<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
TCLVL,D,2/29/2016,77.540,77.540,77.540,77.540,0
TCLVL,D,3/1/2016,78.540,78.540,78.540,78.540,0
TCLVL,D,3/2/2016,78.990,78.990,78.990,78.990,0
TCLVL,D,3/3/2016,80.460,80.460,80.460,80.460,0
TCLVL,D,3/4/2016,81.380,81.380,81.380,81.380,0
TCLVL,D,3/7/2016,80.920,80.920,80.920,80.920,0
TCLVL,D,3/8/2016,80.220,80.220,80.220,80.220,0
TCLVL,D,3/9/2016,81.680,81.680,81.680,81.680,0
TCLVL,D,3/10/2016,82.560,82.560,82.560,82.560,0
TCLVL,D,3/11/2016,82.610,82.610,82.610,82.610,0
TCLVL,D,3/14/2016,82.780,82.780,82.780,82.780,0
TCLVL,D,3/15/2016,83.140,83.140,83.140,83.140,0
TCLVL,D,3/16/2016,80.570,80.570,80.570,80.570,0
TCLVL,D,3/17/2016,82.190,82.190,82.190,82.190,0
TCLVL,D,3/18/2016,81.840,81.840,81.840,81.840,0
TCLVL,D,3/21/2016,80.930,80.930,80.930,80.930,0
TCLVL,D,3/22/2016,80.650,80.650,80.650,80.650,0
TCLVL,D,3/23/2016,80.620,80.620,80.620,80.620,0
TCLVL,D,3/24/2016,80.780,80.780,80.780,80.780,0
TCLVL,D,3/29/2016,78.480,78.480,78.480,78.480,0
TCLVL,D,3/30/2016,80.340,80.340,80.340,80.340,0
TCLVL,D,3/31/2016,80.810,80.810,80.810,80.810,0
TCLVL,D,4/1/2016,81.130,81.130,81.130,81.130,0
TCLVL,D,4/4/2016,80.830,80.830,80.830,80.830,0
TCLVL,D,4/5/2016,80.700,80.700,80.700,80.700,0
TCLVL,D,4/6/2016,80.730,80.730,80.730,80.730,0
TCLVL,D,4/7/2016,81.870,81.870,81.870,81.870,0
TCLVL,D,4/8/2016,81.590,81.590,81.590,81.590,0
TCLVL,D,4/11/2016,82.280,82.280,82.280,82.280,0
TCLVL,D,4/12/2016,80.340,80.340,80.340,80.340,0
TCLVL,D,4/13/2016,80.580,80.580,80.580,80.580,0
TCLVL,D,4/14/2016,82.590,82.590,82.590,82.590,0
TCLVL,D,4/15/2016,83.690,83.690,83.690,83.690,0
TCLVL,D,4/18/2016,84.110,84.110,84.110,84.110,0
TCLVL,D,4/19/2016,84.920,84.920,84.920,84.920,0
TCLVL,D,4/20/2016,83.640,83.640,83.640,83.640,0
TCLVL,D,4/21/2016,83.250,83.250,83.250,83.250,0
TCLVL,D,4/22/2016,82.180,82.180,82.180,82.180,0
TCLVL,D,4/25/2016,83.470,83.470,83.470,83.470,0
TCLVL,D,4/26/2016,83.880,83.880,83.880,83.880,0
TCLVL,D,4/27/2016,84.110,84.110,84.110,84.110,0
TCLVL,D,4/28/2016,83.520,83.520,83.520,83.520,0
TCLVL,D,4/29/2016,85.090,85.090,85.090,85.090,0
TCLVL,D,5/2/2016,84.990,84.990,84.990,84.990,0
TCLVL,D,5/3/2016,85.900,85.900,85.900,85.900,0
TCLVL,D,5/4/2016,85.710,85.710,85.710,85.710,0
TCLVL,D,5/5/2016,85.020,85.020,85.020,85.020,0
TCLVL,D,5/6/2016,86.390,86.390,86.390,86.390,0
TCLVL,D,5/9/2016,85.290,85.290,85.290,85.290,0
TCLVL,D,5/10/2016,85.420,85.420,85.420,85.420,0
TCLVL,D,5/11/2016,86.140,86.140,86.140,86.140,0
TCLVL,D,5/12/2016,85.800,85.800,85.800,85.800,0
TCLVL,D,5/13/2016,85.400,85.400,85.400,85.400,0
TCLVL,D,5/16/2016,84.860,84.860,84.860,84.860,0
TCLVL,D,5/17/2016,85.000,85.000,85.000,85.000,0
TCLVL,D,5/18/2016,85.840,85.840,85.840,85.840,0
TCLVL,D,5/19/2016,85.480,85.480,85.480,85.480,0
TCLVL,D,5/20/2016,84.090,84.090,84.090,84.090,0
TCLVL,D,5/23/2016,83.540,83.540,83.540,83.540,0
TCLVL,D,5/24/2016,83.610,83.610,83.610,83.610,0
TCLVL,D,5/25/2016,82.350,82.350,82.350,82.350,0
TCLVL,D,5/26/2016,83.070,83.070,83.070,83.070,0
TCLVL,D,5/27/2016,83.490,83.490,83.490,83.490,0
TCLVL,D,5/30/2016,82.140,82.140,82.140,82.140,0
TCLVL,D,5/31/2016,83.520,83.520,83.520,83.520,0
TCLVL,D,6/1/2016,83.240,83.240,83.240,83.240,0
TCLVL,D,6/2/2016,84.800,84.800,84.800,84.800,0
TCLVL,D,6/3/2016,84.310,84.310,84.310,84.310,0
TCLVL,D,6/6/2016,85.680,85.680,85.680,85.680,0
TCLVL,D,6/7/2016,85.010,85.010,85.010,85.010,0
TCLVL,D,6/8/2016,83.920,83.920,83.920,83.920,0
TCLVL,D,6/9/2016,83.230,83.230,83.230,83.230,0
TCLVL,D,6/10/2016,83.090,83.090,83.090,83.090,0
TCLVL,D,6/13/2016,83.450,83.450,83.450,83.450,0
TCLVL,D,6/14/2016,83.320,83.320,83.320,83.320,0
TCLVL,D,6/15/2016,82.420,82.420,82.420,82.420,0
TCLVL,D,6/16/2016,81.430,81.430,81.430,81.430,0
TCLVL,D,6/17/2016,82.020,82.020,82.020,82.020,0
TCLVL,D,6/20/2016,82.270,82.270,82.270,82.270,0
TCLVL,D,6/21/2016,82.160,82.160,82.160,82.160,0
TCLVL,D,6/22/2016,80.580,80.580,80.580,80.580,0
TCLVL,D,6/23/2016,81.070,81.070,81.070,81.070,0
TCLVL,D,6/24/2016,79.390,79.390,79.390,79.390,0
TCLVL,D,6/27/2016,77.250,77.250,77.250,77.250,0
TCLVL,D,6/28/2016,77.930,77.930,77.930,77.930,0
TCLVL,D,6/29/2016,77.810,77.810,77.810,77.810,0
TCLVL,D,6/30/2016,78.420,78.420,78.420,78.420,0
TCLVL,D,7/1/2016,79.380,79.380,79.380,79.380,0
TCLVL,D,7/4/2016,81.470,81.470,81.470,81.470,0
TCLVL,D,7/5/2016,79.590,79.590,79.590,79.590,0
TCLVL,D,7/6/2016,79.650,79.650,79.650,79.650,0
TCLVL,D,7/7/2016,80.420,80.420,80.420,80.420,0
TCLVL,D,7/8/2016,79.470,79.470,79.470,79.470,0
TCLVL,D,7/11/2016,78.980,78.980,78.980,78.980,0
TCLVL,D,7/12/2016,80.260,80.260,80.260,80.260,0
TCLVL,D,7/13/2016,79.200,79.200,79.200,79.200,0
TCLVL,D,7/14/2016,78.360,78.360,78.360,78.360,0
TCLVL,D,7/15/2016,78.680,78.680,78.680,78.680,0
TCLVL,D,7/18/2016,78.950,78.950,78.950,78.950,0
TCLVL,D,7/19/2016,79.020,79.020,79.020,79.020,0
TCLVL,D,7/20/2016,80.490,80.490,80.490,80.490,0
TCLVL,D,7/21/2016,80.430,80.430,80.430,80.430,0
TCLVL,D,7/22/2016,80.580,80.580,80.580,80.580,0
TCLVL,D,7/25/2016,80.700,80.700,80.700,80.700,0
TCLVL,D,7/26/2016,80.980,80.980,80.980,80.980,0
TCLVL,D,7/27/2016,81.420,81.420,81.420,81.420,0
TCLVL,D,7/28/2016,83.470,83.470,83.470,83.470,0
TCLVL,D,7/29/2016,83.180,83.180,83.180,83.180,0
TCLVL,D,8/1/2016,83.280,83.280,83.280,83.280,0
TCLVL,D,8/2/2016,84.000,84.000,84.000,84.000,0
TCLVL,D,8/3/2016,82.810,82.810,82.810,82.810,0
TCLVL,D,8/4/2016,82.470,82.470,82.470,82.470,0
TCLVL,D,8/5/2016,81.810,81.810,81.810,81.810,0
TCLVL,D,8/8/2016,82.790,82.790,82.790,82.790,0
TCLVL,D,8/9/2016,83.330,83.330,83.330,83.330,0
TCLVL,D,8/10/2016,83.800,83.800,83.800,83.800,0
TCLVL,D,8/11/2016,84.480,84.480,84.480,84.480,0
TCLVL,D,8/12/2016,84.270,84.270,84.270,84.270,0
TCLVL,D,8/15/2016,83.900,83.900,83.900,83.900,0
TCLVL,D,8/16/2016,85.400,85.400,85.400,85.400,0
TCLVL,D,8/17/2016,85.060,85.060,85.060,85.060,0
TCLVL,D,8/18/2016,85.830,85.830,85.830,85.830,0
TCLVL,D,8/19/2016,85.070,85.070,85.070,85.070,0
TCLVL,D,8/22/2016,85.630,85.630,85.630,85.630,0
TCLVL,D,8/23/2016,85.530,85.530,85.530,85.530,0
TCLVL,D,8/24/2016,84.420,84.420,84.420,84.420,0
TCLVL,D,8/25/2016,84.720,84.720,84.720,84.720,0
TCLVL,D,8/26/2016,84.460,84.460,84.460,84.460,0
TCLVL,D,8/29/2016,83.990,83.990,83.990,83.990,0
TCLVL,D,8/30/2016,84.160,84.160,84.160,84.160,0
TCLVL,D,8/31/2016,84.420,84.420,84.420,84.420,0
TCLVL,D,9/1/2016,83.880,83.880,83.880,83.880,0
TCLVL,D,9/2/2016,82.630,82.630,82.630,82.630,0
TCLVL,D,9/5/2016,80.900,80.900,80.900,80.900,0
TCLVL,D,9/6/2016,81.620,81.620,81.620,81.620,0
TCLVL,D,9/7/2016,81.500,81.500,81.500,81.500,0
TCLVL,D,9/8/2016,82.000,82.000,82.000,82.000,0
TCLVL,D,9/9/2016,83.020,83.020,83.020,83.020,0
TCLVL,D,9/12/2016,83.120,83.120,83.120,83.120,0
TCLVL,D,9/13/2016,83.310,83.310,83.310,83.310,0
TCLVL,D,9/14/2016,83.110,83.110,83.110,83.110,0
TCLVL,D,9/15/2016,81.520,81.520,81.520,81.520,0
TCLVL,D,9/16/2016,81.410,81.410,81.410,81.410,0
TCLVL,D,9/19/2016,81.420,81.420,81.420,81.420,0
TCLVL,D,9/20/2016,81.790,81.790,81.790,81.790,0
TCLVL,D,9/21/2016,81.520,81.520,81.520,81.520,0
TCLVL,D,9/22/2016,84.400,84.400,84.400,84.400,0
TCLVL,D,9/23/2016,84.160,84.160,84.160,84.160,0
TCLVL,D,9/26/2016,84.010,84.010,84.010,84.010,0
TCLVL,D,9/27/2016,83.610,83.610,83.610,83.610,0
TCLVL,D,9/28/2016,83.780,83.780,83.780,83.780,0
TCLVL,D,9/29/2016,83.670,83.670,83.670,83.670,0
TCLVL,D,9/30/2016,83.910,83.910,83.910,83.910,0
TCLVL,D,10/3/2016,83.400,83.400,83.400,83.400,0
TCLVL,D,10/4/2016,82.330,82.330,82.330,82.330,0
TCLVL,D,10/5/2016,82.980,82.980,82.980,82.980,0
TCLVL,D,10/6/2016,82.640,82.640,82.640,82.640,0
TCLVL,D,10/7/2016,82.740,82.740,82.740,82.740,0
TCLVL,D,10/10/2016,83.070,83.070,83.070,83.070,0
TCLVL,D,10/11/2016,80.480,80.480,80.480,80.480,0
TCLVL,D,10/12/2016,80.780,80.780,80.780,80.780,0
TCLVL,D,10/13/2016,81.950,81.950,81.950,81.950,0
TCLVL,D,10/14/2016,80.860,80.860,80.860,80.860,0
TCLVL,D,10/17/2016,80.470,80.470,80.470,80.470,0
TCLVL,D,10/18/2016,80.160,80.160,80.160,80.160,0
