<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SXSQGP,D,1/25/2016,291.300,285.700,286.480,290.940,0
SXSQGP,D,1/26/2016,291.590,285.030,290.990,285.620,0
SXSQGP,D,1/27/2016,293.120,286.890,289.250,290.380,0
SXSQGP,D,1/28/2016,289.960,285.000,286.710,288.550,0
SXSQGP,D,1/29/2016,297.160,286.320,297.160,286.630,0
SXSQGP,D,2/1/2016,297.230,292.320,295.800,296.970,0
SXSQGP,D,2/2/2016,295.980,286.430,287.830,295.970,0
SXSQGP,D,2/3/2016,287.570,279.040,285.150,287.360,0
SXSQGP,D,2/4/2016,286.050,279.840,284.280,284.110,0
SXSQGP,D,2/5/2016,285.360,277.090,278.190,283.560,0
SXSQGP,D,2/8/2016,279.360,271.340,275.830,278.120,0
SXSQGP,D,2/9/2016,274.890,267.530,269.720,274.630,0
SXSQGP,D,2/10/2016,275.860,268.700,270.920,270.100,0
SXSQGP,D,2/11/2016,269.400,263.490,266.570,269.180,0
SXSQGP,D,2/12/2016,272.550,265.490,272.550,267.070,0
SXSQGP,D,2/15/2016,277.770,272.590,277.320,272.590,0
SXSQGP,D,2/16/2016,282.260,276.260,282.230,276.920,0
SXSQGP,D,2/17/2016,286.860,281.150,286.230,282.200,0
SXSQGP,D,2/18/2016,290.480,286.200,288.310,286.440,0
SXSQGP,D,2/19/2016,288.950,284.730,286.130,288.090,0
SXSQGP,D,2/22/2016,294.450,285.630,293.650,285.810,0
SXSQGP,D,2/23/2016,294.510,289.370,289.480,293.660,0
SXSQGP,D,2/24/2016,292.300,285.180,291.780,289.650,0
SXSQGP,D,2/25/2016,294.220,290.420,294.030,291.720,0
SXSQGP,D,2/26/2016,298.090,293.120,296.260,294.250,0
SXSQGP,D,2/29/2016,299.760,295.290,296.700,296.490,0
SXSQGP,D,3/1/2016,303.360,295.930,303.360,296.370,0
SXSQGP,D,3/2/2016,306.490,302.850,306.490,303.080,0
SXSQGP,D,3/3/2016,306.070,302.290,304.510,305.410,0
SXSQGP,D,3/4/2016,305.460,300.440,303.320,303.990,0
SXSQGP,D,3/7/2016,306.650,303.450,306.650,303.690,0
SXSQGP,D,3/8/2016,306.020,300.750,300.750,306.010,0
SXSQGP,D,3/9/2016,304.670,301.340,302.830,301.900,0
SXSQGP,D,3/10/2016,308.180,295.060,300.110,302.980,0
SXSQGP,D,3/11/2016,304.190,298.220,304.100,299.290,0
SXSQGP,D,3/14/2016,306.560,303.660,305.230,303.840,0
SXSQGP,D,3/15/2016,305.670,302.130,304.030,305.250,0
SXSQGP,D,3/16/2016,306.420,302.170,306.420,304.050,0
SXSQGP,D,3/17/2016,303.830,300.230,302.580,302.920,0
SXSQGP,D,3/18/2016,304.880,301.590,304.040,302.560,0
SXSQGP,D,3/21/2016,306.010,303.330,305.600,304.450,0
SXSQGP,D,3/22/2016,308.300,305.420,307.160,305.950,0
SXSQGP,D,3/23/2016,308.400,304.350,304.740,307.260,0
SXSQGP,D,3/24/2016,305.260,302.840,305.120,304.580,0
SXSQGP,D,3/29/2016,307.270,302.370,307.270,304.510,0
SXSQGP,D,3/30/2016,306.640,303.480,304.160,304.750,0
SXSQGP,D,3/31/2016,305.440,301.900,301.960,304.660,0
SXSQGP,D,4/1/2016,302.990,298.350,302.990,302.300,0
SXSQGP,D,4/4/2016,302.920,300.320,301.380,301.760,0
SXSQGP,D,4/5/2016,301.900,298.750,299.670,301.110,0
SXSQGP,D,4/6/2016,302.240,298.140,302.240,299.650,0
SXSQGP,D,4/7/2016,303.530,298.130,299.280,301.680,0
SXSQGP,D,4/8/2016,302.100,298.700,299.660,299.270,0
SXSQGP,D,4/11/2016,301.900,298.640,298.640,299.700,0
SXSQGP,D,4/12/2016,302.430,298.150,302.390,299.410,0
SXSQGP,D,4/13/2016,309.190,302.260,308.970,302.400,0
SXSQGP,D,4/14/2016,310.910,307.680,309.140,309.110,0
SXSQGP,D,4/15/2016,309.240,306.720,307.100,308.810,0
SXSQGP,D,4/18/2016,308.340,304.930,307.690,307.200,0
SXSQGP,D,4/19/2016,309.680,307.590,308.840,308.260,0
SXSQGP,D,4/20/2016,312.980,308.580,310.800,309.580,0
SXSQGP,D,4/21/2016,312.800,309.830,312.130,311.520,0
SXSQGP,D,4/22/2016,312.770,309.990,311.060,311.780,0
SXSQGP,D,4/25/2016,311.580,308.820,309.890,311.410,0
SXSQGP,D,4/26/2016,309.900,307.570,308.240,309.730,0
SXSQGP,D,4/27/2016,309.410,306.180,308.920,308.620,0
SXSQGP,D,4/28/2016,309.850,303.100,304.510,308.610,0
SXSQGP,D,4/29/2016,303.660,294.220,295.160,303.520,0
SXSQGP,D,5/2/2016,295.190,292.750,294.940,295.130,0
SXSQGP,D,5/3/2016,294.820,290.040,291.340,294.710,0
SXSQGP,D,5/4/2016,292.050,288.060,288.650,291.560,0
SXSQGP,D,5/5/2016,292.210,288.580,291.190,288.680,0
SXSQGP,D,5/6/2016,292.160,288.940,291.310,291.300,0
SXSQGP,D,5/9/2016,292.440,290.040,290.580,292.190,0
SXSQGP,D,5/10/2016,295.060,291.040,294.370,291.080,0
SXSQGP,D,5/11/2016,295.290,292.050,292.050,295.110,0
SXSQGP,D,5/12/2016,293.670,290.060,291.090,292.280,0
SXSQGP,D,5/13/2016,295.160,291.270,292.380,291.820,0
SXSQGP,D,5/16/2016,296.430,291.310,295.290,291.930,0
SXSQGP,D,5/17/2016,295.960,293.330,293.700,295.650,0
SXSQGP,D,5/18/2016,296.530,294.180,294.680,294.290,0
SXSQGP,D,5/19/2016,296.940,292.630,294.290,296.180,0
SXSQGP,D,5/20/2016,297.670,293.400,296.850,294.240,0
SXSQGP,D,5/23/2016,298.660,296.050,297.150,296.650,0
SXSQGP,D,5/24/2016,303.500,296.170,302.580,296.680,0
SXSQGP,D,5/25/2016,306.160,303.110,305.840,303.330,0
SXSQGP,D,5/26/2016,306.010,303.580,304.490,305.980,0
SXSQGP,D,5/27/2016,306.910,304.060,306.600,304.360,0
SXSQGP,D,5/30/2016,307.610,306.350,306.610,307.110,0
SXSQGP,D,5/31/2016,308.180,306.090,307.830,306.330,0
SXSQGP,D,6/1/2016,308.080,304.540,306.280,307.720,0
SXSQGP,D,6/2/2016,307.160,304.490,307.040,305.580,0
SXSQGP,D,6/3/2016,307.640,299.900,302.010,307.110,0
SXSQGP,D,6/6/2016,304.430,300.920,303.960,301.240,0
SXSQGP,D,6/7/2016,306.930,303.770,305.900,304.090,0
SXSQGP,D,6/8/2016,306.400,305.050,305.780,305.960,0
SXSQGP,D,6/9/2016,307.240,304.760,305.760,305.230,0
SXSQGP,D,6/10/2016,306.510,303.290,303.520,306.000,0
SXSQGP,D,6/13/2016,304.830,299.620,299.620,304.830,0
SXSQGP,D,6/14/2016,302.020,298.900,300.830,299.800,0
SXSQGP,D,6/15/2016,302.010,299.220,299.940,300.660,0
SXSQGP,D,6/16/2016,302.120,297.910,302.120,299.120,0
SXSQGP,D,6/17/2016,300.650,298.330,300.240,299.010,0
SXSQGP,D,6/20/2016,304.820,298.120,301.750,298.220,0
SXSQGP,D,6/21/2016,304.550,301.670,303.480,301.960,0
SXSQGP,D,6/22/2016,305.680,301.850,303.390,303.570,0
SXSQGP,D,6/23/2016,306.380,300.660,306.380,302.410,0
SXSQGP,D,6/24/2016,314.860,294.120,294.550,307.200,0
SXSQGP,D,6/27/2016,297.680,287.200,289.320,296.560,0
SXSQGP,D,6/28/2016,291.430,286.180,291.430,287.680,0
SXSQGP,D,6/29/2016,296.890,290.790,296.470,290.830,0
SXSQGP,D,6/30/2016,299.380,294.650,298.960,296.340,0
SXSQGP,D,7/1/2016,300.210,296.890,299.210,299.300,0
SXSQGP,D,7/4/2016,299.870,297.990,298.710,298.960,0
SXSQGP,D,7/5/2016,299.080,294.010,294.820,298.480,0
SXSQGP,D,7/6/2016,295.900,290.750,295.320,295.870,0
SXSQGP,D,7/7/2016,298.660,294.360,296.410,294.410,0
SXSQGP,D,7/8/2016,302.820,295.840,302.790,296.920,0
SXSQGP,D,7/11/2016,306.580,302.830,305.450,302.830,0
SXSQGP,D,7/12/2016,310.250,305.270,309.930,305.330,0
SXSQGP,D,7/13/2016,312.540,309.450,310.360,310.180,0
SXSQGP,D,7/14/2016,312.260,308.830,311.530,310.620,0
SXSQGP,D,7/15/2016,314.430,310.430,313.410,312.000,0
SXSQGP,D,7/18/2016,315.190,313.630,315.090,313.860,0
SXSQGP,D,7/19/2016,316.720,315.010,315.660,315.280,0
SXSQGP,D,7/20/2016,318.600,315.110,318.050,315.370,0
SXSQGP,D,7/21/2016,322.500,317.420,321.670,318.190,0
SXSQGP,D,7/22/2016,323.130,318.920,322.270,320.560,0
SXSQGP,D,7/25/2016,324.170,322.210,324.170,322.640,0
SXSQGP,D,7/26/2016,324.130,321.360,324.080,323.690,0
SXSQGP,D,7/27/2016,326.350,323.680,325.520,324.400,0
SXSQGP,D,7/28/2016,323.810,320.450,322.260,323.430,0
SXSQGP,D,7/29/2016,323.170,318.780,319.870,322.210,0
SXSQGP,D,8/1/2016,321.180,318.640,319.890,319.870,0
SXSQGP,D,8/2/2016,319.650,313.620,317.340,319.620,0
SXSQGP,D,8/3/2016,318.470,314.650,317.690,317.220,0
SXSQGP,D,8/4/2016,320.790,318.460,319.300,318.530,0
SXSQGP,D,8/5/2016,324.310,318.690,323.630,319.540,0
SXSQGP,D,8/8/2016,325.560,323.640,324.380,323.730,0
SXSQGP,D,8/9/2016,324.690,322.770,323.100,324.140,0
SXSQGP,D,8/10/2016,322.820,319.260,320.060,322.800,0
SXSQGP,D,8/11/2016,323.290,319.830,322.230,320.020,0
SXSQGP,D,8/12/2016,323.380,321.240,321.820,323.300,0
SXSQGP,D,8/15/2016,323.960,321.240,322.970,321.830,0
SXSQGP,D,8/16/2016,323.610,319.540,319.950,323.270,0
SXSQGP,D,8/17/2016,321.150,319.270,320.780,319.580,0
SXSQGP,D,8/18/2016,320.160,318.570,320.160,319.820,0
SXSQGP,D,8/19/2016,322.070,319.640,321.980,319.760,0
SXSQGP,D,8/22/2016,323.640,321.350,322.050,322.640,0
SXSQGP,D,8/23/2016,323.970,320.980,323.210,321.980,0
SXSQGP,D,8/24/2016,325.580,321.990,323.140,324.090,0
SXSQGP,D,8/25/2016,323.600,321.310,322.320,323.060,0
SXSQGP,D,8/26/2016,324.330,320.790,321.840,321.780,0
