,D,8/25/2020,109.350,108.590,108.590,108.680,0 YY31,D,8/26/2020,109.070,108.340,109.060,108.570,0 YY31,D,8/27/2020,109.100,108.540,108.620,109.070,0 YY31,D,8/28/2020,108.790,108.040,108.370,108.680,0 YY31,D,8/31/2020,108.910,107.530,107.630,108.470,0 YY31,D,9/1/2020,108.310,107.150,107.720,107.750,0 YY31,D,9/2/2020,109.270,107.860,108.880,107.860,0 YY31,D,9/3/2020,109.990,107.900,108.250,109.010,0 YY31,D,9/4/2020,108.720,106.930,107.420,108.070,0 YY31,D,9/7/2020,108.500,107.490,108.380,107.490,0 YY31,D,9/8/2020,108.490,107.160,107.590,108.390,0 YY31,D,9/9/2020,108.710,107.590,108.570,107.590,0 YY31,D,9/10/2020,108.790,108.150,108.370,108.590,0 YY31,D,9/11/2020,108.640,108.030,108.420,108.370,0 YY31,D,9/14/2020,108.940,108.310,108.440,108.490,0 YY31,D,9/15/2020,108.910,108.280,108.700,108.470,0 YY31,D,9/16/2020,108.980,108.360,108.810,108.700,0 YY31,D,9/17/2020,108.710,107.910,108.440,108.710,0 YY31,D,9/18/2020,108.610,107.880,107.880,108.420,0 YY31,D,9/21/2020,107.790,105.640,105.810,107.790,0 YY31,D,9/22/2020,106.400,105.870,105.870,105.900,0 YY31,D,9/23/2020,106.900,105.980,106.150,105.980,0 YY31,D,9/24/2020,106.160,105.520,105.790,105.900,0 YY31,D,9/25/2020,105.840,104.750,105.430,105.820,0 YY31,D,9/28/2020,107.000,105.570,106.930,105.570,0 YY31,D,9/29/2020,106.960,106.480,106.780,106.910,0 YY31,D,9/30/2020,106.980,106.210,106.420,106.690,0 YY31,D,10/1/2020,106.970,106.170,106.450,106.670,0 YY31,D,10/2/2020,106.390,105.640,106.390,106.220,0 YY31,D,10/5/2020,106.970,106.550,106.900,106.560,0 YY31,D,10/6/2020,107.430,106.590,107.120,106.960,0 YY31,D,10/7/2020,107.330,106.890,107.130,107.070,0 YY31,D,10/8/2020,107.760,107.150,107.510,107.240,0 YY31,D,10/9/2020,107.860,107.480,107.800,107.530,0 YY31,D,10/12/2020,108.360,107.800,108.230,107.860,0 YY31,D,10/13/2020,108.240,107.670,107.910,108.240,0 YY31,D,10/14/2020,108.060,107.670,107.810,107.910,0 YY31,D,10/15/2020,107.760,106.140,106.450,107.760,0 YY31,D,10/16/2020,107.580,106.530,107.350,106.530,0 YY31,D,10/19/2020,107.990,107.160,107.300,107.430,0 YY31,D,10/20/2020,107.450,106.990,107.060,107.260,0 YY31,D,10/21/2020,107.230,106.190,106.250,107.140,0 YY31,D,10/22/2020,106.330,105.470,106.090,106.260,0 YY31,D,10/23/2020,106.900,105.940,106.570,106.030,0 YY31,D,10/26/2020,106.280,104.940,104.960,106.280,0 YY31,D,10/27/2020,105.090,104.270,104.360,105.030,0 YY31,D,10/28/2020,104.150,101.950,102.480,104.150,0 YY31,D,10/29/2020,102.870,101.790,102.440,102.470,0 YY31,D,10/30/2020,102.630,101.970,102.420,102.300,0 YY31,D,11/2/2020,103.460,102.370,103.310,102.590,0 YY31,D,11/3/2020,104.460,103.470,104.430,103.470,0 YY31,D,11/4/2020,105.350,103.660,105.300,104.220,0 YY31,D,11/5/2020,106.150,105.400,106.060,105.400,0 