TCLVL,D,10/19/2016,80.040,80.040,80.040,80.040,0
TCLVL,D,10/20/2016,79.680,79.680,79.680,79.680,0
TCLVL,D,10/21/2016,79.030,79.030,79.030,79.030,0
TCLVL,D,10/24/2016,79.460,79.460,79.460,79.460,0
TCLVL,D,10/25/2016,78.990,78.990,78.990,78.990,0
TCLVL,D,10/26/2016,80.440,80.440,80.440,80.440,0
TCLVL,D,10/27/2016,80.450,80.450,80.450,80.450,0
TCLVL,D,10/28/2016,79.340,79.340,79.340,79.340,0
TCLVL,D,10/31/2016,79.730,79.730,79.730,79.730,0
TCLVL,D,11/1/2016,80.320,80.320,80.320,80.320,0
TCLVL,D,11/2/2016,80.950,80.950,80.950,80.950,0
TCLVL,D,11/3/2016,80.980,80.980,80.980,80.980,0
TCLVL,D,11/4/2016,80.770,80.770,80.770,80.770,0
TCLVL,D,11/7/2016,79.700,79.700,79.700,79.700,0
TCLVL,D,11/8/2016,79.110,79.110,79.110,79.110,0
TCLVL,D,11/9/2016,77.870,77.870,77.870,77.870,0
TCLVL,D,11/10/2016,77.960,77.960,77.960,77.960,0
TCLVL,D,11/11/2016,77.950,77.950,77.950,77.950,0
TCLVL,D,11/14/2016,76.740,76.740,76.740,76.740,0
TCLVL,D,11/15/2016,76.720,76.720,76.720,76.720,0
TCLVL,D,11/16/2016,78.140,78.140,78.140,78.140,0
TCLVL,D,11/17/2016,79.140,79.140,79.140,79.140,0
TCLVL,D,11/18/2016,78.400,78.400,78.400,78.400,0
TCLVL,D,11/21/2016,78.830,78.830,78.830,78.830,0
TCLVL,D,11/22/2016,78.590,78.590,78.590,78.590,0
TCLVL,D,11/23/2016,77.890,77.890,77.890,77.890,0
TCLVL,D,11/24/2016,79.110,79.110,79.110,79.110,0
TCLVL,D,11/25/2016,78.290,78.290,78.290,78.290,0
TCLVL,D,11/28/2016,80.280,80.280,80.280,80.280,0
TCLVL,D,11/29/2016,80.390,80.390,80.390,80.390,0
TCLVL,D,11/30/2016,80.800,80.800,80.800,80.800,0
TCLVL,D,12/1/2016,79.860,79.860,79.860,79.860,0
TCLVL,D,12/2/2016,80.860,80.860,80.860,80.860,0
TCLVL,D,12/5/2016,80.430,80.430,80.430,80.430,0
TCLVL,D,12/6/2016,80.850,80.850,80.850,80.850,0
TCLVL,D,12/7/2016,81.380,81.380,81.380,81.380,0
TCLVL,D,12/8/2016,81.070,81.070,81.070,81.070,0
TCLVL,D,12/9/2016,79.310,79.310,79.310,79.310,0
TCLVL,D,12/12/2016,79.840,79.840,79.840,79.840,0
TCLVL,D,12/13/2016,78.930,78.930,78.930,78.930,0
TCLVL,D,12/14/2016,79.090,79.090,79.090,79.090,0
TCLVL,D,12/15/2016,76.860,76.860,76.860,76.860,0
TCLVL,D,12/16/2016,77.500,77.500,77.500,77.500,0
TCLVL,D,12/19/2016,78.140,78.140,78.140,78.140,0
TCLVL,D,12/20/2016,76.480,76.480,76.480,76.480,0
TCLVL,D,12/21/2016,77.260,77.260,77.260,77.260,0
TCLVL,D,12/22/2016,77.510,77.510,77.510,77.510,0
TCLVL,D,12/23/2016,77.520,77.520,77.520,77.520,0
TCLVL,D,12/27/2016,77.410,77.410,77.410,77.410,0
TCLVL,D,12/28/2016,77.050,77.050,77.050,77.050,0
TCLVL,D,12/29/2016,77.740,77.740,77.740,77.740,0
TCLVL,D,12/30/2016,78.120,78.120,78.120,78.120,0
TCLVL,D,1/2/2017,78.260,78.260,78.260,78.260,0
TCLVL,D,1/3/2017,77.240,77.240,77.240,77.240,0
TCLVL,D,1/4/2017,78.160,78.160,78.160,78.160,0
TCLVL,D,1/5/2017,79.190,79.190,79.190,79.190,0
TCLVL,D,1/6/2017,80.080,80.080,80.080,80.080,0
TCLVL,D,1/9/2017,79.150,79.150,79.150,79.150,0
TCLVL,D,1/10/2017,79.730,79.730,79.730,79.730,0
TCLVL,D,1/11/2017,78.290,78.290,78.290,78.290,0
TCLVL,D,1/12/2017,79.790,79.790,79.790,79.790,0
TCLVL,D,1/13/2017,79.820,79.820,79.820,79.820,0
TCLVL,D,1/16/2017,79.430,79.430,79.430,79.430,0
TCLVL,D,1/17/2017,80.670,80.670,80.670,80.670,0
TCLVL,D,1/18/2017,80.570,80.570,80.570,80.570,0
TCLVL,D,1/19/2017,80.200,80.200,80.200,80.200,0
TCLVL,D,1/20/2017,80.930,80.930,80.930,80.930,0
TCLVL,D,1/23/2017,81.440,81.440,81.440,81.440,0
TCLVL,D,1/24/2017,81.450,81.450,81.450,81.450,0
TCLVL,D,1/25/2017,81.520,81.520,81.520,81.520,0
TCLVL,D,1/26/2017,81.530,81.530,81.530,81.530,0
TCLVL,D,1/27/2017,83.880,83.880,83.880,83.880,0
TCLVL,D,1/30/2017,83.690,83.690,83.690,83.690,0
TCLVL,D,1/31/2017,84.740,84.740,84.740,84.740,0
TCLVL,D,2/1/2017,83.160,83.160,83.160,83.160,0
TCLVL,D,2/2/2017,84.040,84.040,84.040,84.040,0
TCLVL,D,2/3/2017,83.270,83.270,83.270,83.270,0
TCLVL,D,2/6/2017,83.030,83.030,83.030,83.030,0
TCLVL,D,2/7/2017,82.270,82.270,82.270,82.270,0
TCLVL,D,2/8/2017,81.820,81.820,81.820,81.820,0
TCLVL,D,2/9/2017,81.560,81.560,81.560,81.560,0
TCLVL,D,2/10/2017,81.230,81.230,81.230,81.230,0
TCLVL,D,2/13/2017,81.060,81.060,81.060,81.060,0
TCLVL,D,2/14/2017,81.690,81.690,81.690,81.690,0
TCLVL,D,2/15/2017,81.750,81.750,81.750,81.750,0
TCLVL,D,2/16/2017,83.200,83.200,83.200,83.200,0
TCLVL,D,2/17/2017,82.690,82.690,82.690,82.690,0
TCLVL,D,2/20/2017,82.560,82.560,82.560,82.560,0
TCLVL,D,2/21/2017,81.780,81.780,81.780,81.780,0
TCLVL,D,2/22/2017,81.990,81.990,81.990,81.990,0
TCLVL,D,2/23/2017,81.860,81.860,81.860,81.860,0
TCLVL,D,2/24/2017,81.460,81.460,81.460,81.460,0
TCLVL,D,2/27/2017,81.520,81.520,81.520,81.520,0
TCLVL,D,2/28/2017,81.650,81.650,81.650,81.650,0
TCLVL,D,3/1/2017,83.620,83.620,83.620,83.620,0
TCLVL,D,3/2/2017,83.460,83.460,83.460,83.460,0
TCLVL,D,3/3/2017,83.930,83.930,83.930,83.930,0
TCLVL,D,3/6/2017,83.910,83.910,83.910,83.910,0
TCLVL,D,3/7/2017,84.480,84.480,84.480,84.480,0
TCLVL,D,3/8/2017,84.460,84.460,84.460,84.460,0
TCLVL,D,3/9/2017,84.160,84.160,84.160,84.160,0
TCLVL,D,3/10/2017,84.560,84.560,84.560,84.560,0
TCLVL,D,3/13/2017,85.650,85.650,85.650,85.650,0
TCLVL,D,3/14/2017,85.620,85.620,85.620,85.620,0
TCLVL,D,3/15/2017,85.410,85.410,85.410,85.410,0
TCLVL,D,3/16/2017,86.370,86.370,86.370,86.370,0
TCLVL,D,3/17/2017,86.450,86.450,86.450,86.450,0
TCLVL,D,3/20/2017,86.100,86.100,86.100,86.100,0
TCLVL,D,3/21/2017,87.030,87.030,87.030,87.030,0
TCLVL,D,3/22/2017,86.330,86.330,86.330,86.330,0
TCLVL,D,3/23/2017,86.640,86.640,86.640,86.640,0
TCLVL,D,3/24/2017,87.190,87.190,87.190,87.190,0
TCLVL,D,3/27/2017,87.400,87.400,87.400,87.400,0
TCLVL,D,3/28/2017,87.170,87.170,87.170,87.170,0
TCLVL,D,3/29/2017,86.820,86.820,86.820,86.820,0
TCLVL,D,3/30/2017,86.850,86.850,86.850,86.850,0
TCLVL,D,3/31/2017,86.420,86.420,86.420,86.420,0
TCLVL,D,4/3/2017,87.330,87.330,87.330,87.330,0
TCLVL,D,4/4/2017,88.380,88.380,88.380,88.380,0
TCLVL,D,4/5/2017,88.090,88.090,88.090,88.090,0
TCLVL,D,4/6/2017,88.860,88.860,88.860,88.860,0
TCLVL,D,4/7/2017,88.620,88.620,88.620,88.620,0
TCLVL,D,4/10/2017,88.290,88.290,88.290,88.290,0
TCLVL,D,4/11/2017,89.750,89.750,89.750,89.750,0
TCLVL,D,4/12/2017,89.520,89.520,89.520,89.520,0
TCLVL,D,4/13/2017,90.170,90.170,90.170,90.170,0
TCLVL,D,4/18/2017,91.140,91.140,91.140,91.140,0
TCLVL,D,4/19/2017,91.870,91.870,91.870,91.870,0
TCLVL,D,4/20/2017,92.820,92.820,92.820,92.820,0
TCLVL,D,4/21/2017,93.000,93.000,93.000,93.000,0
TCLVL,D,4/24/2017,94.200,94.200,94.200,94.200,0
TCLVL,D,4/25/2017,96.540,96.540,96.540,96.540,0
TCLVL,D,4/26/2017,96.040,96.040,96.040,96.040,0
TCLVL,D,4/27/2017,97.980,97.980,97.980,97.980,0
TCLVL,D,4/28/2017,96.900,96.900,96.900,96.900,0
TCLVL,D,5/1/2017,97.150,97.150,97.150,97.150,0
TCLVL,D,5/2/2017,96.130,96.130,96.130,96.130,0
TCLVL,D,5/3/2017,95.800,95.800,95.800,95.800,0
TCLVL,D,5/4/2017,96.130,96.130,96.130,96.130,0
TCLVL,D,5/5/2017,96.500,96.500,96.500,96.500,0
TCLVL,D,5/8/2017,98.090,98.090,98.090,98.090,0
TCLVL,D,5/9/2017,98.500,98.500,98.500,98.500,0
TCLVL,D,5/10/2017,97.850,97.850,97.850,97.850,0
TCLVL,D,5/11/2017,97.320,97.320,97.320,97.320,0
TCLVL,D,5/12/2017,99.200,99.200,99.200,99.200,0
TCLVL,D,5/15/2017,99.250,99.250,99.250,99.250,0
TCLVL,D,5/16/2017,100.780,100.780,100.780,100.780,0
TCLVL,D,5/17/2017,100.800,100.800,100.800,100.800,0
TCLVL,D,5/18/2017,100.510,100.510,100.510,100.510,0
TCLVL,D,5/19/2017,100.350,100.350,100.350,100.350,0
TCLVL,D,5/22/2017,101.090,101.090,101.090,101.090,0
TCLVL,D,5/23/2017,101.800,101.800,101.800,101.800,0
TCLVL,D,5/24/2017,100.690,100.690,100.690,100.690,0
TCLVL,D,5/25/2017,100.950,100.950,100.950,100.950,0
TCLVL,D,5/26/2017,101.420,101.420,101.420,101.420,0
TCLVL,D,5/29/2017,101.900,101.900,101.900,101.900,0
TCLVL,D,5/30/2017,105.240,105.240,105.240,105.240,0
TCLVL,D,5/31/2017,104.700,104.700,104.700,104.700,0
TCLVL,D,6/1/2017,104.830,104.830,104.830,104.830,0
TCLVL,D,6/2/2017,107.100,107.100,107.100,107.100,0
TCLVL,D,6/5/2017,106.480,106.480,106.480,106.480,0
TCLVL,D,6/6/2017,106.350,106.350,106.350,106.350,0
TCLVL,D,6/7/2017,105.830,105.830,105.830,105.830,0
TCLVL,D,6/8/2017,106.380,106.380,106.380,106.380,0