SXSQGP,D,8/29/2016,326.290,323.540,325.860,323.540,0
SXSQGP,D,8/30/2016,327.420,325.350,325.900,325.380,0
SXSQGP,D,8/31/2016,327.530,324.700,326.570,326.560,0
SXSQGP,D,9/1/2016,327.930,324.090,325.660,326.260,0
SXSQGP,D,9/2/2016,328.360,323.880,327.050,325.140,0
SXSQGP,D,9/5/2016,328.050,326.760,327.670,327.800,0
SXSQGP,D,9/6/2016,328.420,324.650,325.950,327.470,0
SXSQGP,D,9/7/2016,326.540,324.850,326.180,325.660,0
SXSQGP,D,9/8/2016,326.190,322.520,324.900,326.060,0
SXSQGP,D,9/9/2016,325.270,318.360,318.790,324.700,0
SXSQGP,D,9/12/2016,321.570,316.060,321.450,317.470,0
SXSQGP,D,9/13/2016,321.850,316.090,317.160,321.250,0
SXSQGP,D,9/14/2016,318.290,316.060,316.680,317.470,0
SXSQGP,D,9/15/2016,321.020,315.810,320.390,316.740,0
SXSQGP,D,9/16/2016,325.120,320.750,324.510,320.850,0
SXSQGP,D,9/19/2016,326.480,324.210,324.350,324.660,0
SXSQGP,D,9/20/2016,326.780,323.730,325.700,324.190,0
SXSQGP,D,9/21/2016,330.770,325.490,330.770,326.030,0
SXSQGP,D,9/22/2016,330.590,328.200,329.310,328.630,0
SXSQGP,D,9/23/2016,330.400,327.570,327.960,329.980,0
SXSQGP,D,9/26/2016,327.300,322.950,323.270,327.280,0
SXSQGP,D,9/27/2016,328.080,323.120,328.080,323.210,0
SXSQGP,D,9/28/2016,328.460,325.780,328.180,327.100,0
SXSQGP,D,9/29/2016,328.640,324.560,326.600,327.670,0
SXSQGP,D,9/30/2016,330.740,325.800,329.810,326.360,0
SXSQGP,D,10/3/2016,330.430,328.270,328.930,330.050,0
SXSQGP,D,10/4/2016,332.300,327.860,329.840,329.170,0
SXSQGP,D,10/5/2016,332.460,328.350,331.230,328.860,0
SXSQGP,D,10/6/2016,333.120,330.130,332.260,331.600,0
SXSQGP,D,10/7/2016,334.630,330.860,331.780,333.060,0
SXSQGP,D,10/10/2016,334.000,331.440,332.010,331.640,0
SXSQGP,D,10/11/2016,334.620,329.500,331.010,332.580,0
SXSQGP,D,10/12/2016,331.890,329.650,330.190,330.510,0
SXSQGP,D,10/13/2016,331.400,326.760,329.730,330.550,0
SXSQGP,D,10/14/2016,332.640,328.680,330.620,329.150,0
SXSQGP,D,10/17/2016,332.040,329.680,330.010,331.620,0
SXSQGP,D,10/18/2016,333.680,329.280,333.230,329.580,0
SXSQGP,D,10/19/2016,334.320,331.370,332.690,333.050,0
SXSQGP,D,10/20/2016,336.010,330.670,335.470,332.300,0
SXSQGP,D,10/21/2016,337.770,334.040,336.880,335.520,0
SXSQGP,D,10/24/2016,337.720,335.840,336.480,336.470,0
SXSQGP,D,10/25/2016,338.180,335.690,336.870,336.900,0
SXSQGP,D,10/26/2016,338.740,334.590,337.800,336.180,0
SXSQGP,D,10/27/2016,340.370,337.200,337.480,337.900,0
SXSQGP,D,10/28/2016,338.640,333.070,335.370,338.470,0
SXSQGP,D,10/31/2016,336.010,333.670,334.200,334.090,0
SXSQGP,D,11/1/2016,334.150,327.570,330.050,334.090,0
SXSQGP,D,11/2/2016,329.500,324.380,324.630,329.500,0
SXSQGP,D,11/3/2016,327.790,323.480,324.060,324.860,0
SXSQGP,D,11/4/2016,323.600,320.930,321.620,323.430,0
SXSQGP,D,11/7/2016,331.550,322.220,331.500,322.460,0
SXSQGP,D,11/8/2016,332.730,328.940,330.780,331.220,0
SXSQGP,D,11/9/2016,338.010,321.660,337.210,331.830,0
SXSQGP,D,11/10/2016,345.610,337.540,341.880,337.600,0
SXSQGP,D,11/11/2016,343.090,338.660,341.980,341.960,0
SXSQGP,D,11/14/2016,348.550,343.160,347.020,343.180,0
SXSQGP,D,11/15/2016,348.810,345.030,348.530,346.590,0
SXSQGP,D,11/16/2016,350.430,348.440,349.690,349.200,0
SXSQGP,D,11/17/2016,352.900,347.860,351.660,349.000,0
SXSQGP,D,11/18/2016,355.010,351.900,354.040,353.080,0
SXSQGP,D,11/21/2016,354.840,352.040,354.400,354.100,0
SXSQGP,D,11/22/2016,357.400,353.340,357.290,353.770,0
SXSQGP,D,11/23/2016,358.010,354.920,357.490,356.310,0
SXSQGP,D,11/24/2016,359.030,357.100,357.690,357.630,0
SXSQGP,D,11/25/2016,359.040,355.970,357.670,358.170,0
SXSQGP,D,11/28/2016,358.720,355.150,356.070,357.310,0
SXSQGP,D,11/29/2016,356.160,352.940,353.570,355.180,0
SXSQGP,D,11/30/2016,355.620,351.820,353.810,353.070,0
SXSQGP,D,12/1/2016,355.160,349.010,350.710,354.390,0
SXSQGP,D,12/2/2016,350.700,347.310,349.140,348.980,0
SXSQGP,D,12/5/2016,352.370,345.980,348.100,351.910,0
SXSQGP,D,12/6/2016,350.440,346.690,349.970,347.910,0
SXSQGP,D,12/7/2016,354.430,349.340,354.430,350.620,0
SXSQGP,D,12/8/2016,361.680,352.360,361.330,355.160,0
SXSQGP,D,12/9/2016,365.110,360.880,363.110,361.330,0
SXSQGP,D,12/12/2016,364.610,357.820,360.340,363.260,0
SXSQGP,D,12/13/2016,363.650,358.700,361.820,359.220,0
SXSQGP,D,12/14/2016,364.260,359.830,359.830,362.470,0
SXSQGP,D,12/15/2016,369.710,363.140,367.450,363.290,0
SXSQGP,D,12/16/2016,368.460,364.000,364.950,368.220,0
SXSQGP,D,12/19/2016,367.050,363.160,365.260,363.880,0
SXSQGP,D,12/20/2016,368.450,365.400,367.820,366.230,0
SXSQGP,D,12/21/2016,367.890,364.710,365.530,367.680,0
SXSQGP,D,12/22/2016,366.230,364.040,364.620,365.840,0
SXSQGP,D,12/23/2016,365.630,364.400,365.190,365.220,0
SXSQGP,D,12/27/2016,368.020,364.910,365.680,364.920,0
SXSQGP,D,12/28/2016,368.000,364.120,364.550,365.660,0
SXSQGP,D,12/29/2016,363.650,359.630,360.170,363.590,0
SXSQGP,D,12/30/2016,359.310,355.580,356.230,357.180,0
SXSQGP,D,1/2/2017,358.800,356.370,356.370,357.000,0
SXSQGP,D,1/3/2017,367.240,358.530,365.830,358.600,0
SXSQGP,D,1/4/2017,367.440,364.970,366.180,364.970,0
SXSQGP,D,1/5/2017,366.250,360.070,361.410,365.580,0
SXSQGP,D,1/6/2017,363.320,360.430,361.120,361.070,0
SXSQGP,D,1/9/2017,363.890,361.570,362.270,361.890,0
SXSQGP,D,1/10/2017,363.700,359.960,361.330,361.160,0
SXSQGP,D,1/11/2017,365.790,359.500,365.020,362.630,0
SXSQGP,D,1/12/2017,361.810,356.230,358.950,361.450,0
SXSQGP,D,1/13/2017,361.130,359.030,360.160,359.940,0
SXSQGP,D,1/16/2017,361.580,359.880,360.410,360.320,0
SXSQGP,D,1/17/2017,360.190,353.530,354.670,360.140,0
SXSQGP,D,1/18/2017,357.570,353.540,356.420,354.320,0
SXSQGP,D,1/19/2017,359.450,354.440,356.280,358.160,0
SXSQGP,D,1/20/2017,357.420,353.810,354.390,354.850,0
SXSQGP,D,1/23/2017,353.510,346.210,347.220,353.460,0
SXSQGP,D,1/24/2017,351.970,346.530,350.790,346.710,0
SXSQGP,D,1/25/2017,357.430,351.470,356.880,351.900,0
SXSQGP,D,1/26/2017,359.680,356.570,357.540,357.320,0
SXSQGP,D,1/27/2017,358.410,356.140,356.860,357.680,0
SXSQGP,D,1/30/2017,359.410,354.570,355.990,356.470,0
SXSQGP,D,1/31/2017,355.290,349.170,351.180,354.970,0
SXSQGP,D,2/1/2017,353.620,350.170,352.750,351.100,0
SXSQGP,D,2/2/2017,352.800,350.120,350.920,352.770,0
SXSQGP,D,2/3/2017,353.280,351.790,352.550,352.080,0
SXSQGP,D,2/6/2017,354.970,352.590,352.830,353.140,0
SXSQGP,D,2/7/2017,355.890,352.610,354.800,352.610,0
SXSQGP,D,2/8/2017,357.230,350.450,352.120,355.240,0
SXSQGP,D,2/9/2017,353.610,350.980,351.920,352.050,0
SXSQGP,D,2/10/2017,356.300,352.300,356.300,352.360,0
SXSQGP,D,2/13/2017,360.230,355.690,359.510,356.580,0
SXSQGP,D,2/14/2017,361.580,358.300,361.580,360.220,0
SXSQGP,D,2/15/2017,364.560,361.450,364.560,361.510,0
SXSQGP,D,2/16/2017,363.980,361.120,362.250,363.900,0
SXSQGP,D,2/17/2017,363.730,360.910,363.060,362.110,0
SXSQGP,D,2/20/2017,364.640,362.990,364.220,363.080,0
SXSQGP,D,2/21/2017,368.580,364.310,367.960,364.400,0
SXSQGP,D,2/22/2017,369.580,366.300,367.600,367.840,0
SXSQGP,D,2/23/2017,367.950,363.840,364.680,367.140,0
SXSQGP,D,2/24/2017,366.720,363.550,366.390,364.560,0
SXSQGP,D,2/27/2017,366.490,363.710,365.320,366.380,0
SXSQGP,D,2/28/2017,366.790,363.100,363.270,366.270,0
SXSQGP,D,3/1/2017,370.020,364.210,369.310,364.690,0
SXSQGP,D,3/2/2017,371.270,369.150,369.150,370.410,0
SXSQGP,D,3/3/2017,369.830,366.250,368.110,369.470,0
SXSQGP,D,3/6/2017,368.000,365.270,366.310,366.470,0
SXSQGP,D,3/7/2017,367.380,364.640,365.180,366.750,0
SXSQGP,D,3/8/2017,367.870,365.180,366.540,365.470,0
SXSQGP,D,3/9/2017,368.120,363.060,365.030,367.490,0
SXSQGP,D,3/10/2017,366.260,362.520,364.600,365.350,0
SXSQGP,D,3/13/2017,365.150,363.090,364.610,363.610,0
SXSQGP,D,3/14/2017,365.560,362.560,363.920,364.910,0
SXSQGP,D,3/15/2017,366.600,363.650,366.600,364.660,0
SXSQGP,D,3/16/2017,365.100,361.220,362.580,363.480,0
SXSQGP,D,3/17/2017,362.930,360.320,361.960,360.750,0
SXSQGP,D,3/20/2017,362.670,360.940,361.360,361.160,0
SXSQGP,D,3/21/2017,361.650,354.930,355.190,361.580,0
SXSQGP,D,3/22/2017,355.970,352.600,355.530,354.910,0
SXSQGP,D,3/23/2017,357.540,355.390,356.610,355.590,0
SXSQGP,D,3/24/2017,358.670,355.210,356.140,356.600,0
SXSQGP,D,3/27/2017,355.280,350.780,354.200,354.700,0
SXSQGP,D,3/28/2017,360.170,355.150,357.890,355.330,0
SXSQGP,D,3/29/2017,360.940,358.120,360.110,358.750,0