YY31,D,11/6/2020,106.180,105.420,105.900,105.990,0 YY31,D,11/9/2020,109.160,106.080,108.690,106.080,0 YY31,D,11/10/2020,109.380,108.540,109.150,108.660,0 YY31,D,11/11/2020,109.560,109.030,109.480,109.180,0 YY31,D,11/12/2020,109.350,108.890,108.970,109.300,0 YY31,D,11/13/2020,109.360,108.810,109.020,108.910,0 YY31,D,11/16/2020,109.880,109.130,109.470,109.230,0 YY31,D,11/17/2020,109.550,109.160,109.500,109.410,0 YY31,D,11/18/2020,109.770,109.280,109.680,109.440,0 YY31,D,11/19/2020,109.480,109.130,109.290,109.480,0 YY31,D,11/20/2020,109.710,109.170,109.490,109.230,0 YY31,D,11/23/2020,110.000,109.430,109.430,109.660,0 YY31,D,11/24/2020,110.060,109.610,110.020,109.610,0 YY31,D,11/25/2020,110.190,109.840,110.080,110.100,0 YY31,D,11/26/2020,110.230,110.030,110.060,110.160,0 YY31,D,11/27/2020,110.390,110.030,110.280,110.050,0 YY31,D,11/30/2020,110.420,109.830,109.830,110.170,0 YY31,D,12/1/2020,110.360,109.920,110.260,109.920,0 YY31,D,12/2/2020,110.250,109.970,110.220,110.150,0 YY31,D,12/3/2020,110.250,109.950,110.160,110.210,0 YY31,D,12/4/2020,110.540,110.140,110.520,110.140,0 YY31,D,12/7/2020,110.460,109.820,110.360,110.460,0 YY31,D,12/8/2020,110.390,109.860,110.280,110.230,0 YY31,D,12/9/2020,110.870,110.320,110.350,110.400,0 YY31,D,12/10/2020,110.570,109.790,110.220,110.350,0 YY31,D,12/11/2020,110.100,109.030,109.510,110.100,0 YY31,D,12/14/2020,110.420,109.750,109.870,109.750,0 YY31,D,12/15/2020,110.360,109.740,110.210,109.860,0 YY31,D,12/16/2020,111.030,110.260,110.660,110.270,0 YY31,D,12/17/2020,111.290,110.810,111.030,110.810,0 YY31,D,12/18/2020,111.560,110.700,110.720,110.940,0 YY31,D,12/21/2020,110.120,107.730,108.710,110.120,0 YY31,D,12/22/2020,109.850,108.860,109.730,108.860,0 YY31,D,12/23/2020,110.720,109.840,110.610,109.840,0 YY31,D,12/28/2020,111.450,110.900,111.300,110.900,0 YY31,D,12/29/2020,111.830,111.330,111.420,111.400,0 YY31,D,12/30/2020,111.600,111.190,111.230,111.410,0 YY31,D,1/4/2021,111.990,110.830,111.130,111.150,0 YY31,D,1/5/2021,111.340,110.380,110.820,110.940,0 YY31,D,1/6/2021,112.200,110.820,112.020,111.050,0 YY31,D,1/7/2021,112.490,111.890,112.240,112.210,0 YY31,D,1/8/2021,112.900,112.390,112.660,112.420,0 YY31,D,1/11/2021,112.600,111.730,112.210,112.510,0 YY31,D,1/12/2021,112.470,111.840,112.070,112.260,0 YY31,D,1/13/2021,112.300,111.830,112.150,112.120,0 YY31,D,1/14/2021,112.730,112.210,112.620,112.210,0 YY31,D,1/15/2021,112.470,111.350,111.840,112.470,0 YY31,D,1/18/2021,111.930,111.450,111.920,111.710,0 YY31,D,1/19/2021,112.320,111.720,111.790,112.220,0 YY31,D,1/20/2021,112.450,111.950,112.330,111.950,0 YY31,D,1/21/2021,112.820,112.190,112.230,112.590,0 YY31,D,1/22/2021,112.100,111.330,111.930,112.100,0