TCLVL,D,6/9/2017,105.580,105.580,105.580,105.580,0
TCLVL,D,6/12/2017,104.840,104.840,104.840,104.840,0
TCLVL,D,6/13/2017,105.530,105.530,105.530,105.530,0
TCLVL,D,6/14/2017,105.920,105.920,105.920,105.920,0
TCLVL,D,6/15/2017,104.380,104.380,104.380,104.380,0
TCLVL,D,6/16/2017,105.140,105.140,105.140,105.140,0
TCLVL,D,6/19/2017,105.670,105.670,105.670,105.670,0
TCLVL,D,6/20/2017,105.240,105.240,105.240,105.240,0
TCLVL,D,6/21/2017,106.340,106.340,106.340,106.340,0
TCLVL,D,6/22/2017,106.400,106.400,106.400,106.400,0
TCLVL,D,6/23/2017,106.800,106.800,106.800,106.800,0
TCLVL,D,6/26/2017,108.720,108.720,108.720,108.720,0
TCLVL,D,6/27/2017,111.080,111.080,111.080,111.080,0
TCLVL,D,6/28/2017,112.710,112.710,112.710,112.710,0
TCLVL,D,6/29/2017,114.190,114.190,114.190,114.190,0
TCLVL,D,6/30/2017,114.280,114.280,114.280,114.280,0
TCLVL,D,7/3/2017,114.980,114.980,114.980,114.980,0
TCLVL,D,7/4/2017,113.800,113.800,113.800,113.800,0
TCLVL,D,7/5/2017,114.760,114.760,114.760,114.760,0
TCLVL,D,7/6/2017,115.500,115.500,115.500,115.500,0
TCLVL,D,7/7/2017,115.990,115.990,115.990,115.990,0
TCLVL,D,7/10/2017,116.860,116.860,116.860,116.860,0
TCLVL,D,7/11/2017,118.060,118.060,118.060,118.060,0
TCLVL,D,7/12/2017,117.990,117.990,117.990,117.990,0
TCLVL,D,7/13/2017,118.280,118.280,118.280,118.280,0
TCLVL,D,7/14/2017,118.890,118.890,118.890,118.890,0
TCLVL,D,7/17/2017,118.960,118.960,118.960,118.960,0
TCLVL,D,7/18/2017,119.810,119.810,119.810,119.810,0
TCLVL,D,7/19/2017,120.210,120.210,120.210,120.210,0
TCLVL,D,7/20/2017,123.060,123.060,123.060,123.060,0
TCLVL,D,7/21/2017,123.540,123.540,123.540,123.540,0
TCLVL,D,7/24/2017,122.870,122.870,122.870,122.870,0
TCLVL,D,7/25/2017,123.120,123.120,123.120,123.120,0
TCLVL,D,7/26/2017,121.400,121.400,121.400,121.400,0
TCLVL,D,7/27/2017,122.380,122.380,122.380,122.380,0
TCLVL,D,7/28/2017,123.590,123.590,123.590,123.590,0
TCLVL,D,7/31/2017,123.400,123.400,123.400,123.400,0
TCLVL,D,8/1/2017,124.050,124.050,124.050,124.050,0
TCLVL,D,8/2/2017,124.610,124.610,124.610,124.610,0
TCLVL,D,8/3/2017,125.030,125.030,125.030,125.030,0
TCLVL,D,8/4/2017,123.900,123.900,123.900,123.900,0
TCLVL,D,8/7/2017,125.200,125.200,125.200,125.200,0
TCLVL,D,8/8/2017,124.020,124.020,124.020,124.020,0
TCLVL,D,8/9/2017,124.680,124.680,124.680,124.680,0
TCLVL,D,8/10/2017,124.730,124.730,124.730,124.730,0
TCLVL,D,8/11/2017,125.080,125.080,125.080,125.080,0
TCLVL,D,8/14/2017,124.990,124.990,124.990,124.990,0
TCLVL,D,8/15/2017,124.350,124.350,124.350,124.350,0
TCLVL,D,8/16/2017,125.340,125.340,125.340,125.340,0
TCLVL,D,8/17/2017,128.320,128.320,128.320,128.320,0
TCLVL,D,8/18/2017,129.630,129.630,129.630,129.630,0
TCLVL,D,8/21/2017,129.560,129.560,129.560,129.560,0
TCLVL,D,8/22/2017,130.150,130.150,130.150,130.150,0
TCLVL,D,8/23/2017,130.650,130.650,130.650,130.650,0
TCLVL,D,8/24/2017,130.370,130.370,130.370,130.370,0
TCLVL,D,8/25/2017,130.770,130.770,130.770,130.770,0
TCLVL,D,8/28/2017,130.900,130.900,130.900,130.900,0
TCLVL,D,8/29/2017,130.180,130.180,130.180,130.180,0
TCLVL,D,8/30/2017,127.280,127.280,127.280,127.280,0
TCLVL,D,8/31/2017,123.030,123.030,123.030,123.030,0
TCLVL,D,9/1/2017,122.490,122.490,122.490,122.490,0
TCLVL,D,9/4/2017,123.980,123.980,123.980,123.980,0
TCLVL,D,9/5/2017,124.930,124.930,124.930,124.930,0
TCLVL,D,9/6/2017,122.130,122.130,122.130,122.130,0
TCLVL,D,9/7/2017,122.590,122.590,122.590,122.590,0
TCLVL,D,9/8/2017,122.630,122.630,122.630,122.630,0
TCLVL,D,9/11/2017,121.270,121.270,121.270,121.270,0
TCLVL,D,9/12/2017,120.270,120.270,120.270,120.270,0
TCLVL,D,9/13/2017,120.230,120.230,120.230,120.230,0
TCLVL,D,9/14/2017,120.390,120.390,120.390,120.390,0
TCLVL,D,9/15/2017,121.580,121.580,121.580,121.580,0
TCLVL,D,9/18/2017,121.290,121.290,121.290,121.290,0
TCLVL,D,9/19/2017,121.070,121.070,121.070,121.070,0
TCLVL,D,9/20/2017,120.770,120.770,120.770,120.770,0
TCLVL,D,9/21/2017,119.700,119.700,119.700,119.700,0
TCLVL,D,9/22/2017,119.940,119.940,119.940,119.940,0
TCLVL,D,9/25/2017,119.400,119.400,119.400,119.400,0
TCLVL,D,9/26/2017,120.330,120.330,120.330,120.330,0
TCLVL,D,9/27/2017,117.950,117.950,117.950,117.950,0
TCLVL,D,9/28/2017,119.390,119.390,119.390,119.390,0
TCLVL,D,9/29/2017,118.900,118.900,118.900,118.900,0
TCLVL,D,10/2/2017,118.350,118.350,118.350,118.350,0
TCLVL,D,10/3/2017,117.730,117.730,117.730,117.730,0
TCLVL,D,10/4/2017,117.430,117.430,117.430,117.430,0
TCLVL,D,10/5/2017,117.140,117.140,117.140,117.140,0
TCLVL,D,10/6/2017,118.160,118.160,118.160,118.160,0
TCLVL,D,10/9/2017,118.520,118.520,118.520,118.520,0
TCLVL,D,10/10/2017,119.300,119.300,119.300,119.300,0
TCLVL,D,10/11/2017,118.360,118.360,118.360,118.360,0
TCLVL,D,10/12/2017,119.350,119.350,119.350,119.350,0
TCLVL,D,10/13/2017,120.610,120.610,120.610,120.610,0
TCLVL,D,10/16/2017,120.030,120.030,120.030,120.030,0
TCLVL,D,10/17/2017,119.340,119.340,119.340,119.340,0
TCLVL,D,10/18/2017,120.390,120.390,120.390,120.390,0
TCLVL,D,10/19/2017,121.180,121.180,121.180,121.180,0
TCLVL,D,10/20/2017,119.580,119.580,119.580,119.580,0
TCLVL,D,10/23/2017,119.400,119.400,119.400,119.400,0
TCLVL,D,10/24/2017,120.190,120.190,120.190,120.190,0
TCLVL,D,10/25/2017,120.630,120.630,120.630,120.630,0
TCLVL,D,10/26/2017,119.800,119.800,119.800,119.800,0
TCLVL,D,10/27/2017,118.690,118.690,118.690,118.690,0
TCLVL,D,10/30/2017,118.480,118.480,118.480,118.480,0
TCLVL,D,10/31/2017,118.910,118.910,118.910,118.910,0
TCLVL,D,11/1/2017,119.070,119.070,119.070,119.070,0
TCLVL,D,11/2/2017,119.920,119.920,119.920,119.920,0
TCLVL,D,11/3/2017,118.820,118.820,118.820,118.820,0
TCLVL,D,11/6/2017,118.850,118.850,118.850,118.850,0
TCLVL,D,11/7/2017,119.230,119.230,119.230,119.230,0
TCLVL,D,11/8/2017,119.180,119.180,119.180,119.180,0
TCLVL,D,11/9/2017,120.200,120.200,120.200,120.200,0
TCLVL,D,11/10/2017,120.090,120.090,120.090,120.090,0
TCLVL,D,11/13/2017,119.620,119.620,119.620,119.620,0
TCLVL,D,11/14/2017,121.290,121.290,121.290,121.290,0
TCLVL,D,11/15/2017,121.100,121.100,121.100,121.100,0
TCLVL,D,11/16/2017,120.530,120.530,120.530,120.530,0
TCLVL,D,11/17/2017,120.670,120.670,120.670,120.670,0
TCLVL,D,11/20/2017,120.320,120.320,120.320,120.320,0
TCLVL,D,11/21/2017,120.200,120.200,120.200,120.200,0
TCLVL,D,11/22/2017,120.600,120.600,120.600,120.600,0
TCLVL,D,11/23/2017,121.720,121.720,121.720,121.720,0
TCLVL,D,11/24/2017,123.090,123.090,123.090,123.090,0
TCLVL,D,11/27/2017,122.810,122.810,122.810,122.810,0
TCLVL,D,11/28/2017,120.940,120.940,120.940,120.940,0
TCLVL,D,11/29/2017,120.700,120.700,120.700,120.700,0
TCLVL,D,11/30/2017,122.220,122.220,122.220,122.220,0
TCLVL,D,12/1/2017,119.510,119.510,119.510,119.510,0
TCLVL,D,12/4/2017,118.690,118.690,118.690,118.690,0
TCLVL,D,12/5/2017,118.510,118.510,118.510,118.510,0
TCLVL,D,12/6/2017,116.040,116.040,116.040,116.040,0
TCLVL,D,12/7/2017,114.360,114.360,114.360,114.360,0
TCLVL,D,12/8/2017,112.770,112.770,112.770,112.770,0
TCLVL,D,12/11/2017,109.580,109.580,109.580,109.580,0
TCLVL,D,12/12/2017,111.720,111.720,111.720,111.720,0
TCLVL,D,12/13/2017,112.490,112.490,112.490,112.490,0
TCLVL,D,12/14/2017,109.290,109.290,109.290,109.290,0
TCLVL,D,12/15/2017,111.190,111.190,111.190,111.190,0
TCLVL,D,12/18/2017,109.750,109.750,109.750,109.750,0
TCLVL,D,12/19/2017,109.530,109.530,109.530,109.530,0
TCLVL,D,12/20/2017,109.070,109.070,109.070,109.070,0
TCLVL,D,12/21/2017,106.210,106.210,106.210,106.210,0
TCLVL,D,12/22/2017,106.660,106.660,106.660,106.660,0
TCLVL,D,12/27/2017,106.770,106.770,106.770,106.770,0
TCLVL,D,12/28/2017,107.570,107.570,107.570,107.570,0
TCLVL,D,12/29/2017,108.330,108.330,108.330,108.330,0
TCLVL,D,1/2/2018,108.580,108.580,108.580,108.580,0
TCLVL,D,1/3/2018,109.150,109.150,109.150,109.150,0
TCLVL,D,1/4/2018,111.600,111.600,111.600,111.600,0
TCLVL,D,1/5/2018,113.310,113.310,113.310,113.310,0
TCLVL,D,1/8/2018,113.310,113.310,113.310,113.310,0
TCLVL,D,1/9/2018,111.850,111.850,111.850,111.850,0
TCLVL,D,1/10/2018,113.010,113.010,113.010,113.010,0
TCLVL,D,1/11/2018,112.060,112.060,112.060,112.060,0