SXSQGP,D,3/30/2017,362.900,359.200,360.890,359.680,0
SXSQGP,D,3/31/2017,363.880,361.270,361.980,362.650,0
SXSQGP,D,4/3/2017,363.620,359.520,361.290,363.270,0
SXSQGP,D,4/4/2017,361.420,358.960,360.200,360.530,0
SXSQGP,D,4/5/2017,361.910,357.190,357.530,359.610,0
SXSQGP,D,4/6/2017,359.450,356.170,357.880,357.210,0
SXSQGP,D,4/7/2017,360.460,357.750,358.860,358.660,0
SXSQGP,D,4/10/2017,361.710,359.010,359.510,360.210,0
SXSQGP,D,4/11/2017,360.370,355.600,357.920,359.540,0
SXSQGP,D,4/12/2017,358.050,352.720,354.240,358.050,0
SXSQGP,D,4/13/2017,355.070,352.070,352.310,352.450,0
SXSQGP,D,4/18/2017,354.310,349.580,350.940,353.780,0
SXSQGP,D,4/19/2017,351.670,349.200,350.130,349.750,0
SXSQGP,D,4/20/2017,353.460,348.510,351.360,350.300,0
SXSQGP,D,4/21/2017,354.660,352.990,354.000,353.570,0
SXSQGP,D,4/24/2017,352.660,348.100,351.540,348.240,0
SXSQGP,D,4/25/2017,354.520,350.880,353.070,351.460,0
SXSQGP,D,4/26/2017,356.230,353.130,354.740,353.620,0
SXSQGP,D,4/27/2017,356.160,353.150,355.630,353.690,0
SXSQGP,D,4/28/2017,355.950,350.640,352.610,355.740,0
SXSQGP,D,5/1/2017,353.170,350.920,351.450,352.280,0
SXSQGP,D,5/2/2017,353.170,351.170,353.170,351.580,0
SXSQGP,D,5/3/2017,352.640,350.050,351.160,352.510,0
SXSQGP,D,5/4/2017,351.770,347.880,349.650,351.660,0
SXSQGP,D,5/5/2017,349.840,347.910,349.840,349.120,0
SXSQGP,D,5/8/2017,352.450,349.890,350.520,351.040,0
SXSQGP,D,5/9/2017,352.810,349.750,351.910,350.370,0
SXSQGP,D,5/10/2017,353.170,351.570,352.130,352.360,0
SXSQGP,D,5/11/2017,352.960,348.740,350.800,351.960,0
SXSQGP,D,5/12/2017,350.870,347.040,347.760,350.760,0
SXSQGP,D,5/15/2017,347.570,345.790,346.670,347.230,0
SXSQGP,D,5/16/2017,347.110,342.580,344.160,346.970,0
SXSQGP,D,5/17/2017,343.910,336.040,336.200,343.590,0
SXSQGP,D,5/18/2017,338.770,334.580,337.200,335.780,0
SXSQGP,D,5/19/2017,337.890,335.770,336.800,337.470,0
SXSQGP,D,5/22/2017,338.080,335.530,337.510,336.980,0
SXSQGP,D,5/23/2017,339.040,336.660,337.520,338.020,0
SXSQGP,D,5/24/2017,339.880,337.810,339.150,338.880,0
SXSQGP,D,5/25/2017,339.650,337.330,338.570,338.020,0
SXSQGP,D,5/26/2017,339.870,337.910,338.580,338.570,0
SXSQGP,D,5/29/2017,339.140,338.070,338.560,338.820,0
SXSQGP,D,5/30/2017,340.760,338.210,338.860,339.870,0
SXSQGP,D,5/31/2017,338.820,335.120,336.990,338.690,0
SXSQGP,D,6/1/2017,340.760,337.080,340.470,337.210,0
SXSQGP,D,6/2/2017,342.660,340.760,342.090,341.150,0
SXSQGP,D,6/5/2017,342.640,341.430,342.170,341.970,0
SXSQGP,D,6/6/2017,342.300,339.270,339.920,341.800,0
SXSQGP,D,6/7/2017,342.250,339.190,340.210,339.700,0
SXSQGP,D,6/8/2017,342.150,339.410,341.410,340.360,0
SXSQGP,D,6/9/2017,343.520,340.540,342.440,342.020,0
SXSQGP,D,6/12/2017,343.870,340.760,342.960,341.710,0
SXSQGP,D,6/13/2017,344.100,342.360,343.870,342.850,0
SXSQGP,D,6/14/2017,344.070,339.070,339.070,344.070,0
SXSQGP,D,6/15/2017,341.190,339.240,340.410,340.360,0
SXSQGP,D,6/16/2017,340.720,337.580,338.460,340.490,0
SXSQGP,D,6/19/2017,342.940,337.990,342.440,338.050,0
SXSQGP,D,6/20/2017,344.410,341.890,343.070,343.500,0
SXSQGP,D,6/21/2017,345.420,342.810,345.420,343.310,0
SXSQGP,D,6/22/2017,349.860,344.900,348.230,345.070,0
SXSQGP,D,6/23/2017,348.700,346.730,347.650,348.470,0
SXSQGP,D,6/26/2017,349.320,346.860,348.250,347.660,0
SXSQGP,D,6/27/2017,349.030,341.080,342.760,348.850,0
SXSQGP,D,6/28/2017,343.530,339.410,343.510,341.050,0
SXSQGP,D,6/29/2017,343.520,337.150,338.820,343.520,0
SXSQGP,D,6/30/2017,340.400,338.030,339.010,338.120,0
SXSQGP,D,7/3/2017,342.380,338.730,340.660,338.760,0
SXSQGP,D,7/4/2017,341.720,340.590,341.270,340.930,0
SXSQGP,D,7/5/2017,343.420,340.910,343.170,341.200,0
SXSQGP,D,7/6/2017,342.790,335.850,336.630,342.370,0
SXSQGP,D,7/7/2017,337.580,335.130,337.410,335.820,0
SXSQGP,D,7/10/2017,338.120,336.930,337.870,337.620,0
SXSQGP,D,7/11/2017,338.330,335.030,336.790,337.490,0
SXSQGP,D,7/12/2017,340.060,335.390,339.070,335.690,0
SXSQGP,D,7/13/2017,342.080,338.290,341.350,339.240,0
SXSQGP,D,7/14/2017,342.510,340.770,342.490,341.530,0
SXSQGP,D,7/17/2017,343.520,341.930,342.260,341.950,0
SXSQGP,D,7/18/2017,342.360,338.270,339.410,342.270,0
SXSQGP,D,7/19/2017,343.350,339.790,343.340,339.890,0
SXSQGP,D,7/20/2017,344.880,338.830,339.420,343.090,0
SXSQGP,D,7/21/2017,339.270,337.720,338.800,339.130,0
SXSQGP,D,7/24/2017,338.970,337.440,338.640,337.810,0
SXSQGP,D,7/25/2017,338.780,336.260,337.350,338.520,0
SXSQGP,D,7/26/2017,338.710,334.660,337.300,337.920,0
SXSQGP,D,7/27/2017,337.220,334.200,335.480,335.460,0
SXSQGP,D,7/28/2017,335.530,333.130,334.590,335.140,0
SXSQGP,D,7/31/2017,336.280,333.570,334.670,334.780,0
SXSQGP,D,8/1/2017,335.610,333.670,335.270,333.990,0
SXSQGP,D,8/2/2017,336.000,332.350,334.150,335.620,0
SXSQGP,D,8/3/2017,334.920,332.630,332.790,334.090,0
SXSQGP,D,8/4/2017,334.710,331.470,334.580,332.490,0
SXSQGP,D,8/7/2017,334.890,333.420,334.590,334.380,0
SXSQGP,D,8/8/2017,337.940,333.890,335.860,334.850,0
SXSQGP,D,8/9/2017,336.940,334.550,335.830,335.760,0
SXSQGP,D,8/10/2017,336.810,331.250,331.800,335.510,0
SXSQGP,D,8/11/2017,332.060,329.700,331.770,331.420,0
SXSQGP,D,8/14/2017,333.960,329.980,333.850,330.310,0
SXSQGP,D,8/15/2017,335.790,334.050,334.710,334.350,0
SXSQGP,D,8/16/2017,337.690,333.860,336.390,334.250,0
SXSQGP,D,8/17/2017,337.780,330.630,330.630,334.800,0
SXSQGP,D,8/18/2017,330.890,327.540,328.110,330.820,0
SXSQGP,D,8/21/2017,328.030,326.200,327.130,327.700,0
SXSQGP,D,8/22/2017,331.470,326.650,330.960,327.030,0
SXSQGP,D,8/23/2017,331.860,329.330,329.360,331.450,0
SXSQGP,D,8/24/2017,331.100,329.160,330.620,329.220,0
SXSQGP,D,8/25/2017,332.810,327.700,329.100,330.650,0
SXSQGP,D,8/28/2017,329.160,327.080,328.380,327.080,0
SXSQGP,D,8/29/2017,328.240,324.690,326.000,327.960,0
SXSQGP,D,8/30/2017,333.630,326.600,332.690,327.020,0
SXSQGP,D,8/31/2017,338.190,333.510,337.960,333.510,0
SXSQGP,D,9/1/2017,340.320,336.410,339.610,337.690,0
SXSQGP,D,9/4/2017,339.780,338.250,338.590,339.500,0
SXSQGP,D,9/5/2017,339.470,333.700,334.940,338.790,0
SXSQGP,D,9/6/2017,336.220,333.810,335.460,334.590,0
SXSQGP,D,9/7/2017,337.400,333.070,336.500,335.820,0
SXSQGP,D,9/8/2017,336.730,334.750,335.800,335.850,0
SXSQGP,D,9/11/2017,340.490,336.250,339.930,336.380,0
SXSQGP,D,9/12/2017,342.920,339.970,342.920,340.700,0
SXSQGP,D,9/13/2017,343.270,341.520,342.430,342.490,0
SXSQGP,D,9/14/2017,344.120,341.560,343.260,343.420,0
SXSQGP,D,9/15/2017,343.100,340.900,342.010,342.360,0
SXSQGP,D,9/18/2017,343.090,341.320,341.560,342.530,0
SXSQGP,D,9/19/2017,343.230,341.500,342.200,342.170,0
SXSQGP,D,9/20/2017,344.920,341.350,342.650,341.730,0
SXSQGP,D,9/21/2017,345.510,342.810,343.180,345.460,0
SXSQGP,D,9/22/2017,344.900,341.130,344.090,342.690,0
SXSQGP,D,9/25/2017,349.030,345.010,347.920,345.220,0
SXSQGP,D,9/26/2017,351.190,348.170,350.780,348.180,0
SXSQGP,D,9/27/2017,352.210,349.460,351.430,349.850,0
SXSQGP,D,9/28/2017,351.760,348.840,349.330,351.330,0
SXSQGP,D,9/29/2017,349.450,346.980,349.030,349.350,0
SXSQGP,D,10/2/2017,353.630,349.160,353.540,349.280,0
SXSQGP,D,10/3/2017,354.510,351.820,353.300,353.450,0
SXSQGP,D,10/4/2017,353.600,350.900,351.700,353.550,0
SXSQGP,D,10/5/2017,354.430,351.050,354.360,351.640,0
SXSQGP,D,10/6/2017,355.420,352.720,353.200,354.320,0
SXSQGP,D,10/9/2017,354.190,352.150,353.270,353.300,0
SXSQGP,D,10/10/2017,353.890,352.430,353.420,353.170,0
SXSQGP,D,10/11/2017,353.510,350.570,351.520,353.280,0
SXSQGP,D,10/12/2017,351.930,350.060,350.070,350.890,0
SXSQGP,D,10/13/2017,353.000,350.320,352.220,350.670,0
SXSQGP,D,10/16/2017,354.010,351.640,352.460,352.990,0
SXSQGP,D,10/17/2017,355.810,352.120,355.810,352.240,0
SXSQGP,D,10/18/2017,356.790,354.900,355.570,355.490,0
SXSQGP,D,10/19/2017,356.170,353.090,354.350,355.030,0
SXSQGP,D,10/20/2017,356.690,353.740,356.200,354.430,0
SXSQGP,D,10/23/2017,358.530,356.490,356.880,356.590,0
SXSQGP,D,10/24/2017,358.140,354.800,357.310,356.960,0
SXSQGP,D,10/25/2017,357.580,352.460,353.890,357.250,0
SXSQGP,D,10/26/2017,357.260,353.090,355.270,353.760,0
SXSQGP,D,10/27/2017,358.890,354.980,358.890,357.010,0
SXSQGP,D,10/30/2017,358.850,356.940,358.490,358.400,0
SXSQGP,D,10/31/2017,358.490,353.480,354.280,358.070,0
SXSQGP,D,11/1/2017,358.050,353.870,357.860,354.350,0
SXSQGP,D,11/2/2017,357.900,355.650,355.850,357.680,0