TCLVL,D,1/12/2018,113.340,113.340,113.340,113.340,0
TCLVL,D,1/15/2018,115.150,115.150,115.150,115.150,0
TCLVL,D,1/16/2018,114.390,114.390,114.390,114.390,0
TCLVL,D,1/17/2018,115.500,115.500,115.500,115.500,0
TCLVL,D,1/18/2018,116.850,116.850,116.850,116.850,0
TCLVL,D,1/19/2018,118.970,118.970,118.970,118.970,0
TCLVL,D,1/22/2018,118.880,118.880,118.880,118.880,0
TCLVL,D,1/23/2018,119.450,119.450,119.450,119.450,0
TCLVL,D,1/24/2018,119.800,119.800,119.800,119.800,0
TCLVL,D,1/25/2018,121.430,121.430,121.430,121.430,0
TCLVL,D,1/26/2018,120.030,120.030,120.030,120.030,0
TCLVL,D,1/29/2018,119.500,119.500,119.500,119.500,0
TCLVL,D,1/30/2018,119.940,119.940,119.940,119.940,0
TCLVL,D,1/31/2018,120.020,120.020,120.020,120.020,0
TCLVL,D,2/1/2018,120.870,120.870,120.870,120.870,0
TCLVL,D,2/2/2018,118.540,118.540,118.540,118.540,0
TCLVL,D,2/5/2018,117.600,117.600,117.600,117.600,0
TCLVL,D,2/6/2018,113.930,113.930,113.930,113.930,0
TCLVL,D,2/7/2018,115.350,115.350,115.350,115.350,0
TCLVL,D,2/8/2018,113.790,113.790,113.790,113.790,0
TCLVL,D,2/9/2018,111.920,111.920,111.920,111.920,0
TCLVL,D,2/12/2018,112.680,112.680,112.680,112.680,0
TCLVL,D,2/13/2018,114.350,114.350,114.350,114.350,0
TCLVL,D,2/14/2018,115.120,115.120,115.120,115.120,0
TCLVL,D,2/15/2018,115.930,115.930,115.930,115.930,0
TCLVL,D,2/16/2018,116.740,116.740,116.740,116.740,0
TCLVL,D,2/19/2018,115.560,115.560,115.560,115.560,0
TCLVL,D,2/20/2018,115.060,115.060,115.060,115.060,0
TCLVL,D,2/21/2018,113.810,113.810,113.810,113.810,0
TCLVL,D,2/22/2018,113.130,113.130,113.130,113.130,0
TCLVL,D,2/23/2018,113.510,113.510,113.510,113.510,0
TCLVL,D,2/26/2018,114.240,114.240,114.240,114.240,0
TCLVL,D,2/27/2018,113.780,113.780,113.780,113.780,0
TCLVL,D,2/28/2018,115.400,115.400,115.400,115.400,0
TCLVL,D,3/1/2018,114.530,114.530,114.530,114.530,0
TCLVL,D,3/2/2018,115.530,115.530,115.530,115.530,0
TCLVL,D,3/5/2018,115.230,115.230,115.230,115.230,0
TCLVL,D,3/6/2018,116.690,116.690,116.690,116.690,0
TCLVL,D,3/7/2018,116.550,116.550,116.550,116.550,0
TCLVL,D,3/8/2018,116.530,116.530,116.530,116.530,0
TCLVL,D,3/9/2018,117.010,117.010,117.010,117.010,0
TCLVL,D,3/12/2018,117.310,117.310,117.310,117.310,0
TCLVL,D,3/13/2018,118.850,118.850,118.850,118.850,0
TCLVL,D,3/14/2018,117.750,117.750,117.750,117.750,0
TCLVL,D,3/15/2018,117.640,117.640,117.640,117.640,0
TCLVL,D,3/16/2018,116.410,116.410,116.410,116.410,0
TCLVL,D,3/19/2018,116.410,115.980,115.980,116.410,0
TCLVL,D,3/20/2018,118.830,118.830,118.830,118.830,0
TCLVL,D,3/21/2018,118.620,118.620,118.620,118.620,0
TCLVL,D,3/22/2018,119.450,119.450,119.450,119.450,0
TCLVL,D,3/23/2018,119.260,119.260,119.260,119.260,0
TCLVL,D,3/26/2018,119.960,119.960,119.960,119.960,0
TCLVL,D,3/27/2018,119.500,119.500,119.500,119.500,0
TCLVL,D,3/28/2018,118.340,118.340,118.340,118.340,0
TCLVL,D,3/29/2018,118.500,118.500,118.500,118.500,0
TCLVL,D,4/3/2018,117.110,117.110,117.110,117.110,0
TCLVL,D,4/4/2018,116.090,116.090,116.090,116.090,0
TCLVL,D,4/5/2018,114.520,114.520,114.520,114.520,0
TCLVL,D,4/6/2018,115.350,115.350,115.350,115.350,0
TCLVL,D,4/9/2018,114.640,114.640,114.640,114.640,0
TCLVL,D,4/10/2018,117.000,117.000,117.000,117.000,0
TCLVL,D,4/11/2018,115.570,115.570,115.570,115.570,0
TCLVL,D,4/12/2018,115.190,115.190,115.190,115.190,0
TCLVL,D,4/13/2018,115.030,115.030,115.030,115.030,0
TCLVL,D,4/16/2018,115.820,115.820,115.820,115.820,0
TCLVL,D,4/17/2018,115.860,115.860,115.860,115.860,0
TCLVL,D,4/18/2018,116.170,116.170,116.170,116.170,0
TCLVL,D,4/19/2018,116.730,116.730,116.730,116.730,0
TCLVL,D,4/20/2018,115.830,115.830,115.830,115.830,0
TCLVL,D,4/23/2018,115.730,115.730,115.730,115.730,0
TCLVL,D,4/24/2018,115.010,115.010,115.010,115.010,0
TCLVL,D,4/25/2018,113.710,113.710,113.710,113.710,0
TCLVL,D,4/26/2018,114.780,114.780,114.780,114.780,0
TCLVL,D,4/27/2018,113.770,113.770,113.770,113.770,0
TCLVL,D,4/30/2018,113.580,113.580,113.580,113.580,0
TCLVL,D,5/1/2018,112.710,112.710,112.710,112.710,0
TCLVL,D,5/2/2018,116.050,116.050,116.050,116.050,0
TCLVL,D,5/3/2018,112.060,112.060,112.060,112.060,0
TCLVL,D,5/4/2018,111.850,111.850,111.850,111.850,0
TCLVL,D,5/7/2018,111.070,111.070,111.070,111.070,0
TCLVL,D,5/8/2018,111.400,111.400,111.400,111.400,0
TCLVL,D,5/9/2018,111.590,111.590,111.590,111.590,0
TCLVL,D,5/10/2018,111.810,111.810,111.810,111.810,0
TCLVL,D,5/11/2018,113.500,113.500,113.500,113.500,0
TCLVL,D,5/14/2018,113.100,113.100,113.100,113.100,0
TCLVL,D,5/15/2018,111.190,111.190,111.190,111.190,0
TCLVL,D,5/16/2018,111.150,111.150,111.150,111.150,0
TCLVL,D,5/17/2018,107.980,107.980,107.980,107.980,0
TCLVL,D,5/18/2018,107.350,107.350,107.350,107.350,0
TCLVL,D,5/21/2018,106.610,106.610,106.610,106.610,0
TCLVL,D,5/22/2018,106.800,106.800,106.800,106.800,0
TCLVL,D,5/23/2018,106.210,106.210,106.210,106.210,0
TCLVL,D,5/24/2018,106.460,106.460,106.460,106.460,0
TCLVL,D,5/25/2018,106.440,106.440,106.440,106.440,0
TCLVL,D,5/28/2018,108.620,108.620,108.620,108.620,0
TCLVL,D,5/29/2018,106.850,106.850,106.850,106.850,0
TCLVL,D,5/30/2018,108.280,108.280,108.280,108.280,0
TCLVL,D,5/31/2018,109.160,109.160,109.160,109.160,0
TCLVL,D,6/1/2018,106.870,106.870,106.870,106.870,0
TCLVL,D,6/4/2018,107.700,107.700,107.700,107.700,0
TCLVL,D,6/5/2018,106.550,106.550,106.550,106.550,0
TCLVL,D,6/6/2018,107.740,107.740,107.740,107.740,0
TCLVL,D,6/7/2018,108.080,108.080,108.080,108.080,0
TCLVL,D,6/8/2018,107.180,107.180,107.180,107.180,0
TCLVL,D,6/11/2018,107.270,107.270,107.270,107.270,0
TCLVL,D,6/12/2018,107.170,107.170,107.170,107.170,0
TCLVL,D,6/13/2018,107.830,107.830,107.830,107.830,0
TCLVL,D,6/14/2018,105.860,105.860,105.860,105.860,0
TCLVL,D,6/15/2018,105.160,105.160,105.160,105.160,0
TCLVL,D,6/18/2018,105.320,105.320,105.320,105.320,0
TCLVL,D,6/19/2018,102.330,102.330,102.330,102.330,0
TCLVL,D,6/20/2018,103.760,103.760,103.760,103.760,0
TCLVL,D,6/21/2018,104.960,104.960,104.960,104.960,0
TCLVL,D,6/22/2018,105.700,105.700,105.700,105.700,0
TCLVL,D,6/25/2018,106.130,106.130,106.130,106.130,0
TCLVL,D,6/26/2018,105.860,105.860,105.860,105.860,0
TCLVL,D,6/27/2018,103.920,103.920,103.920,103.920,0
TCLVL,D,6/28/2018,104.020,104.020,104.020,104.020,0
TCLVL,D,6/29/2018,105.340,105.340,105.340,105.340,0
TCLVL,D,7/2/2018,103.170,103.170,103.170,103.170,0
TCLVL,D,7/3/2018,102.700,102.700,102.700,102.700,0
TCLVL,D,7/4/2018,101.850,101.850,101.850,101.850,0
TCLVL,D,7/5/2018,102.460,102.460,102.460,102.460,0
TCLVL,D,7/6/2018,103.010,103.010,103.010,103.010,0
TCLVL,D,7/9/2018,103.030,103.030,103.030,103.030,0
TCLVL,D,7/10/2018,102.390,102.390,102.390,102.390,0
TCLVL,D,7/11/2018,101.150,101.150,101.150,101.150,0
TCLVL,D,7/12/2018,100.440,100.440,100.440,100.440,0
TCLVL,D,7/13/2018,100.290,100.290,100.290,100.290,0
TCLVL,D,7/16/2018,99.510,99.510,99.510,99.510,0
TCLVL,D,7/17/2018,100.020,100.020,100.020,100.020,0
TCLVL,D,7/18/2018,98.340,98.340,98.340,98.340,0
TCLVL,D,7/19/2018,97.690,97.690,97.690,97.690,0
TCLVL,D,7/20/2018,97.940,97.940,97.940,97.940,0
TCLVL,D,7/23/2018,96.510,96.510,96.510,96.510,0
TCLVL,D,7/24/2018,97.030,97.030,97.030,97.030,0
TCLVL,D,7/25/2018,97.700,97.700,97.700,97.700,0
TCLVL,D,7/26/2018,98.260,98.260,98.260,98.260,0
TCLVL,D,7/27/2018,97.850,97.850,97.850,97.850,0
TCLVL,D,7/30/2018,98.430,98.430,98.430,98.430,0
TCLVL,D,7/31/2018,99.230,99.230,99.230,99.230,0
TCLVL,D,8/1/2018,98.330,98.330,98.330,98.330,0
TCLVL,D,8/2/2018,97.900,97.900,97.900,97.900,0
TCLVL,D,8/3/2018,97.170,97.170,97.170,97.170,0
TCLVL,D,8/6/2018,96.900,96.900,96.900,96.900,0
TCLVL,D,8/7/2018,96.970,96.970,96.970,96.970,0
TCLVL,D,8/8/2018,96.860,96.860,96.860,96.860,0
TCLVL,D,8/9/2018,95.480,95.480,95.480,95.480,0
TCLVL,D,8/10/2018,94.550,94.550,94.550,94.550,0
TCLVL,D,8/13/2018,93.370,93.370,93.370,93.370,0
TCLVL,D,8/14/2018,92.680,92.680,92.680,92.680,0
TCLVL,D,8/15/2018,92.120,92.120,92.120,92.120,0
TCLVL,D,8/16/2018,92.420,92.420,92.420,92.420,0
TCLVL,D,8/17/2018,92.870,92.870,92.870,92.870,0
TCLVL,D,8/20/2018,92.830,92.830,92.830,92.830,0
TCLVL,D,8/21/2018,92.690,92.690,92.690,92.690,0