SXSQGP,D,11/3/2017,363.760,355.660,361.780,356.200,0
SXSQGP,D,11/6/2017,364.900,361.220,362.950,362.010,0
SXSQGP,D,11/7/2017,365.360,362.280,365.360,362.600,0
SXSQGP,D,11/8/2017,366.080,364.280,366.080,365.020,0
SXSQGP,D,11/9/2017,366.710,360.450,362.270,365.650,0
SXSQGP,D,11/10/2017,362.040,358.190,360.010,362.000,0
SXSQGP,D,11/13/2017,359.850,357.740,358.950,359.810,0
SXSQGP,D,11/14/2017,359.020,352.770,354.870,358.880,0
SXSQGP,D,11/15/2017,353.930,350.170,351.780,353.750,0
SXSQGP,D,11/16/2017,358.140,352.110,357.280,352.600,0
SXSQGP,D,11/17/2017,358.460,356.440,358.460,357.080,0
SXSQGP,D,11/20/2017,360.420,357.590,359.160,359.130,0
SXSQGP,D,11/21/2017,362.150,359.320,361.740,359.440,0
SXSQGP,D,11/22/2017,362.180,359.730,361.110,361.450,0
SXSQGP,D,11/23/2017,360.800,359.570,360.040,360.480,0
SXSQGP,D,11/24/2017,360.070,357.050,357.230,359.860,0
SXSQGP,D,11/27/2017,358.590,356.540,357.770,357.270,0
SXSQGP,D,11/28/2017,363.060,357.480,362.200,358.250,0
SXSQGP,D,11/29/2017,365.240,362.610,363.720,362.750,0
SXSQGP,D,11/30/2017,365.790,362.730,364.060,363.630,0
SXSQGP,D,12/1/2017,365.670,359.530,364.310,364.220,0
SXSQGP,D,12/4/2017,366.040,363.210,363.820,364.130,0
SXSQGP,D,12/5/2017,366.150,362.830,364.220,363.490,0
SXSQGP,D,12/6/2017,365.560,362.970,363.620,364.400,0
SXSQGP,D,12/7/2017,365.220,363.030,364.490,363.160,0
SXSQGP,D,12/8/2017,368.690,364.670,368.570,364.700,0
SXSQGP,D,12/11/2017,370.320,367.520,369.730,367.950,0
SXSQGP,D,12/12/2017,371.010,368.790,370.890,370.270,0
SXSQGP,D,12/13/2017,372.030,369.680,371.480,370.770,0
SXSQGP,D,12/14/2017,370.330,367.470,367.820,369.800,0
SXSQGP,D,12/15/2017,369.940,365.420,368.950,368.210,0
SXSQGP,D,12/18/2017,372.010,369.380,370.900,369.500,0
SXSQGP,D,12/19/2017,372.070,368.610,369.480,371.670,0
SXSQGP,D,12/20/2017,369.500,367.700,368.450,368.710,0
SXSQGP,D,12/21/2017,369.400,367.330,367.790,368.630,0
SXSQGP,D,12/22/2017,369.440,367.670,369.050,367.720,0
SXSQGP,D,12/27/2017,368.470,366.890,367.520,368.420,0
SXSQGP,D,12/28/2017,367.490,365.090,365.940,367.380,0
SXSQGP,D,12/29/2017,366.250,362.150,362.150,365.900,0
SXSQGP,D,1/2/2018,366.650,360.240,366.650,362.170,0
SXSQGP,D,1/3/2018,369.630,365.990,369.320,366.230,0
SXSQGP,D,1/4/2018,371.040,367.090,368.370,369.520,0
SXSQGP,D,1/5/2018,372.390,368.500,372.390,368.540,0
SXSQGP,D,1/8/2018,374.730,372.040,373.730,372.420,0
SXSQGP,D,1/9/2018,378.440,373.730,377.500,373.880,0
SXSQGP,D,1/10/2018,377.950,374.120,376.450,377.220,0
SXSQGP,D,1/11/2018,377.300,373.280,375.230,377.260,0
SXSQGP,D,1/12/2018,375.760,372.110,375.030,375.750,0
SXSQGP,D,1/15/2018,374.510,371.520,372.120,373.740,0
SXSQGP,D,1/16/2018,378.150,372.020,375.560,372.380,0
SXSQGP,D,1/17/2018,379.350,372.990,378.110,374.950,0
SXSQGP,D,1/18/2018,380.100,375.690,377.510,379.630,0
SXSQGP,D,1/19/2018,380.180,376.940,380.150,377.330,0
SXSQGP,D,1/22/2018,381.830,379.100,381.830,379.240,0
SXSQGP,D,1/23/2018,383.400,381.130,381.390,381.590,0
SXSQGP,D,1/24/2018,381.400,377.980,379.750,381.310,0
SXSQGP,D,1/25/2018,379.470,375.490,376.470,379.270,0
SXSQGP,D,1/26/2018,385.410,376.070,385.040,378.740,0
SXSQGP,D,1/29/2018,388.270,384.860,386.610,385.340,0
SXSQGP,D,1/30/2018,386.350,379.650,379.940,385.840,0
SXSQGP,D,1/31/2018,380.430,374.190,374.300,380.200,0
SXSQGP,D,2/1/2018,377.100,371.650,373.530,375.360,0
SXSQGP,D,2/2/2018,373.500,368.250,368.910,372.490,0
SXSQGP,D,2/5/2018,369.300,354.990,354.990,369.040,0
SXSQGP,D,2/6/2018,360.300,351.510,360.300,356.760,0
SXSQGP,D,2/7/2018,368.420,358.870,364.050,359.170,0
SXSQGP,D,2/8/2018,366.740,355.550,355.550,364.870,0
SXSQGP,D,2/9/2018,360.410,351.590,358.590,356.080,0
SXSQGP,D,2/12/2018,363.460,357.350,361.660,358.530,0
SXSQGP,D,2/13/2018,361.510,356.920,360.250,361.010,0
SXSQGP,D,2/14/2018,362.590,358.810,361.640,360.200,0
SXSQGP,D,2/15/2018,363.610,359.710,362.980,360.340,0
SXSQGP,D,2/16/2018,367.020,361.980,363.810,362.540,0
SXSQGP,D,2/19/2018,366.470,364.450,365.630,364.460,0
SXSQGP,D,2/20/2018,367.080,364.310,365.260,365.170,0
SXSQGP,D,2/21/2018,367.490,363.990,363.990,365.280,0
SXSQGP,D,2/22/2018,365.160,361.800,361.970,364.960,0
SXSQGP,D,2/23/2018,368.210,361.680,368.210,361.740,0
SXSQGP,D,2/26/2018,372.770,367.310,372.770,368.080,0
SXSQGP,D,2/27/2018,375.580,371.880,371.910,372.050,0
SXSQGP,D,2/28/2018,373.710,369.250,369.360,372.180,0
SXSQGP,D,3/1/2018,370.120,362.400,365.360,369.380,0
SXSQGP,D,3/2/2018,363.650,358.070,362.470,363.560,0
SXSQGP,D,3/5/2018,364.520,360.910,363.820,361.570,0
SXSQGP,D,3/6/2018,364.450,360.520,362.120,363.290,0
SXSQGP,D,3/7/2018,362.510,358.940,361.140,361.780,0
SXSQGP,D,3/8/2018,364.370,360.240,363.540,360.810,0
SXSQGP,D,3/9/2018,368.210,363.480,367.770,363.770,0
SXSQGP,D,3/12/2018,370.170,367.510,368.280,368.010,0
SXSQGP,D,3/13/2018,368.720,364.190,364.660,367.970,0
SXSQGP,D,3/14/2018,366.500,363.550,364.960,364.810,0
SXSQGP,D,3/15/2018,366.470,363.990,365.390,364.680,0
SXSQGP,D,3/16/2018,368.280,364.600,366.070,365.580,0
SXSQGP,D,3/19/2018,366.350,356.320,358.720,365.580,0
SXSQGP,D,3/20/2018,361.790,357.480,360.580,358.360,0
SXSQGP,D,3/21/2018,362.270,358.220,360.050,361.200,0
SXSQGP,D,3/22/2018,359.210,352.930,353.270,358.380,0
SXSQGP,D,3/23/2018,353.380,343.210,343.340,353.360,0
SXSQGP,D,3/26/2018,348.100,341.800,348.100,343.280,0
SXSQGP,D,3/27/2018,352.280,345.080,346.200,347.600,0
SXSQGP,D,3/28/2018,348.560,344.430,345.560,346.180,0
SXSQGP,D,3/29/2018,350.980,345.300,350.280,346.160,0
SXSQGP,D,4/3/2018,348.120,343.260,347.410,344.300,0
SXSQGP,D,4/4/2018,350.990,343.590,349.970,347.840,0
SXSQGP,D,4/5/2018,353.470,350.350,352.820,350.820,0
SXSQGP,D,4/6/2018,352.890,344.270,346.340,352.410,0
SXSQGP,D,4/9/2018,350.080,345.000,346.050,345.860,0
SXSQGP,D,4/10/2018,351.950,345.500,351.320,345.850,0
SXSQGP,D,4/11/2018,351.450,348.920,349.820,351.010,0
SXSQGP,D,4/12/2018,353.530,348.840,351.540,349.610,0
SXSQGP,D,4/13/2018,353.230,350.160,351.310,351.600,0
SXSQGP,D,4/16/2018,351.960,349.970,351.010,351.110,0
SXSQGP,D,4/17/2018,355.620,349.950,355.080,350.690,0
SXSQGP,D,4/18/2018,356.830,353.870,356.070,354.480,0
SXSQGP,D,4/19/2018,355.910,352.330,353.100,355.710,0
SXSQGP,D,4/20/2018,354.490,350.890,351.860,353.230,0
SXSQGP,D,4/23/2018,354.770,351.290,353.260,351.740,0
SXSQGP,D,4/24/2018,354.190,348.820,350.690,353.600,0
SXSQGP,D,4/25/2018,352.980,348.790,352.730,349.790,0
SXSQGP,D,4/26/2018,358.750,352.530,357.390,352.690,0
SXSQGP,D,4/27/2018,361.190,357.880,360.720,358.020,0
SXSQGP,D,4/30/2018,362.770,358.560,358.560,360.030,0
SXSQGP,D,5/1/2018,360.130,356.690,359.660,358.230,0
SXSQGP,D,5/2/2018,359.610,355.970,357.040,359.550,0
SXSQGP,D,5/3/2018,357.310,353.160,355.660,357.290,0
SXSQGP,D,5/4/2018,359.950,354.590,359.800,354.680,0
SXSQGP,D,5/7/2018,361.780,358.100,360.270,359.110,0
SXSQGP,D,5/8/2018,362.820,359.650,362.270,359.830,0
SXSQGP,D,5/9/2018,365.200,360.790,364.790,362.160,0
SXSQGP,D,5/10/2018,366.070,362.790,366.070,365.060,0
SXSQGP,D,5/11/2018,367.690,364.670,367.370,365.450,0
SXSQGP,D,5/14/2018,370.110,366.210,368.820,366.790,0
SXSQGP,D,5/15/2018,372.700,368.940,369.770,370.020,0
SXSQGP,D,5/16/2018,374.410,369.560,374.160,370.490,0
SXSQGP,D,5/17/2018,374.880,371.730,373.940,373.780,0
SXSQGP,D,5/18/2018,376.600,373.480,375.710,374.150,0
SXSQGP,D,5/21/2018,378.670,375.760,377.620,375.940,0
SXSQGP,D,5/22/2018,378.360,375.770,376.450,376.640,0
SXSQGP,D,5/23/2018,380.580,376.040,380.580,376.250,0
SXSQGP,D,5/24/2018,380.350,376.720,379.040,380.030,0
SXSQGP,D,5/25/2018,381.230,378.610,380.680,378.890,0
SXSQGP,D,5/28/2018,381.800,377.940,381.360,379.300,0
SXSQGP,D,5/29/2018,383.980,378.840,380.350,380.680,0
SXSQGP,D,5/30/2018,380.830,377.170,380.410,380.720,0
SXSQGP,D,5/31/2018,380.280,376.590,377.380,378.960,0
SXSQGP,D,6/1/2018,381.570,375.870,381.070,376.130,0
SXSQGP,D,6/4/2018,384.070,380.430,383.770,381.440,0
SXSQGP,D,6/5/2018,385.810,382.450,385.020,383.770,0
SXSQGP,D,6/6/2018,385.320,381.520,385.150,383.380,0
SXSQGP,D,6/7/2018,386.810,384.240,384.770,385.550,0
SXSQGP,D,6/8/2018,387.800,385.210,386.580,385.590,0
SXSQGP,D,6/11/2018,386.370,383.880,385.240,385.620,0
SXSQGP,D,6/12/2018,387.610,383.890,385.150,386.650,0
SXSQGP,D,6/13/2018,386.920,383.550,384.200,386.260,0
SXSQGP,D,6/14/2018,390.360,381.510,388.570,382.710,0
SXSQGP,D,6/15/2018,392.930,388.710,390.220,391.140,0
SXSQGP,D,6/18/2018,390.290,385.580,386.100,390.210,0
SXSQGP,D,6/19/2018,385.680,381.950,384.520,385.110,0
SXSQGP,D,6/20/2018,386.620,383.410,385.130,383.790,0
SXSQGP,D,6/21/2018,385.750,381.560,382.240,384.630,0
SXSQGP,D,6/22/2018,381.990,379.400,380.150,381.350,0
SXSQGP,D,6/25/2018,379.410,370.530,371.660,379.410,0
SXSQGP,D,6/26/2018,374.310,370.470,372.570,371.330,0
SXSQGP,D,6/27/2018,376.070,371.530,371.530,372.670,0
SXSQGP,D,6/28/2018,372.860,369.270,371.820,372.070,0
SXSQGP,D,6/29/2018,373.590,369.090,371.090,371.910,0
SXSQGP,D,7/2/2018,371.340,367.850,370.200,370.700,0
SXSQGP,D,7/3/2018,370.220,366.990,367.220,369.360,0
SXSQGP,D,7/4/2018,367.490,366.140,366.790,367.090,0
SXSQGP,D,7/5/2018,369.100,364.920,368.780,366.190,0
SXSQGP,D,7/6/2018,371.450,367.160,370.840,369.360,0
SXSQGP,D,7/9/2018,374.590,371.110,374.340,371.320,0
SXSQGP,D,7/10/2018,377.260,374.280,376.900,374.870,0
SXSQGP,D,7/11/2018,376.250,370.930,371.450,376.190,0
SXSQGP,D,7/12/2018,374.100,371.430,373.750,372.100,0
SXSQGP,D,7/13/2018,376.730,374.100,376.300,374.390,0
SXSQGP,D,7/16/2018,376.180,374.500,374.750,376.040,0
SXSQGP,D,7/17/2018,379.060,374.880,378.410,375.200,0
SXSQGP,D,7/18/2018,382.960,379.890,382.270,379.990,0
SXSQGP,D,7/19/2018,383.270,380.390,381.320,382.630,0
SXSQGP,D,7/20/2018,381.210,375.980,377.300,380.810,0
SXSQGP,D,7/23/2018,376.930,373.210,374.800,376.690,0
SXSQGP,D,7/24/2018,379.880,375.550,376.830,375.760,0
SXSQGP,D,7/25/2018,379.000,376.320,379.000,377.710,0
SXSQGP,D,7/26/2018,382.930,378.330,382.300,378.450,0
SXSQGP,D,7/27/2018,384.180,381.200,382.030,383.080,0
SXSQGP,D,7/30/2018,382.040,378.170,378.710,381.750,0
SXSQGP,D,7/31/2018,380.900,377.240,379.960,378.720,0
SXSQGP,D,8/1/2018,382.280,379.650,379.940,380.690,0
SXSQGP,D,8/2/2018,380.260,376.630,379.370,380.260,0
SXSQGP,D,8/3/2018,381.630,379.470,381.200,379.930,0
SXSQGP,D,8/6/2018,382.930,380.230,381.800,381.790,0
SXSQGP,D,8/7/2018,383.200,381.780,382.490,381.780,0
SXSQGP,D,8/8/2018,382.990,381.260,382.230,381.940,0
SXSQGP,D,8/9/2018,384.530,381.590,383.080,381.950,0
SXSQGP,D,8/10/2018,385.040,380.970,381.470,383.640,0
SXSQGP,D,8/13/2018,381.570,379.060,379.350,381.560,0
SXSQGP,D,8/14/2018,383.370,379.940,382.210,380.160,0
SXSQGP,D,8/15/2018,382.920,374.990,376.460,382.580,0
SXSQGP,D,8/16/2018,375.990,373.300,374.940,374.570,0
SXSQGP,D,8/17/2018,375.470,369.400,371.120,375.400,0
SXSQGP,D,8/20/2018,372.260,369.960,371.700,369.960,0
SXSQGP,D,8/21/2018,371.570,368.730,371.570,370.360,0
SXSQGP,D,8/22/2018,371.750,369.210,369.990,370.200,0
SXSQGP,D,8/23/2018,370.350,367.200,367.550,370.000,0
SXSQGP,D,8/24/2018,368.820,366.890,367.880,368.660,0
SXSQGP,D,8/27/2018,372.170,367.760,371.620,367.880,0
SXSQGP,D,8/28/2018,372.600,370.090,371.080,372.090,0
SXSQGP,D,8/29/2018,372.390,370.040,371.260,371.510,0
SXSQGP,D,8/30/2018,373.240,369.980,372.410,371.110,0
SXSQGP,D,8/31/2018,372.360,370.470,370.540,371.720,0
SXSQGP,D,9/3/2018,371.040,369.210,369.420,370.820,0
SXSQGP,D,9/4/2018,369.820,365.160,366.540,369.330,0
SXSQGP,D,9/5/2018,365.670,361.130,361.800,365.540,0
SXSQGP,D,9/6/2018,361.410,355.960,355.960,361.320,0
SXSQGP,D,9/7/2018,356.000,354.000,354.620,355.900,0
SXSQGP,D,9/10/2018,355.880,353.360,353.360,355.290,0
SXSQGP,D,9/11/2018,354.000,350.440,352.410,353.600,0
SXSQGP,D,9/12/2018,352.520,349.080,350.470,351.930,0
SXSQGP,D,9/13/2018,352.020,349.770,351.810,350.450,0
SXSQGP,D,9/14/2018,355.620,351.910,354.390,351.910,0
SXSQGP,D,9/17/2018,355.480,352.620,352.620,355.480,0
SXSQGP,D,9/18/2018,357.500,353.010,356.220,353.090,0
SXSQGP,D,9/19/2018,360.490,357.840,359.560,357.850,0
SXSQGP,D,9/20/2018,361.620,358.290,360.960,359.810,0
SXSQGP,D,9/21/2018,361.310,359.330,360.380,360.860,0
SXSQGP,D,9/24/2018,361.080,357.520,358.750,360.660,0
SXSQGP,D,9/25/2018,361.500,358.500,358.510,359.390,0
SXSQGP,D,9/26/2018,359.130,357.520,358.010,357.990,0
SXSQGP,D,9/27/2018,359.680,356.850,358.890,357.870,0
SXSQGP,D,9/28/2018,361.200,359.400,360.780,360.530,0
SXSQGP,D,10/1/2018,362.950,360.200,361.690,360.840,0
SXSQGP,D,10/2/2018,364.320,362.060,363.250,362.680,0
SXSQGP,D,10/3/2018,364.420,361.580,362.690,363.460,0
SXSQGP,D,10/4/2018,364.610,357.940,358.700,364.520,0
SXSQGP,D,10/5/2018,358.180,354.650,355.740,358.050,0
SXSQGP,D,10/8/2018,357.020,355.300,356.540,355.510,0
SXSQGP,D,10/9/2018,356.250,352.120,352.460,356.120,0
SXSQGP,D,10/10/2018,352.690,345.710,345.710,352.090,0
SXSQGP,D,10/11/2018,346.130,336.500,337.510,345.860,0
SXSQGP,D,10/12/2018,341.940,336.420,340.200,336.960,0
SXSQGP,D,10/15/2018,340.290,336.830,337.600,340.270,0
SXSQGP,D,10/16/2018,344.290,337.610,344.170,337.690,0
SXSQGP,D,10/17/2018,346.140,343.310,344.310,344.160,0
SXSQGP,D,10/18/2018,344.420,340.560,340.900,344.420,0
SXSQGP,D,10/19/2018,341.920,334.910,335.540,341.790,0
SXSQGP,D,10/22/2018,337.060,333.900,334.360,335.230,0
SXSQGP,D,10/23/2018,334.580,326.860,330.040,334.520,0
SXSQGP,D,10/24/2018,330.500,322.350,322.350,329.560,0
SXSQGP,D,10/25/2018,326.210,319.460,324.460,322.530,0
SXSQGP,D,10/26/2018,325.730,320.250,324.340,324.750,0
SXSQGP,D,10/29/2018,328.840,323.180,324.860,323.320,0
SXSQGP,D,10/30/2018,329.400,324.610,329.120,325.300,0
SXSQGP,D,10/31/2018,334.160,329.190,332.670,329.290,0
SXSQGP,D,11/1/2018,334.250,328.450,334.200,332.870,0
SXSQGP,D,11/2/2018,340.230,334.080,337.890,334.240,0
SXSQGP,D,11/5/2018,337.580,332.940,334.520,337.540,0
SXSQGP,D,11/6/2018,335.410,333.390,335.100,334.360,0
SXSQGP,D,11/7/2018,338.770,333.890,338.110,335.050,0
SXSQGP,D,11/8/2018,340.510,338.030,338.080,338.910,0
SXSQGP,D,11/9/2018,339.560,334.680,336.000,339.120,0
SXSQGP,D,11/12/2018,338.280,333.030,333.360,336.350,0
SXSQGP,D,11/13/2018,334.310,330.350,332.020,333.920,0
SXSQGP,D,11/14/2018,335.500,330.910,331.500,331.730,0
SXSQGP,D,11/15/2018,332.560,328.890,332.340,331.520,0
SXSQGP,D,11/16/2018,332.000,325.940,328.830,331.880,0
SXSQGP,D,11/19/2018,330.190,323.750,324.070,328.340,0
SXSQGP,D,11/20/2018,324.230,319.030,320.600,324.120,0
SXSQGP,D,11/21/2018,323.670,319.820,322.410,321.140,0
SXSQGP,D,11/22/2018,322.870,320.870,321.770,322.480,0
SXSQGP,D,11/23/2018,324.300,321.570,323.330,321.800,0
SXSQGP,D,11/26/2018,326.080,322.670,325.850,323.410,0
SXSQGP,D,11/27/2018,326.910,323.500,325.650,326.020,0
SXSQGP,D,11/28/2018,330.600,325.310,330.600,325.590,0
SXSQGP,D,11/29/2018,330.030,327.650,328.250,328.920,0
SXSQGP,D,11/30/2018,331.070,327.070,330.860,328.100,0
SXSQGP,D,12/3/2018,335.240,330.260,333.970,330.550,0
SXSQGP,D,12/4/2018,333.900,324.510,324.510,333.790,0
SXSQGP,D,12/5/2018,324.980,322.870,323.730,324.830,0
SXSQGP,D,12/6/2018,323.740,314.780,318.020,323.550,0
SXSQGP,D,12/7/2018,319.640,312.450,313.050,317.610,0
SXSQGP,D,12/10/2018,312.950,304.980,307.500,312.820,0
SXSQGP,D,12/11/2018,313.530,307.000,309.620,307.860,0
SXSQGP,D,12/12/2018,315.360,309.500,313.530,309.640,0
SXSQGP,D,12/13/2018,314.630,311.100,311.910,312.930,0
SXSQGP,D,12/14/2018,311.770,307.310,307.560,311.690,0
SXSQGP,D,12/17/2018,308.840,304.650,306.010,307.510,0
SXSQGP,D,12/18/2018,308.830,304.470,304.740,305.870,0
SXSQGP,D,12/19/2018,305.360,300.000,300.000,304.730,0
SXSQGP,D,12/20/2018,300.670,293.810,295.760,300.670,0
SXSQGP,D,12/21/2018,298.360,293.260,293.260,295.360,0
SXSQGP,D,12/24/2018,294.060,290.790,290.860,294.030,0
SXSQGP,D,12/27/2018,297.610,291.710,296.430,293.390,0
SXSQGP,D,12/28/2018,298.640,294.880,296.880,295.690,0
SXSQGP,D,12/31/2018,299.080,296.510,298.880,296.750,0
SXSQGP,D,1/2/2019,302.970,297.220,301.990,298.140,0
SXSQGP,D,1/3/2019,304.250,298.570,298.690,303.930,0
SXSQGP,D,1/4/2019,305.630,295.120,305.180,298.680,0
SXSQGP,D,1/7/2019,308.860,304.750,308.180,304.950,0
SXSQGP,D,1/8/2019,311.950,307.470,309.040,307.730,0
SXSQGP,D,1/9/2019,313.450,308.600,312.250,308.850,0
SXSQGP,D,1/10/2019,312.070,309.760,311.570,311.520,0
SXSQGP,D,1/11/2019,314.380,311.340,313.510,311.770,0
SXSQGP,D,1/14/2019,314.110,311.170,311.790,313.780,0
SXSQGP,D,1/15/2019,314.410,310.990,313.430,311.730,0