TCLVL,D,8/22/2018,94.030,94.030,94.030,94.030,0
TCLVL,D,8/23/2018,93.330,93.330,93.330,93.330,0
TCLVL,D,8/24/2018,93.390,93.390,93.390,93.390,0
TCLVL,D,8/27/2018,93.120,93.120,93.120,93.120,0
TCLVL,D,8/28/2018,94.030,94.030,94.030,94.030,0
TCLVL,D,8/29/2018,94.090,94.090,94.090,94.090,0
TCLVL,D,8/30/2018,94.180,94.180,94.180,94.180,0
TCLVL,D,8/31/2018,94.170,94.170,94.170,94.170,0
TCLVL,D,9/3/2018,92.980,92.980,92.980,92.980,0
TCLVL,D,9/4/2018,92.270,92.270,92.270,92.270,0
TCLVL,D,9/5/2018,90.900,90.900,90.900,90.900,0
TCLVL,D,9/6/2018,90.260,90.260,90.260,90.260,0
TCLVL,D,9/7/2018,89.180,89.180,89.180,89.180,0
TCLVL,D,9/10/2018,88.070,88.070,88.070,88.070,0
TCLVL,D,9/11/2018,89.700,89.700,89.700,89.700,0
TCLVL,D,9/12/2018,91.940,91.940,91.940,91.940,0
TCLVL,D,9/13/2018,92.380,92.380,92.380,92.380,0
TCLVL,D,9/14/2018,91.340,91.340,91.340,91.340,0
TCLVL,D,9/17/2018,90.830,90.830,90.830,90.830,0
TCLVL,D,9/18/2018,91.560,91.560,91.560,91.560,0
TCLVL,D,9/19/2018,90.850,90.850,90.850,90.850,0
TCLVL,D,9/20/2018,91.250,91.250,91.250,91.250,0
TCLVL,D,9/21/2018,91.860,91.860,91.860,91.860,0
TCLVL,D,9/24/2018,92.080,92.080,92.080,92.080,0
TCLVL,D,9/25/2018,92.010,92.010,92.010,92.010,0
TCLVL,D,9/26/2018,91.960,91.960,91.960,91.960,0
TCLVL,D,9/27/2018,91.600,91.600,91.600,91.600,0
TCLVL,D,9/28/2018,91.800,91.800,91.800,91.800,0
TCLVL,D,10/1/2018,90.700,90.700,90.700,90.700,0
TCLVL,D,10/2/2018,90.670,90.670,90.670,90.670,0
TCLVL,D,10/3/2018,89.860,89.860,89.860,89.860,0
TCLVL,D,10/4/2018,90.120,90.120,90.120,90.120,0
TCLVL,D,10/5/2018,90.700,90.700,90.700,90.700,0
TCLVL,D,10/8/2018,88.970,88.970,88.970,88.970,0
TCLVL,D,10/9/2018,87.420,87.420,87.420,87.420,0
TCLVL,D,10/10/2018,88.460,88.460,88.460,88.460,0
TCLVL,D,10/11/2018,85.140,85.140,85.140,85.140,0
TCLVL,D,10/12/2018,87.020,87.020,87.020,87.020,0
TCLVL,D,10/15/2018,85.480,85.480,85.480,85.480,0
TCLVL,D,10/16/2018,85.710,85.710,85.710,85.710,0
TCLVL,D,10/17/2018,85.200,85.200,85.200,85.200,0
TCLVL,D,10/18/2018,85.330,85.330,85.330,85.330,0
TCLVL,D,10/19/2018,84.820,84.820,84.820,84.820,0
TCLVL,D,10/22/2018,83.520,83.520,83.520,83.520,0
TCLVL,D,10/23/2018,82.950,82.950,82.950,82.950,0
TCLVL,D,10/24/2018,82.880,82.880,82.880,82.880,0
TCLVL,D,10/25/2018,82.680,82.680,82.680,82.680,0
TCLVL,D,10/26/2018,82.990,82.990,82.990,82.990,0
TCLVL,D,10/29/2018,84.930,84.930,84.930,84.930,0
TCLVL,D,10/30/2018,83.980,83.980,83.980,83.980,0
TCLVL,D,10/31/2018,83.750,83.750,83.750,83.750,0
TCLVL,D,11/1/2018,84.610,84.610,84.610,84.610,0
TCLVL,D,11/2/2018,85.340,85.340,85.340,85.340,0
TCLVL,D,11/5/2018,84.940,84.940,84.940,84.940,0
TCLVL,D,11/6/2018,84.960,84.960,84.960,84.960,0
TCLVL,D,11/7/2018,85.950,85.950,85.950,85.950,0
TCLVL,D,11/8/2018,87.910,87.910,87.910,87.910,0
TCLVL,D,11/9/2018,87.340,87.340,87.340,87.340,0
TCLVL,D,11/12/2018,87.040,87.040,87.040,87.040,0
TCLVL,D,11/13/2018,86.900,86.900,86.900,86.900,0
TCLVL,D,11/14/2018,86.170,86.170,86.170,86.170,0
TCLVL,D,11/15/2018,83.610,83.610,83.610,83.610,0
TCLVL,D,11/16/2018,85.830,85.830,85.830,85.830,0
TCLVL,D,11/19/2018,86.270,86.270,86.270,86.270,0
TCLVL,D,11/20/2018,85.280,85.280,85.280,85.280,0
TCLVL,D,11/21/2018,87.320,87.320,87.320,87.320,0
TCLVL,D,11/22/2018,87.290,87.290,87.290,87.290,0
TCLVL,D,11/23/2018,86.500,86.500,86.500,86.500,0
TCLVL,D,11/26/2018,86.520,86.520,86.520,86.520,0
TCLVL,D,11/27/2018,86.020,86.020,86.020,86.020,0
TCLVL,D,11/28/2018,85.520,85.520,85.520,85.520,0
TCLVL,D,11/29/2018,88.060,88.060,88.060,88.060,0
TCLVL,D,11/30/2018,87.280,87.280,87.280,87.280,0
TCLVL,D,12/3/2018,87.270,87.270,87.270,87.270,0
TCLVL,D,12/4/2018,89.120,89.120,89.120,89.120,0
TCLVL,D,12/5/2018,88.190,88.190,88.190,88.190,0
TCLVL,D,12/6/2018,88.400,88.400,88.400,88.400,0
TCLVL,D,12/7/2018,88.060,88.060,88.060,88.060,0
TCLVL,D,12/10/2018,88.370,88.370,88.370,88.370,0
TCLVL,D,12/11/2018,87.920,87.920,87.920,87.920,0
TCLVL,D,12/12/2018,90.090,90.090,90.090,90.090,0
TCLVL,D,12/13/2018,89.910,89.910,89.910,89.910,0
TCLVL,D,12/14/2018,87.920,87.920,87.920,87.920,0
TCLVL,D,12/17/2018,87.080,87.080,87.080,87.080,0
TCLVL,D,12/18/2018,87.040,87.040,87.040,87.040,0
TCLVL,D,12/19/2018,86.980,86.980,86.980,86.980,0
TCLVL,D,12/20/2018,87.320,87.320,87.320,87.320,0
TCLVL,D,12/21/2018,85.950,85.950,85.950,85.950,0
TCLVL,D,12/24/2018,85.950,85.950,85.950,85.950,0
TCLVL,D,12/27/2018,85.830,85.830,85.830,85.830,0
TCLVL,D,12/28/2018,86.290,86.290,86.290,86.290,0
TCLVL,D,12/31/2018,86.270,86.270,86.270,86.270,0
TCLVL,D,1/2/2019,85.920,85.920,85.920,85.920,0
TCLVL,D,1/3/2019,86.430,86.430,86.430,86.430,0
TCLVL,D,1/4/2019,86.550,86.550,86.550,86.550,0
TCLVL,D,1/7/2019,88.580,88.580,88.580,88.580,0
TCLVL,D,1/8/2019,90.650,90.650,90.650,90.650,0
TCLVL,D,1/9/2019,90.170,90.170,90.170,90.170,0
TCLVL,D,1/10/2019,90.730,90.730,90.730,90.730,0
TCLVL,D,1/11/2019,90.610,90.610,90.610,90.610,0
TCLVL,D,1/14/2019,92.230,92.230,92.230,92.230,0
TCLVL,D,1/15/2019,91.200,91.200,91.200,91.200,0
TCLVL,D,1/16/2019,90.670,90.670,90.670,90.670,0
TCLVL,D,1/17/2019,91.530,91.530,91.530,91.530,0
TCLVL,D,1/18/2019,93.040,93.040,93.040,93.040,0
TCLVL,D,1/21/2019,93.610,93.610,93.610,93.610,0
TCLVL,D,1/22/2019,91.870,91.870,91.870,91.870,0
TCLVL,D,1/23/2019,93.310,93.310,93.310,93.310,0
TCLVL,D,1/24/2019,94.480,94.480,94.480,94.480,0
TCLVL,D,1/25/2019,94.420,94.420,94.420,94.420,0
TCLVL,D,1/28/2019,94.570,94.570,94.570,94.570,0
TCLVL,D,1/29/2019,94.790,94.790,94.790,94.790,0
TCLVL,D,1/30/2019,94.970,94.970,94.970,94.970,0
TCLVL,D,1/31/2019,95.790,95.790,95.790,95.790,0
TCLVL,D,2/1/2019,96.100,96.100,96.100,96.100,0
TCLVL,D,2/4/2019,96.290,96.290,96.290,96.290,0
TCLVL,D,2/5/2019,96.570,96.570,96.570,96.570,0
TCLVL,D,2/6/2019,97.150,97.150,97.150,97.150,0
TCLVL,D,2/7/2019,96.000,96.000,96.000,96.000,0
TCLVL,D,2/8/2019,95.450,95.450,95.450,95.450,0
TCLVL,D,2/11/2019,94.860,94.860,94.860,94.860,0
TCLVL,D,2/12/2019,93.570,93.570,93.570,93.570,0
TCLVL,D,2/13/2019,93.240,93.240,93.240,93.240,0
TCLVL,D,2/14/2019,91.990,91.990,91.990,91.990,0
TCLVL,D,2/15/2019,92.420,92.420,92.420,92.420,0
TCLVL,D,2/18/2019,95.210,95.210,95.210,95.210,0
TCLVL,D,2/19/2019,95.360,95.360,95.360,95.360,0
TCLVL,D,2/20/2019,95.430,95.430,95.430,95.430,0
TCLVL,D,2/21/2019,95.070,95.070,95.070,95.070,0
TCLVL,D,2/22/2019,95.300,95.300,95.300,95.300,0
TCLVL,D,2/25/2019,95.400,95.400,95.400,95.400,0
TCLVL,D,2/26/2019,95.120,95.120,95.120,95.120,0
TCLVL,D,2/27/2019,96.310,96.310,96.310,96.310,0
TCLVL,D,2/28/2019,96.940,96.940,96.940,96.940,0
TCLVL,D,3/1/2019,93.560,93.560,93.560,93.560,0
TCLVL,D,3/4/2019,93.460,93.460,93.460,93.460,0
TCLVL,D,3/5/2019,92.710,92.710,92.710,92.710,0
TCLVL,D,3/6/2019,92.670,92.670,92.670,92.670,0
TCLVL,D,3/7/2019,91.900,91.900,91.900,91.900,0
TCLVL,D,3/8/2019,91.850,91.850,91.850,91.850,0
TCLVL,D,3/11/2019,90.990,90.990,90.990,90.990,0
TCLVL,D,3/12/2019,91.100,91.100,91.100,91.100,0
TCLVL,D,3/13/2019,91.540,91.540,91.540,91.540,0
TCLVL,D,3/14/2019,91.060,91.060,91.060,91.060,0
TCLVL,D,3/15/2019,91.530,91.530,91.530,91.530,0
TCLVL,D,3/18/2019,90.920,90.920,90.920,90.920,0
TCLVL,D,3/19/2019,90.770,90.770,90.770,90.770,0
TCLVL,D,3/20/2019,90.780,90.780,90.780,90.780,0
TCLVL,D,3/21/2019,90.670,90.670,90.670,90.670,0
TCLVL,D,3/22/2019,89.830,89.830,89.830,89.830,0
TCLVL,D,3/25/2019,89.210,89.210,89.210,89.210,0
TCLVL,D,3/26/2019,88.960,88.960,88.960,88.960,0
TCLVL,D,3/27/2019,88.280,88.280,88.280,88.280,0
TCLVL,D,3/28/2019,88.930,88.930,88.930,88.930,0
TCLVL,D,3/29/2019,88.980,88.980,88.980,88.980,0
TCLVL,D,4/1/2019,88.920,88.920,88.920,88.920,0
TCLVL,D,4/2/2019,88.880,88.880,88.880,88.880,0
TCLVL,D,4/3/2019,89.850,89.850,89.850,89.850,0
TCLVL,D,4/4/2019,88.610,88.610,88.610,88.610,0
TCLVL,D,4/5/2019,89.260,89.260,89.260,89.260,0
TCLVL,D,4/8/2019,89.580,89.580,89.580,89.580,0
TCLVL,D,4/9/2019,88.500,88.500,88.500,88.500,0
TCLVL,D,4/10/2019,88.330,88.330,88.330,88.330,0
TCLVL,D,4/11/2019,89.280,89.280,89.280,89.280,0
TCLVL,D,4/12/2019,88.190,88.190,88.190,88.190,0
TCLVL,D,4/15/2019,99.880,99.880,99.880,99.880,0
TCLVL,D,4/16/2019,101.030,101.030,101.030,101.030,0
TCLVL,D,4/17/2019,99.970,99.970,99.970,99.970,0
TCLVL,D,4/18/2019,99.480,99.480,99.480,99.480,0
TCLVL,D,4/23/2019,99.160,99.160,99.160,99.160,0
TCLVL,D,4/24/2019,99.590,99.590,99.590,99.590,0
TCLVL,D,4/25/2019,99.150,99.150,99.150,99.150,0
TCLVL,D,4/26/2019,99.860,99.860,99.860,99.860,0
TCLVL,D,4/29/2019,99.330,99.330,99.330,99.330,0
TCLVL,D,4/30/2019,99.680,99.680,99.680,99.680,0
TCLVL,D,5/1/2019,99.980,99.980,99.980,99.980,0
TCLVL,D,5/2/2019,99.620,99.620,99.620,99.620,0
TCLVL,D,5/3/2019,99.680,99.680,99.680,99.680,0
TCLVL,D,5/6/2019,99.740,99.740,99.740,99.740,0
TCLVL,D,5/7/2019,99.090,99.090,99.090,99.090,0
TCLVL,D,5/8/2019,98.380,98.380,98.380,98.380,0
TCLVL,D,5/9/2019,98.580,98.580,98.580,98.580,0
TCLVL,D,5/10/2019,99.590,99.590,99.590,99.590,0
TCLVL,D,5/13/2019,99.270,99.270,99.270,99.270,0
TCLVL,D,5/14/2019,98.620,98.620,98.620,98.620,0
TCLVL,D,5/15/2019,100.310,100.310,100.310,100.310,0
TCLVL,D,5/16/2019,99.010,99.010,99.010,99.010,0
TCLVL,D,5/17/2019,99.300,99.300,99.300,99.300,0
TCLVL,D,5/20/2019,99.470,99.470,99.470,99.470,0
TCLVL,D,5/21/2019,99.590,99.590,99.590,99.590,0
TCLVL,D,5/22/2019,98.610,98.610,98.610,98.610,0
TCLVL,D,5/23/2019,98.690,98.690,98.690,98.690,0
TCLVL,D,5/24/2019,101.030,101.030,101.030,101.030,0
TCLVL,D,5/27/2019,100.250,100.250,100.250,100.250,0
TCLVL,D,5/28/2019,101.680,101.680,101.680,101.680,0
TCLVL,D,5/29/2019,102.820,102.820,102.820,102.820,0
TCLVL,D,5/30/2019,102.680,102.680,102.680,102.680,0
TCLVL,D,5/31/2019,105.170,105.170,105.170,105.170,0
TCLVL,D,6/3/2019,108.460,108.460,108.460,108.460,0
TCLVL,D,6/4/2019,108.830,108.830,108.830,108.830,0
TCLVL,D,6/5/2019,108.540,108.540,108.540,108.540,0
TCLVL,D,6/6/2019,110.040,110.040,110.040,110.040,0
TCLVL,D,6/7/2019,110.080,110.080,110.080,110.080,0
TCLVL,D,6/10/2019,109.970,109.970,109.970,109.970,0
TCLVL,D,6/11/2019,110.040,110.040,110.040,110.040,0
TCLVL,D,6/12/2019,112.120,112.120,112.120,112.120,0
TCLVL,D,6/13/2019,111.830,111.830,111.830,111.830,0
TCLVL,D,6/14/2019,110.950,110.950,110.950,110.950,0
TCLVL,D,6/17/2019,110.200,110.200,110.200,110.200,0
TCLVL,D,6/18/2019,110.020,110.020,110.020,110.020,0
TCLVL,D,6/19/2019,111.170,111.170,111.170,111.170,0
TCLVL,D,6/20/2019,111.590,111.590,111.590,111.590,0
TCLVL,D,6/21/2019,111.470,111.470,111.470,111.470,0
TCLVL,D,6/24/2019,112.150,112.150,112.150,112.150,0
TCLVL,D,6/25/2019,113.310,113.310,113.310,113.310,0
TCLVL,D,6/26/2019,112.860,112.860,112.860,112.860,0
TCLVL,D,6/27/2019,112.150,112.150,112.150,112.150,0
TCLVL,D,6/28/2019,112.340,112.340,112.340,112.340,0
TCLVL,D,7/1/2019,109.530,109.530,109.530,109.530,0
TCLVL,D,7/2/2019,106.240,106.240,106.240,106.240,0
TCLVL,D,7/3/2019,111.240,111.240,111.240,111.240,0
TCLVL,D,7/4/2019,105.590,105.590,105.590,105.590,0
TCLVL,D,7/5/2019,107.450,107.450,107.450,107.450,0
TCLVL,D,7/8/2019,108.500,108.500,108.500,108.500,0
TCLVL,D,7/9/2019,107.800,107.800,107.800,107.800,0
TCLVL,D,7/10/2019,105.020,105.020,105.020,105.020,0
TCLVL,D,7/11/2019,105.570,105.570,105.570,105.570,0
TCLVL,D,7/12/2019,105.430,105.430,105.430,105.430,0
TCLVL,D,7/15/2019,102.940,102.940,102.940,102.940,0
TCLVL,D,7/16/2019,102.450,102.450,102.450,102.450,0
TCLVL,D,7/17/2019,110.860,110.860,110.860,110.860,0
TCLVL,D,7/18/2019,113.640,113.640,113.640,113.640,0
TCLVL,D,7/19/2019,116.160,116.160,116.160,116.160,0
TCLVL,D,7/22/2019,115.590,115.590,115.590,115.590,0
TCLVL,D,7/23/2019,113.260,113.260,113.260,113.260,0
TCLVL,D,7/24/2019,112.900,112.900,112.900,112.900,0
TCLVL,D,7/25/2019,114.920,114.920,114.920,114.920,0
TCLVL,D,7/26/2019,112.010,112.010,112.010,112.010,0
TCLVL,D,7/29/2019,113.160,113.160,113.160,113.160,0
TCLVL,D,7/30/2019,111.560,111.560,111.560,111.560,0
TCLVL,D,7/31/2019,110.870,110.870,110.870,110.870,0
TCLVL,D,8/1/2019,110.260,110.260,110.260,110.260,0
TCLVL,D,8/2/2019,107.840,107.840,107.840,107.840,0
TCLVL,D,8/5/2019,104.470,104.470,104.470,104.470,0
TCLVL,D,8/6/2019,102.710,102.710,102.710,102.710,0
TCLVL,D,8/7/2019,102.690,102.690,102.690,102.690,0
TCLVL,D,8/8/2019,103.550,103.550,103.550,103.550,0
TCLVL,D,8/9/2019,106.610,106.610,106.610,106.610,0
TCLVL,D,8/12/2019,106.960,106.960,106.960,106.960,0
TCLVL,D,8/13/2019,106.060,106.060,106.060,106.060,0
TCLVL,D,8/14/2019,107.430,107.430,107.430,107.430,0
TCLVL,D,8/15/2019,102.310,102.310,102.310,102.310,0
TCLVL,D,8/16/2019,105.300,105.300,105.300,105.300,0
TCLVL,D,8/19/2019,105.360,105.360,105.360,105.360,0
TCLVL,D,8/20/2019,105.720,105.720,105.720,105.720,0
TCLVL,D,8/21/2019,104.920,104.920,104.920,104.920,0
TCLVL,D,8/22/2019,104.790,104.790,104.790,104.790,0
TCLVL,D,8/23/2019,105.800,105.800,105.800,105.800,0
TCLVL,D,8/26/2019,105.570,105.570,105.570,105.570,0
TCLVL,D,8/27/2019,105.050,105.050,105.050,105.050,0
TCLVL,D,8/28/2019,104.390,104.390,104.390,104.390,0
TCLVL,D,8/29/2019,105.980,105.980,105.980,105.980,0
TCLVL,D,8/30/2019,105.500,105.500,105.500,105.500,0
TCLVL,D,9/2/2019,105.530,105.530,105.530,105.530,0
TCLVL,D,9/3/2019,105.950,105.950,105.950,105.950,0
TCLVL,D,9/4/2019,104.610,104.610,104.610,104.610,0
TCLVL,D,9/5/2019,104.320,104.320,104.320,104.320,0
TCLVL,D,9/6/2019,104.360,104.360,104.360,104.360,0
TCLVL,D,9/9/2019,104.090,104.090,104.090,104.090,0
TCLVL,D,9/10/2019,104.360,104.360,104.360,104.360,0
TCLVL,D,9/11/2019,103.090,103.090,103.090,103.090,0
TCLVL,D,9/12/2019,104.540,104.540,104.540,104.540,0
TCLVL,D,9/13/2019,103.640,103.640,103.640,103.640,0
TCLVL,D,9/16/2019,105.650,105.650,105.650,105.650,0
TCLVL,D,9/17/2019,105.620,105.620,105.620,105.620,0
TCLVL,D,9/18/2019,105.710,105.710,105.710,105.710,0
TCLVL,D,9/19/2019,105.610,105.610,105.610,105.610,0
TCLVL,D,9/20/2019,105.190,105.190,105.190,105.190,0
TCLVL,D,9/23/2019,108.240,108.240,108.240,108.240,0
TCLVL,D,9/24/2019,107.810,107.810,107.810,107.810,0
TCLVL,D,9/25/2019,106.870,106.870,106.870,106.870,0
TCLVL,D,9/26/2019,104.850,104.850,104.850,104.850,0
TCLVL,D,9/27/2019,104.860,104.860,104.860,104.860,0
TCLVL,D,9/30/2019,104.910,104.910,104.910,104.910,0
TCLVL,D,10/1/2019,105.390,105.390,105.390,105.390,0
TCLVL,D,10/2/2019,105.840,105.840,105.840,105.840,0
TCLVL,D,10/3/2019,106.220,106.220,106.220,106.220,0
TCLVL,D,10/4/2019,106.170,106.170,106.170,106.170,0
TCLVL,D,10/7/2019,105.250,105.250,105.250,105.250,0
TCLVL,D,10/8/2019,105.330,105.330,105.330,105.330,0
TCLVL,D,10/9/2019,105.930,105.930,105.930,105.930,0
TCLVL,D,10/10/2019,106.720,106.720,106.720,106.720,0
TCLVL,D,10/11/2019,107.160,107.160,107.160,107.160,0
TCLVL,D,10/14/2019,107.280,107.280,107.280,107.280,0
TCLVL,D,10/15/2019,107.180,107.180,107.180,107.180,0
TCLVL,D,10/16/2019,108.090,108.090,108.090,108.090,0
TCLVL,D,10/17/2019,109.410,109.410,109.410,109.410,0
TCLVL,D,10/18/2019,108.940,108.940,108.940,108.940,0
TCLVL,D,10/21/2019,109.410,109.410,109.410,109.410,0
TCLVL,D,10/22/2019,109.660,109.660,109.660,109.660,0
TCLVL,D,10/23/2019,109.610,109.610,109.610,109.610,0
TCLVL,D,10/24/2019,108.330,108.330,108.330,108.330,0
TCLVL,D,10/25/2019,107.790,107.790,107.790,107.790,0
TCLVL,D,10/28/2019,107.760,107.760,107.760,107.760,0
TCLVL,D,10/29/2019,107.200,107.200,107.200,107.200,0
TCLVL,D,10/30/2019,107.990,107.990,107.990,107.990,0
TCLVL,D,10/31/2019,107.930,107.930,107.930,107.930,0
TCLVL,D,11/1/2019,108.060,108.060,108.060,108.060,0
TCLVL,D,11/4/2019,106.750,106.750,106.750,106.750,0
TCLVL,D,11/5/2019,105.840,105.840,105.840,105.840,0
TCLVL,D,11/6/2019,106.960,106.960,106.960,106.960,0
TCLVL,D,11/7/2019,107.120,107.120,107.120,107.120,0
TCLVL,D,11/8/2019,107.620,107.620,107.620,107.620,0
TCLVL,D,11/11/2019,107.310,107.310,107.310,107.310,0
TCLVL,D,11/12/2019,107.360,107.360,107.360,107.360,0
TCLVL,D,11/13/2019,106.280,106.280,106.280,106.280,0
TCLVL,D,11/14/2019,105.980,105.980,105.980,105.980,0
TCLVL,D,11/15/2019,106.020,106.020,106.020,106.020,0
TCLVL,D,11/18/2019,106.300,106.300,106.300,106.300,0
TCLVL,D,11/19/2019,108.530,108.530,108.530,108.530,0