SXSQGP,D,1/16/2019,315.770,313.030,314.480,313.830,0
SXSQGP,D,1/17/2019,315.910,312.970,315.710,314.250,0
SXSQGP,D,1/18/2019,323.020,315.500,322.120,315.570,0
SXSQGP,D,1/21/2019,322.840,321.650,322.570,321.980,0
SXSQGP,D,1/22/2019,322.810,318.630,319.300,322.430,0
SXSQGP,D,1/23/2019,319.280,315.610,317.080,319.250,0
SXSQGP,D,1/24/2019,323.820,316.150,322.400,317.110,0
SXSQGP,D,1/25/2019,328.220,323.450,327.880,323.590,0
SXSQGP,D,1/28/2019,328.300,324.070,325.250,327.770,0
SXSQGP,D,1/29/2019,327.840,324.540,326.850,325.390,0
SXSQGP,D,1/30/2019,329.940,326.130,329.750,326.140,0
SXSQGP,D,1/31/2019,330.690,326.710,328.350,329.090,0
SXSQGP,D,2/1/2019,330.310,327.860,329.570,328.900,0
SXSQGP,D,2/4/2019,330.670,328.320,330.020,329.690,0
SXSQGP,D,2/5/2019,332.410,329.740,331.300,329.880,0
SXSQGP,D,2/6/2019,335.190,331.190,334.690,331.390,0
SXSQGP,D,2/7/2019,334.820,328.640,329.350,334.780,0
SXSQGP,D,2/8/2019,329.700,324.360,326.330,329.580,0
SXSQGP,D,2/11/2019,328.230,326.240,327.930,326.420,0
SXSQGP,D,2/12/2019,333.220,327.830,333.220,327.890,0
SXSQGP,D,2/13/2019,337.180,332.530,336.180,332.570,0
SXSQGP,D,2/14/2019,337.540,334.820,336.750,336.630,0
SXSQGP,D,2/15/2019,338.820,335.420,338.560,336.530,0
SXSQGP,D,2/18/2019,340.010,337.910,339.300,338.040,0
SXSQGP,D,2/19/2019,339.700,337.480,337.660,339.230,0
SXSQGP,D,2/20/2019,340.250,337.000,339.270,337.520,0
SXSQGP,D,2/21/2019,339.630,337.100,337.360,339.220,0
SXSQGP,D,2/22/2019,339.420,336.930,339.090,337.520,0
SXSQGP,D,2/25/2019,340.720,338.260,338.760,339.130,0
SXSQGP,D,2/26/2019,341.050,337.920,340.080,338.430,0
SXSQGP,D,2/27/2019,340.090,336.470,337.130,339.560,0
SXSQGP,D,2/28/2019,337.290,333.070,333.680,337.220,0
SXSQGP,D,3/1/2019,337.610,333.610,336.170,333.690,0
SXSQGP,D,3/4/2019,340.440,336.280,337.800,336.430,0
SXSQGP,D,3/5/2019,337.540,334.410,335.220,337.480,0
SXSQGP,D,3/6/2019,335.480,332.030,332.130,335.450,0
SXSQGP,D,3/7/2019,332.150,328.230,329.520,332.140,0
SXSQGP,D,3/8/2019,330.230,325.040,327.740,330.190,0
SXSQGP,D,3/11/2019,331.210,327.500,330.890,327.700,0
SXSQGP,D,3/12/2019,332.640,330.120,331.820,330.230,0
SXSQGP,D,3/13/2019,333.230,330.420,332.270,331.460,0
SXSQGP,D,3/14/2019,332.530,329.810,330.000,331.340,0
SXSQGP,D,3/15/2019,334.170,329.800,333.650,329.910,0
SXSQGP,D,3/18/2019,334.540,332.970,333.740,333.740,0
SXSQGP,D,3/19/2019,337.380,333.630,336.300,333.860,0
SXSQGP,D,3/20/2019,336.470,331.160,332.310,336.130,0
SXSQGP,D,3/21/2019,337.230,331.000,336.470,331.330,0
SXSQGP,D,3/22/2019,338.460,333.120,333.950,336.320,0
SXSQGP,D,3/25/2019,333.450,328.370,329.330,333.420,0
SXSQGP,D,3/26/2019,334.650,329.540,332.400,329.580,0
SXSQGP,D,3/27/2019,334.110,330.380,331.340,331.250,0
SXSQGP,D,3/28/2019,331.670,329.120,329.880,331.150,0
SXSQGP,D,3/29/2019,334.110,329.810,333.680,329.890,0
SXSQGP,D,4/1/2019,339.910,333.500,339.820,333.580,0
SXSQGP,D,4/2/2019,342.070,339.690,341.290,339.830,0
SXSQGP,D,4/3/2019,347.860,341.130,347.240,341.180,0
SXSQGP,D,4/4/2019,348.170,346.090,347.780,346.870,0
SXSQGP,D,4/5/2019,350.260,347.450,349.930,347.510,0
SXSQGP,D,4/8/2019,350.240,347.030,347.820,350.220,0
SXSQGP,D,4/9/2019,348.530,344.730,345.030,348.000,0
SXSQGP,D,4/10/2019,346.310,343.800,345.960,344.320,0
SXSQGP,D,4/11/2019,347.970,344.840,346.190,344.980,0
SXSQGP,D,4/12/2019,347.630,344.700,345.910,346.360,0
SXSQGP,D,4/15/2019,347.650,345.650,346.680,347.060,0
SXSQGP,D,4/16/2019,349.510,346.310,347.710,346.470,0
SXSQGP,D,4/17/2019,349.870,347.190,347.690,347.880,0
SXSQGP,D,4/18/2019,350.000,347.070,349.700,347.980,0
SXSQGP,D,4/23/2019,350.390,347.880,350.190,348.990,0
SXSQGP,D,4/24/2019,350.420,348.110,349.260,350.010,0
SXSQGP,D,4/25/2019,350.830,348.790,349.720,349.750,0
SXSQGP,D,4/26/2019,349.720,347.210,349.470,349.170,0
SXSQGP,D,4/29/2019,350.020,348.440,348.790,349.690,0
SXSQGP,D,4/30/2019,348.570,345.650,347.210,348.120,0
SXSQGP,D,5/1/2019,347.590,345.210,345.220,346.980,0
SXSQGP,D,5/2/2019,346.890,344.400,346.590,345.810,0
SXSQGP,D,5/3/2019,348.830,346.540,348.720,346.820,0
SXSQGP,D,5/6/2019,347.880,341.760,344.490,347.530,0
SXSQGP,D,5/7/2019,343.720,336.250,337.120,343.700,0
SXSQGP,D,5/8/2019,336.250,332.920,334.220,336.170,0
SXSQGP,D,5/9/2019,334.110,326.770,329.550,333.980,0
SXSQGP,D,5/10/2019,330.010,324.830,327.840,329.130,0
SXSQGP,D,5/13/2019,328.050,320.080,320.990,327.390,0
SXSQGP,D,5/14/2019,324.440,319.180,323.680,320.800,0
SXSQGP,D,5/15/2019,327.100,322.900,326.510,323.930,0
SXSQGP,D,5/16/2019,328.250,325.160,326.700,326.400,0
SXSQGP,D,5/17/2019,328.450,324.800,325.800,327.140,0
SXSQGP,D,5/20/2019,325.920,319.850,320.370,325.440,0
SXSQGP,D,5/21/2019,323.590,318.970,323.030,319.570,0
SXSQGP,D,5/22/2019,323.990,320.840,321.700,323.600,0
SXSQGP,D,5/23/2019,321.520,317.130,318.550,321.070,0
SXSQGP,D,5/24/2019,320.130,316.910,318.800,316.910,0
SXSQGP,D,5/27/2019,319.750,318.470,319.020,318.820,0
SXSQGP,D,5/28/2019,320.240,315.380,315.410,318.900,0
SXSQGP,D,5/29/2019,517.070,312.540,314.250,315.080,0
SXSQGP,D,5/30/2019,316.340,313.540,314.670,313.740,0
SXSQGP,D,5/31/2019,314.550,309.170,309.920,314.540,0
SXSQGP,D,6/3/2019,311.820,308.110,310.600,308.980,0
SXSQGP,D,6/4/2019,316.490,309.410,316.490,309.970,0
SXSQGP,D,6/5/2019,319.000,316.020,317.170,316.600,0
SXSQGP,D,6/6/2019,318.250,315.300,315.860,317.470,0
SXSQGP,D,6/7/2019,317.250,315.410,316.850,315.670,0
SXSQGP,D,6/10/2019,320.860,317.080,320.430,317.360,0
SXSQGP,D,6/11/2019,324.720,320.230,322.560,320.490,0
SXSQGP,D,6/12/2019,322.290,319.650,319.760,321.770,0
SXSQGP,D,6/13/2019,321.420,318.270,321.350,319.360,0
SXSQGP,D,6/14/2019,321.920,319.240,320.280,321.390,0
SXSQGP,D,6/17/2019,320.180,318.100,319.180,319.980,0
SXSQGP,D,6/18/2019,325.830,317.990,325.080,319.290,0
SXSQGP,D,6/19/2019,327.580,325.400,326.450,325.420,0
SXSQGP,D,6/20/2019,328.890,326.050,327.730,326.680,0
SXSQGP,D,6/21/2019,328.000,325.700,327.050,327.590,0
SXSQGP,D,6/24/2019,326.160,324.300,324.400,325.760,0
SXSQGP,D,6/25/2019,326.150,323.540,323.540,324.270,0
SXSQGP,D,6/26/2019,329.170,323.470,327.080,323.470,0
SXSQGP,D,6/27/2019,331.580,327.170,330.750,327.170,0
SXSQGP,D,6/28/2019,333.880,330.310,332.110,330.770,0
SXSQGP,D,7/1/2019,341.760,332.770,338.900,332.770,0
SXSQGP,D,7/2/2019,340.370,337.270,338.920,339.850,0
SXSQGP,D,7/3/2019,339.340,337.750,339.200,339.150,0
SXSQGP,D,7/4/2019,339.550,338.860,339.110,339.150,0
SXSQGP,D,7/5/2019,339.310,335.630,336.190,339.180,0
SXSQGP,D,7/8/2019,337.220,333.070,334.690,336.040,0
SXSQGP,D,7/9/2019,334.610,331.730,333.880,334.460,0
SXSQGP,D,7/10/2019,337.050,332.990,334.020,333.640,0
SXSQGP,D,7/11/2019,334.940,332.110,334.530,334.050,0
SXSQGP,D,7/12/2019,337.390,333.440,337.390,334.290,0
SXSQGP,D,7/15/2019,339.180,336.850,338.390,337.030,0
SXSQGP,D,7/16/2019,339.270,337.140,337.840,338.460,0
SXSQGP,D,7/17/2019,338.410,337.030,337.310,338.100,0
SXSQGP,D,7/18/2019,339.440,335.360,339.440,337.050,0
SXSQGP,D,7/19/2019,343.000,338.850,341.760,339.000,0
SXSQGP,D,7/22/2019,346.050,341.800,345.310,341.840,0
SXSQGP,D,7/23/2019,351.110,345.670,351.110,345.670,0
SXSQGP,D,7/24/2019,354.440,351.030,354.090,351.030,0
SXSQGP,D,7/25/2019,356.360,350.750,351.020,354.000,0
SXSQGP,D,7/26/2019,352.010,350.250,351.110,350.910,0
SXSQGP,D,7/29/2019,351.170,348.250,350.240,350.640,0
SXSQGP,D,7/30/2019,350.650,347.080,349.890,349.870,0
SXSQGP,D,7/31/2019,350.330,346.240,347.400,349.140,0
SXSQGP,D,8/1/2019,353.350,344.710,346.790,348.140,0
SXSQGP,D,8/2/2019,346.340,337.510,339.140,346.340,0
SXSQGP,D,8/5/2019,338.740,325.680,327.510,338.710,0
SXSQGP,D,8/6/2019,330.240,324.000,328.540,325.990,0
SXSQGP,D,8/7/2019,328.480,322.640,326.620,328.060,0
SXSQGP,D,8/8/2019,331.870,325.610,331.210,325.800,0
SXSQGP,D,8/9/2019,332.170,323.930,327.840,332.060,0
SXSQGP,D,8/12/2019,328.860,325.740,326.640,327.610,0
SXSQGP,D,8/13/2019,334.730,325.500,332.140,326.330,0
SXSQGP,D,8/14/2019,333.560,326.020,326.170,332.490,0
SXSQGP,D,8/15/2019,326.820,323.700,325.550,325.730,0
SXSQGP,D,8/16/2019,329.840,324.880,328.970,325.450,0
SXSQGP,D,8/19/2019,334.350,329.240,333.650,329.240,0
SXSQGP,D,8/20/2019,335.080,331.160,331.490,333.900,0
SXSQGP,D,8/21/2019,334.120,330.630,332.950,331.240,0