TCLVL,D,11/20/2019,109.490,109.490,109.490,109.490,0
TCLVL,D,11/21/2019,109.100,109.100,109.100,109.100,0
TCLVL,D,11/22/2019,108.500,108.500,108.500,108.500,0
TCLVL,D,11/25/2019,108.680,108.680,108.680,108.680,0
TCLVL,D,11/26/2019,109.310,109.310,109.310,109.310,0
TCLVL,D,11/27/2019,109.040,109.040,109.040,109.040,0
TCLVL,D,11/28/2019,109.670,109.670,109.670,109.670,0
TCLVL,D,11/29/2019,115.700,115.700,115.700,115.700,0
TCLVL,D,12/2/2019,115.530,115.530,115.530,115.530,0
TCLVL,D,12/3/2019,115.040,115.040,115.040,115.040,0
TCLVL,D,12/4/2019,115.290,115.290,115.290,115.290,0
TCLVL,D,12/5/2019,116.110,116.110,116.110,116.110,0
TCLVL,D,12/6/2019,115.450,115.450,115.450,115.450,0
TCLVL,D,12/9/2019,119.020,119.020,119.020,119.020,0
TCLVL,D,12/10/2019,118.290,118.290,118.290,118.290,0
TCLVL,D,12/11/2019,119.300,119.300,119.300,119.300,0
TCLVL,D,12/12/2019,117.580,117.580,117.580,117.580,0
TCLVL,D,12/13/2019,120.100,120.100,120.100,120.100,0
TCLVL,D,12/16/2019,119.790,119.790,119.790,119.790,0
TCLVL,D,12/17/2019,119.050,119.050,119.050,119.050,0
TCLVL,D,12/18/2019,117.180,117.180,117.180,117.180,0
TCLVL,D,12/19/2019,118.160,118.160,118.160,118.160,0
TCLVL,D,12/20/2019,116.070,116.070,116.070,116.070,0
TCLVL,D,12/23/2019,116.100,116.100,116.100,116.100,0
TCLVL,D,12/27/2019,116.890,116.890,116.890,116.890,0
TCLVL,D,12/30/2019,116.680,116.680,116.680,116.680,0
TCLVL,D,1/2/2020,116.650,116.650,116.650,116.650,0
TCLVL,D,1/3/2020,116.280,116.280,116.280,116.280,0
TCLVL,D,1/6/2020,115.570,115.570,115.570,115.570,0
TCLVL,D,1/7/2020,115.080,115.080,115.080,115.080,0
TCLVL,D,1/8/2020,113.580,113.580,113.580,113.580,0
TCLVL,D,1/9/2020,113.410,113.410,113.410,113.410,0
TCLVL,D,1/10/2020,114.470,114.470,114.470,114.470,0
TCLVL,D,1/13/2020,115.000,115.000,115.000,115.000,0
TCLVL,D,1/14/2020,115.190,115.190,115.190,115.190,0
TCLVL,D,1/15/2020,115.180,115.180,115.180,115.180,0
TCLVL,D,1/16/2020,115.080,115.080,115.080,115.080,0
TCLVL,D,1/17/2020,114.910,114.910,114.910,114.910,0
TCLVL,D,1/20/2020,114.470,114.470,114.470,114.470,0
TCLVL,D,1/21/2020,114.630,114.630,114.630,114.630,0
TCLVL,D,1/22/2020,114.710,114.710,114.710,114.710,0
TCLVL,D,1/23/2020,113.770,113.770,113.770,113.770,0
TCLVL,D,1/24/2020,113.240,113.240,113.240,113.240,0
TCLVL,D,1/27/2020,111.860,111.860,111.860,111.860,0
TCLVL,D,1/28/2020,110.480,110.480,110.480,110.480,0
TCLVL,D,1/29/2020,112.030,112.030,112.030,112.030,0
TCLVL,D,1/30/2020,112.400,112.400,112.400,112.400,0
TCLVL,D,1/31/2020,112.250,112.250,112.250,112.250,0
TCLVL,D,2/3/2020,111.690,111.690,111.690,111.690,0
TCLVL,D,2/4/2020,113.380,113.380,113.380,113.380,0
TCLVL,D,2/5/2020,112.380,112.380,112.380,112.380,0
TCLVL,D,2/6/2020,111.820,111.820,111.820,111.820,0
TCLVL,D,2/7/2020,111.370,111.370,111.370,111.370,0
TCLVL,D,2/10/2020,110.650,110.650,110.650,110.650,0
TCLVL,D,2/11/2020,110.560,110.560,110.560,110.560,0
TCLVL,D,2/12/2020,110.360,110.360,110.360,110.360,0
TCLVL,D,2/13/2020,109.260,109.260,109.260,109.260,0
TCLVL,D,2/14/2020,108.930,108.930,108.930,108.930,0
TCLVL,D,2/17/2020,107.540,107.540,107.540,107.540,0
TCLVL,D,2/18/2020,108.700,108.700,108.700,108.700,0
TCLVL,D,2/19/2020,107.780,107.780,107.780,107.780,0
TCLVL,D,2/20/2020,108.500,108.500,108.500,108.500,0
TCLVL,D,2/21/2020,109.300,109.300,109.300,109.300,0
TCLVL,D,3/6/2020,107.140,107.140,107.140,107.140,0
TCLVL,D,3/9/2020,102.630,102.630,102.630,102.630,0
TCLVL,D,3/10/2020,103.260,103.260,103.260,103.260,0
TCLVL,D,3/11/2020,98.780,98.780,98.780,98.780,0
TCLVL,D,3/12/2020,88.850,88.850,88.850,88.850,0
TCLVL,D,3/13/2020,90.960,90.960,90.960,90.960,0
TCLVL,D,3/16/2020,86.760,86.760,86.760,86.760,0
TCLVL,D,3/17/2020,85.460,85.460,85.460,85.460,0
TCLVL,D,3/18/2020,84.690,84.690,84.690,84.690,0
TCLVL,D,3/19/2020,84.580,84.580,84.580,84.580,0
TCLVL,D,3/20/2020,86.920,86.920,86.920,86.920,0
TCLVL,D,3/23/2020,87.250,87.250,87.250,87.250,0
TCLVL,D,3/24/2020,87.740,87.740,87.740,87.740,0
TCLVL,D,3/25/2020,92.220,92.220,92.220,92.220,0
TCLVL,D,3/26/2020,92.070,92.070,92.070,92.070,0
TCLVL,D,3/27/2020,93.320,93.320,93.320,93.320,0
TCLVL,D,3/30/2020,92.120,92.120,92.120,92.120,0
TCLVL,D,3/31/2020,92.850,92.850,92.850,92.850,0
TCLVL,D,4/1/2020,92.290,92.290,92.290,92.290,0
TCLVL,D,4/2/2020,91.720,91.720,91.720,91.720,0
TCLVL,D,4/3/2020,90.180,90.180,90.180,90.180,0
TCLVL,D,4/6/2020,92.030,92.030,92.030,92.030,0
TCLVL,D,4/7/2020,97.560,97.560,97.560,97.560,0
TCLVL,D,4/8/2020,99.090,99.090,99.090,99.090,0
TCLVL,D,4/9/2020,99.830,99.830,99.830,99.830,0
TCLVL,D,4/14/2020,100.770,100.770,100.770,100.770,0
TCLVL,D,4/15/2020,100.530,100.530,100.530,100.530,0
TCLVL,D,4/16/2020,100.820,100.820,100.820,100.820,0
TCLVL,D,4/17/2020,103.490,103.490,103.490,103.490,0
TCLVL,D,4/20/2020,101.920,101.920,101.920,101.920,0
TCLVL,D,4/21/2020,102.230,102.230,102.230,102.230,0
TCLVL,D,4/22/2020,102.010,102.010,102.010,102.010,0
TCLVL,D,4/23/2020,103.410,103.410,103.410,103.410,0
TCLVL,D,4/24/2020,102.710,102.710,102.710,102.710,0
TCLVL,D,4/27/2020,103.720,103.720,103.720,103.720,0
TCLVL,D,4/28/2020,104.140,104.140,104.140,104.140,0
TCLVL,D,4/29/2020,106.090,106.090,106.090,106.090,0
TCLVL,D,4/30/2020,108.120,108.120,108.120,108.120,0
TCLVL,D,5/4/2020,107.760,107.760,107.760,107.760,0
TCLVL,D,5/5/2020,110.700,110.700,110.700,110.700,0
TCLVL,D,5/6/2020,111.150,111.150,111.150,111.150,0
TCLVL,D,5/7/2020,109.710,109.710,109.710,109.710,0
TCLVL,D,5/8/2020,110.530,110.530,110.530,110.530,0
TCLVL,D,5/11/2020,107.060,107.060,107.060,107.060,0
TCLVL,D,5/12/2020,109.900,109.900,109.900,109.900,0
TCLVL,D,5/13/2020,108.990,108.990,108.990,108.990,0
TCLVL,D,5/14/2020,109.180,109.180,109.180,109.180,0
TCLVL,D,5/15/2020,109.080,109.080,109.080,109.080,0
TCLVL,D,5/18/2020,110.720,110.720,110.720,110.720,0
TCLVL,D,5/19/2020,113.400,113.400,113.400,113.400,0
TCLVL,D,5/20/2020,113.260,113.260,113.260,113.260,0
TCLVL,D,5/21/2020,112.740,112.740,112.740,112.740,0
TCLVL,D,5/22/2020,111.810,111.810,111.810,111.810,0
TCLVL,D,5/25/2020,112.240,112.240,112.240,112.240,0
TCLVL,D,5/26/2020,114.390,114.390,114.390,114.390,0
TCLVL,D,5/27/2020,115.280,115.280,115.280,115.280,0
TCLVL,D,5/29/2020,115.840,115.840,115.840,115.840,0
TCLVL,D,6/2/2020,114.350,114.350,114.350,114.350,0
TCLVL,D,6/3/2020,115.490,115.490,115.490,115.490,0
TCLVL,D,6/4/2020,117.090,117.090,117.090,117.090,0
TCLVL,D,6/8/2020,117.950,117.950,117.950,117.950,0
TCLVL,D,6/9/2020,117.200,117.200,117.200,117.200,0
TCLVL,D,6/10/2020,117.120,117.120,117.120,117.120,0
TCLVL,D,6/11/2020,115.850,115.850,115.850,115.850,0
TCLVL,D,6/12/2020,115.310,115.310,115.310,115.310,0
TCLVL,D,6/15/2020,115.950,115.950,115.950,115.950,0
TCLVL,D,6/17/2020,115.360,115.360,115.360,115.360,0
TCLVL,D,6/18/2020,114.920,114.920,114.920,114.920,0
TCLVL,D,6/19/2020,114.550,114.550,114.550,114.550,0
TCLVL,D,6/22/2020,115.220,115.220,115.220,115.220,0
TCLVL,D,6/23/2020,116.090,116.090,116.090,116.090,0
TCLVL,D,6/24/2020,115.500,115.500,115.500,115.500,0
TCLVL,D,6/25/2020,114.770,114.770,114.770,114.770,0
TCLVL,D,6/26/2020,114.610,114.610,114.610,114.610,0
TCLVL,D,6/29/2020,114.610,114.610,114.610,114.610,0
TCLVL,D,6/30/2020,114.970,114.970,114.970,114.970,0
TCLVL,D,7/2/2020,114.660,114.660,114.660,114.660,0
TCLVL,D,7/3/2020,114.740,114.740,114.740,114.740,0
TCLVL,D,7/6/2020,114.800,114.800,114.800,114.800,0
TCLVL,D,7/7/2020,115.030,115.030,115.030,115.030,0
TCLVL,D,7/8/2020,114.440,114.440,114.440,114.440,0
TCLVL,D,7/9/2020,114.550,114.550,114.550,114.550,0
TCLVL,D,7/10/2020,114.290,114.290,114.290,114.290,0
TCLVL,D,7/13/2020,114.220,114.220,114.220,114.220,0
TCLVL,D,7/14/2020,114.730,114.730,114.730,114.730,0
TCLVL,D,7/15/2020,114.520,114.520,114.520,114.520,0
TCLVL,D,7/16/2020,114.850,114.850,114.850,114.850,0
TCLVL,D,7/17/2020,115.630,115.630,115.630,115.630,0
TCLVL,D,7/20/2020,115.790,115.790,115.790,115.790,0
TCLVL,D,7/21/2020,117.900,117.900,117.900,117.900,0
TCLVL,D,7/22/2020,118.860,118.860,118.860,118.860,0
TCLVL,D,7/23/2020,118.670,118.670,118.670,118.670,0