SXSQGP,D,8/22/2019,334.980,331.810,333.270,332.980,0
SXSQGP,D,8/23/2019,334.550,324.240,325.650,333.220,0
SXSQGP,D,8/26/2019,327.100,323.210,326.340,324.560,0
SXSQGP,D,8/27/2019,329.820,326.550,327.070,327.110,0
SXSQGP,D,8/28/2019,329.530,325.230,328.960,327.360,0
SXSQGP,D,8/29/2019,334.810,328.390,333.790,328.590,0
SXSQGP,D,8/30/2019,340.320,334.460,339.390,334.490,0
SXSQGP,D,9/2/2019,340.370,339.480,339.730,339.880,0
SXSQGP,D,9/3/2019,340.670,336.150,338.130,339.650,0
SXSQGP,D,9/4/2019,342.570,337.320,342.420,337.590,0
SXSQGP,D,9/5/2019,351.700,342.410,349.760,342.410,0
SXSQGP,D,9/6/2019,352.370,349.700,351.440,350.030,0
SXSQGP,D,9/9/2019,352.870,350.710,352.190,352.030,0
SXSQGP,D,9/10/2019,354.220,351.290,354.220,352.430,0
SXSQGP,D,9/11/2019,360.640,353.900,360.640,353.900,0
SXSQGP,D,9/12/2019,363.530,358.360,359.840,360.370,0
SXSQGP,D,9/13/2019,363.030,358.660,361.640,358.930,0
SXSQGP,D,9/16/2019,363.270,360.730,362.500,361.840,0
SXSQGP,D,9/17/2019,362.070,357.760,360.430,361.990,0
SXSQGP,D,9/18/2019,360.800,357.500,359.090,359.830,0
SXSQGP,D,9/19/2019,360.770,358.770,358.770,359.780,0
SXSQGP,D,9/20/2019,361.380,358.100,358.430,359.410,0
SXSQGP,D,9/23/2019,359.930,357.500,358.700,358.260,0
SXSQGP,D,9/24/2019,359.430,353.910,355.130,358.670,0
SXSQGP,D,9/25/2019,358.340,352.410,357.490,354.260,0
SXSQGP,D,9/26/2019,359.300,355.680,356.890,358.420,0
SXSQGP,D,9/27/2019,358.090,351.710,352.530,356.930,0
SXSQGP,D,9/30/2019,355.230,351.650,354.570,352.150,0
SXSQGP,D,10/1/2019,358.490,351.310,352.250,354.550,0
SXSQGP,D,10/2/2019,351.730,344.170,345.100,351.550,0
SXSQGP,D,10/3/2019,345.850,340.360,345.700,344.040,0
SXSQGP,D,10/4/2019,350.120,345.360,349.860,345.730,0
SXSQGP,D,10/7/2019,351.730,348.690,349.510,349.940,0
SXSQGP,D,10/8/2019,350.610,344.950,345.630,349.930,0
SXSQGP,D,10/9/2019,348.150,344.010,346.980,345.580,0
SXSQGP,D,10/10/2019,352.600,346.540,350.820,346.830,0
SXSQGP,D,10/11/2019,361.350,351.440,359.340,351.440,0
SXSQGP,D,10/14/2019,360.030,357.870,358.730,359.450,0
SXSQGP,D,10/15/2019,364.210,358.620,363.300,358.770,0
SXSQGP,D,10/16/2019,364.500,359.490,360.390,363.340,0
SXSQGP,D,10/17/2019,361.170,357.960,359.060,359.790,0
SXSQGP,D,10/18/2019,359.910,355.900,357.330,358.910,0
SXSQGP,D,10/21/2019,361.230,356.620,361.230,356.910,0
SXSQGP,D,10/22/2019,368.700,361.000,364.930,361.030,0
SXSQGP,D,10/23/2019,366.250,363.670,364.650,364.940,0
SXSQGP,D,10/24/2019,372.250,364.260,372.210,364.290,0
SXSQGP,D,10/25/2019,378.370,371.610,377.750,372.150,0
SXSQGP,D,10/28/2019,381.840,377.720,381.840,377.950,0
SXSQGP,D,10/29/2019,383.470,381.320,381.430,381.680,0
SXSQGP,D,10/30/2019,381.420,377.950,379.810,381.400,0
SXSQGP,D,10/31/2019,379.230,375.100,376.680,379.110,0
SXSQGP,D,11/1/2019,382.550,376.110,382.300,376.820,0
SXSQGP,D,11/4/2019,387.370,382.330,385.320,382.330,0
SXSQGP,D,11/5/2019,391.360,386.000,389.720,386.040,0
SXSQGP,D,11/6/2019,390.470,388.110,389.500,389.570,0
SXSQGP,D,11/7/2019,393.140,389.100,392.060,389.590,0
SXSQGP,D,11/8/2019,392.950,389.560,392.950,391.910,0
SXSQGP,D,11/11/2019,393.130,389.340,391.790,392.910,0
SXSQGP,D,11/12/2019,396.110,391.530,393.800,391.820,0
SXSQGP,D,11/13/2019,394.040,390.550,391.680,393.870,0
SXSQGP,D,11/14/2019,391.460,387.540,389.900,391.460,0
SXSQGP,D,11/15/2019,395.240,389.020,394.600,389.430,0
SXSQGP,D,11/18/2019,395.090,392.980,394.100,394.560,0
SXSQGP,D,11/19/2019,395.040,392.000,392.550,394.220,0
SXSQGP,D,11/20/2019,392.560,388.000,389.690,392.470,0
SXSQGP,D,11/21/2019,389.450,384.810,386.080,389.440,0
SXSQGP,D,11/22/2019,391.130,386.440,390.350,386.440,0
SXSQGP,D,11/25/2019,398.010,390.730,397.860,390.790,0
SXSQGP,D,11/26/2019,399.350,397.280,398.210,397.820,0
SXSQGP,D,11/27/2019,400.020,398.020,400.010,398.030,0
SXSQGP,D,11/28/2019,400.390,399.430,399.950,399.980,0
SXSQGP,D,11/29/2019,400.050,396.130,396.130,399.790,0
SXSQGP,D,12/2/2019,398.510,392.150,392.580,396.440,0
SXSQGP,D,12/3/2019,392.800,386.670,388.070,392.530,0
SXSQGP,D,12/4/2019,391.160,386.840,390.240,388.110,0
SXSQGP,D,12/5/2019,391.970,388.870,391.670,390.540,0
SXSQGP,D,12/6/2019,398.300,391.220,397.580,391.250,0
SXSQGP,D,12/9/2019,398.480,395.810,395.810,397.410,0
SXSQGP,D,12/10/2019,397.320,394.030,395.740,395.880,0
SXSQGP,D,12/11/2019,399.650,395.150,399.600,395.550,0
SXSQGP,D,12/12/2019,404.750,398.120,403.220,398.200,0
SXSQGP,D,12/13/2019,411.330,402.070,407.440,402.330,0
SXSQGP,D,12/16/2019,412.270,406.510,410.380,407.650,0
SXSQGP,D,12/17/2019,410.600,408.050,409.130,410.130,0
SXSQGP,D,12/18/2019,409.460,408.170,408.320,409.140,0
SXSQGP,D,12/19/2019,410.200,407.700,410.200,408.600,0
SXSQGP,D,12/20/2019,414.970,409.910,414.700,409.920,0
SXSQGP,D,12/23/2019,415.180,413.490,413.690,414.730,0
SXSQGP,D,12/27/2019,415.090,411.770,412.730,414.700,0
SXSQGP,D,12/30/2019,412.240,408.130,408.920,412.220,0
SXSQGP,D,1/2/2020,415.320,409.520,413.240,409.720,0
SXSQGP,D,1/3/2020,414.560,409.470,409.950,413.880,0
SXSQGP,D,1/6/2020,410.200,404.220,405.800,410.200,0
SXSQGP,D,1/7/2020,411.390,405.530,410.910,405.630,0
SXSQGP,D,1/8/2020,412.360,408.150,411.090,410.810,0
SXSQGP,D,1/9/2020,415.130,411.230,412.950,411.230,0
SXSQGP,D,1/10/2020,414.950,410.950,411.650,412.950,0
SXSQGP,D,1/13/2020,412.980,410.850,412.930,411.470,0
SXSQGP,D,1/14/2020,416.890,412.490,415.710,412.920,0
SXSQGP,D,1/15/2020,415.620,411.700,412.270,415.600,0
SXSQGP,D,1/16/2020,415.370,411.650,414.520,412.370,0
SXSQGP,D,1/17/2020,418.420,414.640,418.000,414.640,0
SXSQGP,D,1/20/2020,419.750,418.030,419.560,418.030,0
SXSQGP,D,1/21/2020,419.220,416.600,417.270,419.160,0
SXSQGP,D,1/22/2020,422.630,417.520,420.770,417.620,0
SXSQGP,D,1/23/2020,420.730,417.890,420.600,420.210,0
SXSQGP,D,1/24/2020,425.630,418.480,420.090,420.200,0
SXSQGP,D,1/27/2020,419.910,408.060,408.360,419.860,0
SXSQGP,D,1/28/2020,413.120,406.490,412.640,408.040,0
SXSQGP,D,1/29/2020,415.390,411.180,411.330,412.070,0
SXSQGP,D,1/30/2020,411.090,403.620,408.050,411.050,0
SXSQGP,D,1/31/2020,409.410,395.770,396.970,408.040,0
SXSQGP,D,2/3/2020,401.640,394.910,400.060,396.790,0
SXSQGP,D,2/4/2020,412.030,399.740,411.420,399.920,0
SXSQGP,D,2/5/2020,427.070,411.180,424.630,411.220,0
SXSQGP,D,2/6/2020,429.790,424.470,428.910,424.510,0
SXSQGP,D,2/7/2020,429.110,423.240,423.240,428.770,0
SXSQGP,D,2/10/2020,425.210,420.910,424.820,423.600,0
SXSQGP,D,2/11/2020,429.970,425.070,429.360,425.220,0
SXSQGP,D,2/12/2020,435.780,429.220,434.730,429.360,0
SXSQGP,D,2/13/2020,439.190,433.860,436.680,435.200,0
SXSQGP,D,2/14/2020,437.480,433.730,434.640,436.910,0
SXSQGP,D,2/17/2020,435.030,433.790,434.190,435.020,0
SXSQGP,D,2/18/2020,434.060,427.380,428.390,433.920,0
SXSQGP,D,2/19/2020,435.130,429.110,435.130,429.230,0
SXSQGP,D,2/20/2020,435.750,428.020,430.830,434.240,0
SXSQGP,D,2/21/2020,431.800,423.640,424.900,431.180,0
SXSQGP,D,2/24/2020,425.860,410.890,412.060,425.600,0
SXSQGP,D,2/25/2020,413.920,400.670,402.020,412.000,0
SXSQGP,D,2/26/2020,406.530,397.360,402.280,401.380,0
SXSQGP,D,2/27/2020,401.880,381.800,382.040,401.630,0
SXSQGP,D,2/28/2020,381.670,368.790,378.640,381.650,0
SXSQGP,D,3/2/2020,384.450,371.680,384.450,376.700,0
SXSQGP,D,3/3/2020,390.350,374.790,377.190,384.030,0
SXSQGP,D,3/4/2020,390.300,376.530,390.130,377.150,0
SXSQGP,D,3/5/2020,390.890,377.960,380.130,388.850,0
SXSQGP,D,3/6/2020,379.250,363.470,368.810,379.060,0
SXSQGP,D,3/9/2020,368.890,337.420,338.940,368.890,0
SXSQGP,D,3/10/2020,352.320,336.800,351.420,338.320,0
SXSQGP,D,3/11/2020,352.980,336.570,339.110,352.080,0
SXSQGP,D,3/12/2020,339.410,305.540,308.430,339.280,0
SXSQGP,D,3/13/2020,329.410,300.850,329.410,306.480,0
SXSQGP,D,3/16/2020,328.590,291.540,293.610,327.250,0
SXSQGP,D,3/17/2020,318.930,291.150,314.970,292.640,0
SXSQGP,D,3/18/2020,315.950,291.530,301.230,314.050,0
SXSQGP,D,3/19/2020,309.470,293.400,302.920,298.850,0
SXSQGP,D,3/20/2020,312.250,295.940,296.470,302.780,0
SXSQGP,D,3/23/2020,299.430,288.620,294.180,296.390,0
SXSQGP,D,3/24/2020,322.260,294.400,321.480,295.170,0
SXSQGP,D,3/25/2020,336.690,321.340,327.320,321.340,0
SXSQGP,D,3/26/2020,336.630,321.590,336.630,326.430,0
SXSQGP,D,3/27/2020,339.460,324.410,326.340,336.400,0
SXSQGP,D,3/30/2020,337.920,323.010,337.580,324.770,0