TCLVL,D,7/24/2020,118.320,118.320,118.320,118.320,0
TCLVL,D,7/27/2020,119.160,119.160,119.160,119.160,0
TCLVL,D,7/28/2020,118.020,118.020,118.020,118.020,0
TCLVL,D,7/29/2020,118.950,118.950,118.950,118.950,0
TCLVL,D,7/30/2020,118.870,118.870,118.870,118.870,0
TCLVL,D,7/31/2020,119.790,119.790,119.790,119.790,0
TCLVL,D,8/3/2020,118.840,118.840,118.840,118.840,0
TCLVL,D,8/4/2020,118.850,118.850,118.850,118.850,0
TCLVL,D,8/5/2020,119.690,119.690,119.690,119.690,0
TCLVL,D,8/6/2020,119.610,119.610,119.610,119.610,0
TCLVL,D,8/7/2020,119.480,119.480,119.480,119.480,0
TCLVL,D,8/10/2020,118.820,118.820,118.820,118.820,0
TCLVL,D,8/11/2020,119.630,119.630,119.630,119.630,0
TCLVL,D,8/12/2020,120.950,120.950,120.950,120.950,0
TCLVL,D,8/13/2020,122.380,122.380,122.380,122.380,0
TCLVL,D,8/14/2020,123.180,123.180,123.180,123.180,0
TCLVL,D,8/17/2020,123.710,123.710,123.710,123.710,0
TCLVL,D,8/18/2020,125.410,125.410,125.410,125.410,0
TCLVL,D,8/19/2020,126.080,126.080,126.080,126.080,0
TCLVL,D,8/20/2020,126.420,126.420,126.420,126.420,0
TCLVL,D,8/21/2020,125.050,125.050,125.050,125.050,0
TCLVL,D,8/24/2020,126.470,126.470,126.470,126.470,0
TCLVL,D,8/25/2020,127.200,127.200,127.200,127.200,0
TCLVL,D,8/26/2020,124.760,124.760,124.760,124.760,0
TCLVL,D,8/27/2020,128.580,128.580,128.580,128.580,0
TCLVL,D,8/28/2020,129.560,129.560,129.560,129.560,0
TCLVL,D,8/31/2020,130.790,130.790,130.790,130.790,0
TCLVL,D,9/1/2020,129.720,129.720,129.720,129.720,0
TCLVL,D,9/2/2020,125.970,125.970,125.970,125.970,0
TCLVL,D,9/3/2020,126.810,126.810,126.810,126.810,0
TCLVL,D,9/4/2020,125.130,125.130,125.130,125.130,0
TCLVL,D,9/7/2020,125.760,125.760,125.760,125.760,0
TCLVL,D,9/8/2020,125.360,125.360,125.360,125.360,0
TCLVL,D,9/9/2020,125.300,125.300,125.300,125.300,0
TCLVL,D,9/10/2020,125.240,125.240,125.240,125.240,0
TCLVL,D,9/11/2020,124.740,124.740,124.740,124.740,0
TCLVL,D,9/14/2020,126.080,126.080,126.080,126.080,0
TCLVL,D,9/15/2020,127.230,127.230,127.230,127.230,0
TCLVL,D,9/16/2020,126.410,126.410,126.410,126.410,0
TCLVL,D,9/17/2020,125.200,125.200,125.200,125.200,0
TCLVL,D,9/18/2020,125.800,125.800,125.800,125.800,0
TCLVL,D,9/21/2020,124.360,124.360,124.360,124.360,0
TCLVL,D,9/22/2020,124.500,124.500,124.500,124.500,0
TCLVL,D,9/23/2020,125.580,125.580,125.580,125.580,0
TCLVL,D,9/24/2020,124.470,124.470,124.470,124.470,0
TCLVL,D,9/25/2020,123.360,123.360,123.360,123.360,0
TCLVL,D,9/28/2020,122.950,122.950,122.950,122.950,0
TCLVL,D,9/29/2020,123.910,123.910,123.910,123.910,0
TCLVL,D,9/30/2020,124.520,124.520,124.520,124.520,0
TCLVL,D,10/1/2020,124.330,124.330,124.330,124.330,0
TCLVL,D,10/2/2020,122.850,122.850,122.850,122.850,0
TCLVL,D,10/5/2020,124.000,124.000,124.000,124.000,0
TCLVL,D,10/6/2020,123.720,123.720,123.720,123.720,0
TCLVL,D,10/7/2020,121.320,121.320,121.320,121.320,0
TCLVL,D,10/8/2020,120.970,120.970,120.970,120.970,0
TCLVL,D,10/9/2020,122.050,122.050,122.050,122.050,0
TCLVL,D,10/12/2020,120.540,120.540,120.540,120.540,0
TCLVL,D,10/13/2020,120.370,120.370,120.370,120.370,0
TCLVL,D,10/14/2020,121.660,121.660,121.660,121.660,0
TCLVL,D,10/15/2020,120.400,120.400,120.400,120.400,0
TCLVL,D,10/16/2020,121.160,121.160,121.160,121.160,0
TCLVL,D,10/19/2020,121.590,121.590,121.590,121.590,0
TCLVL,D,10/20/2020,120.830,120.830,120.830,120.830,0
TCLVL,D,10/21/2020,122.410,122.410,122.410,122.410,0
TCLVL,D,10/22/2020,121.540,121.540,121.540,121.540,0
TCLVL,D,10/23/2020,120.480,120.480,120.480,120.480,0
TCLVL,D,10/26/2020,119.620,119.620,119.620,119.620,0
TCLVL,D,10/27/2020,120.640,120.640,120.640,120.640,0
TCLVL,D,10/28/2020,118.590,118.590,118.590,118.590,0
TCLVL,D,10/29/2020,117.580,117.580,117.580,117.580,0
TCLVL,D,10/30/2020,117.940,117.940,117.940,117.940,0
TCLVL,D,11/2/2020,117.560,117.560,117.560,117.560,0
TCLVL,D,11/3/2020,119.120,119.120,119.120,119.120,0
TCLVL,D,11/4/2020,118.940,118.940,118.940,118.940,0
TCLVL,D,11/5/2020,120.370,120.370,120.370,120.370,0
TCLVL,D,11/6/2020,122.310,122.310,122.310,122.310,0
TCLVL,D,11/9/2020,121.130,121.130,121.130,121.130,0
TCLVL,D,11/10/2020,123.150,123.150,123.150,123.150,0
TCLVL,D,11/11/2020,121.610,121.610,121.610,121.610,0
TCLVL,D,11/12/2020,122.280,122.280,122.280,122.280,0
TCLVL,D,11/13/2020,122.660,122.660,122.660,122.660,0
TCLVL,D,11/16/2020,122.470,122.470,122.470,122.470,0
TCLVL,D,11/17/2020,121.440,121.440,121.440,121.440,0
TCLVL,D,11/18/2020,121.440,121.440,121.440,121.440,0
TCLVL,D,11/19/2020,121.320,121.320,121.320,121.320,0
TCLVL,D,11/20/2020,121.400,121.400,121.400,121.400,0
TCLVL,D,11/23/2020,121.440,121.440,121.440,121.440,0
TCLVL,D,11/24/2020,121.840,121.840,121.840,121.840,0
TCLVL,D,11/25/2020,122.180,122.180,122.180,122.180,0
TCLVL,D,11/26/2020,122.590,122.590,122.590,122.590,0
TCLVL,D,11/27/2020,122.710,122.710,122.710,122.710,0
TCLVL,D,11/30/2020,123.260,123.260,123.260,123.260,0
TCLVL,D,12/1/2020,124.080,124.080,124.080,124.080,0
TCLVL,D,12/2/2020,124.380,124.380,124.380,124.380,0
TCLVL,D,12/3/2020,125.380,125.380,125.380,125.380,0
TCLVL,D,12/4/2020,126.200,126.200,126.200,126.200,0
TCLVL,D,12/7/2020,125.990,125.990,125.990,125.990,0
TCLVL,D,12/8/2020,125.780,125.780,125.780,125.780,0
TCLVL,D,12/9/2020,125.730,125.730,125.730,125.730,0
TCLVL,D,12/10/2020,126.280,126.280,126.280,126.280,0
TCLVL,D,12/11/2020,125.850,125.850,125.850,125.850,0
TCLVL,D,12/14/2020,126.740,126.740,126.740,126.740,0
TCLVL,D,12/15/2020,126.980,126.980,126.980,126.980,0
TCLVL,D,12/16/2020,127.710,127.710,127.710,127.710,0
TCLVL,D,12/17/2020,127.750,127.750,127.750,127.750,0
TCLVL,D,12/18/2020,127.990,127.990,127.990,127.990,0
TCLVL,D,12/21/2020,126.160,126.160,126.160,126.160,0
TCLVL,D,12/22/2020,126.100,126.100,126.100,126.100,0
TCLVL,D,12/23/2020,126.540,126.540,126.540,126.540,0
TCLVL,D,12/28/2020,126.740,126.740,126.740,126.740,0
TCLVL,D,12/29/2020,126.810,126.810,126.810,126.810,0
TCLVL,D,12/30/2020,127.330,127.330,127.330,127.330,0
TCLVL,D,1/4/2021,127.630,127.630,127.630,127.630,0
TCLVL,D,1/5/2021,128.070,128.070,128.070,128.070,0
TCLVL,D,1/6/2021,127.630,127.630,127.630,127.630,0
TCLVL,D,1/7/2021,127.600,127.600,127.600,127.600,0
TCLVL,D,1/8/2021,127.740,127.740,127.740,127.740,0
TCLVL,D,1/11/2021,127.470,127.470,127.470,127.470,0
TCLVL,D,1/12/2021,129.540,129.540,129.540,129.540,0
TCLVL,D,1/13/2021,130.360,130.360,130.360,130.360,0
TCLVL,D,1/14/2021,130.660,130.660,130.660,130.660,0
TCLVL,D,1/15/2021,130.270,130.270,130.270,130.270,0
TCLVL,D,1/18/2021,128.460,128.460,128.460,128.460,0
TCLVL,D,1/19/2021,130.070,130.070,130.070,130.070,0
TCLVL,D,1/20/2021,129.240,129.240,129.240,129.240,0
TCLVL,D,1/21/2021,129.730,129.730,129.730,129.730,0
TCLVL,D,1/22/2021,129.070,129.070,129.070,129.070,0
TCLVL,D,1/25/2021,128.220,128.220,128.220,128.220,0
TCLVL,D,1/26/2021,128.900,128.900,128.900,128.900,0
TCLVL,D,1/27/2021,127.950,127.950,127.950,127.950,0
TCLVL,D,1/28/2021,128.270,128.270,128.270,128.270,0
TCLVL,D,1/29/2021,128.150,128.150,128.150,128.150,0
TCLVL,D,2/1/2021,125.580,125.580,125.580,125.580,0
TCLVL,D,2/2/2021,126.040,126.040,126.040,126.040,0
TCLVL,D,2/3/2021,125.840,125.840,125.840,125.840,0
TCLVL,D,2/4/2021,126.020,126.020,126.020,126.020,0
TCLVL,D,2/5/2021,126.690,126.690,126.690,126.690,0
TCLVL,D,2/8/2021,126.970,126.970,126.970,126.970,0
TCLVL,D,2/9/2021,126.350,126.350,126.350,126.350,0
TCLVL,D,2/10/2021,127.810,127.810,127.810,127.810,0
TCLVL,D,2/11/2021,128.690,128.690,128.690,128.690,0
TCLVL,D,2/12/2021,129.140,129.140,129.140,129.140,0
TCLVL,D,2/15/2021,126.600,126.600,126.600,126.600,0
TCLVL,D,2/16/2021,126.790,126.790,126.790,126.790,0
TCLVL,D,2/17/2021,125.670,125.670,125.670,125.670,0
TCLVL,D,2/18/2021,125.690,125.690,125.690,125.690,0
TCLVL,D,2/19/2021,126.200,126.200,126.200,126.200,0
TCLVL,D,2/22/2021,125.620,125.620,125.620,125.620,0
TCLVL,D,2/23/2021,126.350,126.350,126.350,126.350,0
TCLVL,D,2/24/2021,125.830,125.830,125.830,125.830,0
TCLVL,D,2/25/2021,126.820,126.820,126.820,126.820,0
TCLVL,D,2/26/2021,124.670,124.670,124.670,124.670,0