SXSQGP,D,3/31/2020,340.320,332.460,335.400,337.250,0
SXSQGP,D,4/1/2020,334.250,319.110,322.020,333.800,0
SXSQGP,D,4/2/2020,329.150,319.490,328.430,320.970,0
SXSQGP,D,4/3/2020,331.880,322.970,325.880,328.750,0
SXSQGP,D,4/6/2020,348.540,325.090,348.120,325.460,0
SXSQGP,D,4/7/2020,357.760,347.720,350.070,347.730,0
SXSQGP,D,4/8/2020,362.420,349.200,361.400,350.160,0
SXSQGP,D,4/9/2020,364.870,357.530,359.200,361.480,0
SXSQGP,D,4/14/2020,368.900,360.350,368.490,360.610,0
SXSQGP,D,4/15/2020,368.610,356.430,358.000,368.220,0
SXSQGP,D,4/16/2020,365.280,356.770,364.600,357.410,0
SXSQGP,D,4/17/2020,375.290,364.680,373.500,364.680,0
SXSQGP,D,4/20/2020,374.280,367.720,367.720,373.700,0
SXSQGP,D,4/21/2020,368.120,353.610,353.610,367.420,0
SXSQGP,D,4/22/2020,364.250,352.100,362.930,353.230,0
SXSQGP,D,4/23/2020,368.980,363.520,364.960,363.520,0
SXSQGP,D,4/24/2020,367.540,361.910,367.000,366.440,0
SXSQGP,D,4/27/2020,373.190,366.800,372.380,366.800,0
SXSQGP,D,4/28/2020,378.820,372.480,374.140,372.880,0
SXSQGP,D,4/29/2020,385.580,373.450,384.900,374.220,0
SXSQGP,D,4/30/2020,387.140,372.660,373.640,384.320,0
SXSQGP,D,5/4/2020,361.710,356.890,360.760,360.800,0
SXSQGP,D,5/5/2020,372.930,361.340,370.580,361.410,0
SXSQGP,D,5/6/2020,376.770,370.160,373.260,370.420,0
SXSQGP,D,5/7/2020,379.940,372.970,377.470,372.970,0
SXSQGP,D,5/8/2020,383.070,376.090,382.100,376.090,0
SXSQGP,D,5/11/2020,385.260,379.880,383.650,383.120,0
SXSQGP,D,5/12/2020,384.770,375.600,375.600,384.120,0
SXSQGP,D,5/13/2020,377.270,369.030,370.720,376.080,0
SXSQGP,D,5/14/2020,376.090,364.010,375.570,371.190,0
SXSQGP,D,5/15/2020,378.500,369.920,373.920,376.020,0
SXSQGP,D,5/18/2020,383.200,372.900,381.750,373.890,0
SXSQGP,D,5/19/2020,384.530,379.360,379.920,380.110,0
SXSQGP,D,5/20/2020,387.480,379.010,385.420,380.440,0
SXSQGP,D,5/21/2020,386.430,379.760,380.240,386.080,0
SXSQGP,D,5/22/2020,381.840,378.270,381.840,379.860,0
SXSQGP,D,5/25/2020,382.830,381.430,382.700,381.730,0
SXSQGP,D,5/26/2020,389.610,382.910,385.410,382.920,0
SXSQGP,D,5/27/2020,391.010,380.670,391.010,385.470,0
SXSQGP,D,5/28/2020,392.320,385.380,386.500,390.160,0
SXSQGP,D,5/29/2020,388.950,381.570,387.550,385.290,0
SXSQGP,D,6/2/2020,390.080,385.650,389.590,387.750,0
SXSQGP,D,6/3/2020,396.290,389.350,396.290,390.170,0
SXSQGP,D,6/4/2020,396.820,392.210,394.170,395.670,0
SXSQGP,D,6/5/2020,406.880,393.090,404.520,393.870,0
SXSQGP,D,6/8/2020,406.980,401.900,404.960,404.990,0
SXSQGP,D,6/9/2020,406.360,399.350,400.200,404.970,0
SXSQGP,D,6/10/2020,402.110,399.300,400.710,400.310,0
SXSQGP,D,6/11/2020,400.150,380.150,380.150,399.740,0
SXSQGP,D,6/12/2020,388.840,379.780,384.490,381.680,0
SXSQGP,D,6/15/2020,383.970,373.730,382.260,383.580,0
SXSQGP,D,6/16/2020,396.880,380.870,393.930,380.890,0
SXSQGP,D,6/17/2020,397.680,392.350,396.030,393.390,0
SXSQGP,D,6/18/2020,395.770,391.980,393.360,395.440,0
SXSQGP,D,6/19/2020,398.370,392.850,397.240,393.570,0
SXSQGP,D,6/22/2020,397.680,394.040,396.320,396.990,0
SXSQGP,D,6/23/2020,398.420,394.920,395.550,396.620,0
SXSQGP,D,6/24/2020,396.400,386.620,387.920,395.930,0
SXSQGP,D,6/25/2020,391.460,386.360,391.400,387.870,0
SXSQGP,D,6/26/2020,393.830,388.010,390.130,392.290,0
SXSQGP,D,6/29/2020,390.500,385.570,389.960,389.050,0
SXSQGP,D,6/30/2020,399.150,391.320,398.040,391.320,0
SXSQGP,D,7/1/2020,398.380,392.650,393.700,398.360,0
SXSQGP,D,7/2/2020,398.360,393.410,396.080,394.000,0
SXSQGP,D,7/3/2020,396.960,395.010,395.490,396.420,0
SXSQGP,D,7/6/2020,398.640,394.120,398.050,395.110,0
SXSQGP,D,7/7/2020,399.650,396.110,397.760,398.770,0
SXSQGP,D,7/8/2020,400.120,395.950,398.020,397.720,0
SXSQGP,D,7/9/2020,400.730,393.760,396.640,398.490,0
SXSQGP,D,7/10/2020,397.640,394.730,397.240,396.800,0
SXSQGP,D,7/13/2020,402.160,395.710,395.720,397.780,0
SXSQGP,D,7/14/2020,399.770,391.920,399.370,394.920,0
SXSQGP,D,7/15/2020,406.170,399.980,405.790,399.980,0
SXSQGP,D,7/16/2020,405.770,401.610,403.340,405.770,0
SXSQGP,D,7/17/2020,404.540,402.360,403.830,404.380,0
SXSQGP,D,7/20/2020,406.280,402.940,405.720,403.960,0
SXSQGP,D,7/21/2020,409.870,404.560,406.230,405.430,0
SXSQGP,D,7/22/2020,404.620,401.480,403.940,403.630,0
SXSQGP,D,7/23/2020,408.320,402.880,404.420,404.400,0
SXSQGP,D,7/24/2020,404.340,399.010,400.980,404.160,0
SXSQGP,D,7/27/2020,404.960,398.060,403.980,399.140,0
SXSQGP,D,7/28/2020,407.080,402.760,402.760,404.760,0
SXSQGP,D,7/29/2020,402.510,397.260,399.190,402.460,0
SXSQGP,D,7/30/2020,400.090,392.480,394.950,399.430,0
SXSQGP,D,7/31/2020,392.670,387.650,390.630,392.670,0
SXSQGP,D,8/3/2020,395.900,392.130,395.430,392.480,0
SXSQGP,D,8/4/2020,398.170,394.930,398.160,395.680,0
SXSQGP,D,8/5/2020,399.300,396.320,397.380,396.820,0
SXSQGP,D,8/6/2020,399.950,395.560,397.590,398.680,0
SXSQGP,D,8/7/2020,399.220,395.240,398.830,396.260,0
SXSQGP,D,8/10/2020,403.600,398.500,400.760,398.770,0
SXSQGP,D,8/11/2020,404.610,397.190,397.190,402.230,0
SXSQGP,D,8/12/2020,401.400,396.280,400.440,397.630,0
SXSQGP,D,8/13/2020,401.520,398.020,398.490,400.950,0
SXSQGP,D,8/14/2020,399.120,396.880,398.260,398.980,0
SXSQGP,D,8/17/2020,404.510,396.600,403.980,397.420,0
SXSQGP,D,8/18/2020,404.220,400.550,402.060,403.700,0
SXSQGP,D,8/19/2020,402.060,399.190,399.190,401.290,0
SXSQGP,D,8/20/2020,399.880,396.310,397.720,399.550,0
SXSQGP,D,8/21/2020,399.430,396.210,397.160,397.530,0
SXSQGP,D,8/24/2020,399.870,396.120,399.150,396.320,0
SXSQGP,D,8/25/2020,400.830,396.080,397.740,400.560,0
SXSQGP,D,8/26/2020,400.030,397.110,399.530,397.350,0
SXSQGP,D,8/27/2020,400.530,397.290,398.780,399.180,0
SXSQGP,D,8/28/2020,399.190,394.570,398.780,397.160,0
SXSQGP,D,8/31/2020,400.170,397.630,398.690,398.610,0
SXSQGP,D,9/1/2020,398.730,395.260,396.360,398.360,0
SXSQGP,D,9/2/2020,406.570,398.690,405.960,398.690,0
SXSQGP,D,9/3/2020,407.460,396.310,398.260,405.210,0
SXSQGP,D,9/4/2020,398.940,392.120,395.890,396.820,0
SXSQGP,D,9/7/2020,397.570,395.160,397.190,395.440,0
SXSQGP,D,9/8/2020,398.930,392.050,393.630,397.990,0
SXSQGP,D,9/9/2020,398.510,391.680,397.030,392.780,0
SXSQGP,D,9/10/2020,398.440,391.780,391.790,398.330,0
SXSQGP,D,9/11/2020,396.610,391.570,395.220,392.310,0
SXSQGP,D,9/14/2020,402.420,395.470,401.650,395.790,0
SXSQGP,D,9/15/2020,406.130,401.000,404.290,401.750,0
SXSQGP,D,9/16/2020,411.000,404.150,408.360,405.120,0
SXSQGP,D,9/17/2020,409.300,403.000,406.620,408.750,0
SXSQGP,D,9/18/2020,407.320,401.860,403.410,406.260,0
SXSQGP,D,9/21/2020,403.490,392.810,395.990,403.390,0
SXSQGP,D,9/22/2020,397.420,394.250,397.060,394.760,0
SXSQGP,D,9/23/2020,398.440,391.240,391.490,397.130,0
SXSQGP,D,9/24/2020,393.620,388.480,391.920,391.030,0
SXSQGP,D,9/25/2020,394.760,389.850,394.270,391.630,0
SXSQGP,D,9/28/2020,399.280,393.840,398.810,393.910,0
SXSQGP,D,9/29/2020,398.120,395.130,395.570,398.040,0
SXSQGP,D,9/30/2020,396.320,392.540,393.880,394.750,0
SXSQGP,D,10/1/2020,397.070,394.070,396.160,394.610,0
SXSQGP,D,10/2/2020,395.970,391.740,393.570,395.660,0
SXSQGP,D,10/5/2020,399.430,394.160,398.700,394.210,0
SXSQGP,D,10/6/2020,400.920,394.900,394.900,399.100,0
SXSQGP,D,10/7/2020,400.890,394.850,400.490,395.290,0
SXSQGP,D,10/8/2020,405.770,400.990,405.700,401.140,0
SXSQGP,D,10/9/2020,407.230,404.610,406.530,405.420,0
SXSQGP,D,10/12/2020,408.800,405.960,408.550,406.630,0
SXSQGP,D,10/13/2020,409.250,407.900,408.670,408.390,0
SXSQGP,D,10/14/2020,410.060,407.390,408.360,408.020,0
SXSQGP,D,10/15/2020,409.820,404.600,407.790,408.980,0
SXSQGP,D,10/16/2020,408.660,405.590,405.590,407.200,0
SXSQGP,D,10/19/2020,407.320,400.680,400.850,406.080,0
SXSQGP,D,10/20/2020,400.920,398.130,399.120,400.760,0
SXSQGP,D,10/21/2020,400.140,396.090,396.310,399.370,0
SXSQGP,D,10/22/2020,399.750,395.380,398.960,396.480,0
SXSQGP,D,10/23/2020,400.690,398.630,400.040,399.070,0
SXSQGP,D,10/26/2020,400.470,392.420,394.160,399.600,0
SXSQGP,D,10/27/2020,394.100,390.250,390.280,394.090,0
SXSQGP,D,10/28/2020,391.950,381.150,381.300,391.350,0
SXSQGP,D,10/29/2020,385.650,379.590,384.340,380.440,0
SXSQGP,D,10/30/2020,386.040,380.560,385.780,384.400,0
SXSQGP,D,11/2/2020,392.800,385.800,392.280,386.140,0
SXSQGP,D,11/3/2020,399.160,392.590,397.360,392.710,0
SXSQGP,D,11/4/2020,414.220,396.390,410.990,397.180,0
SXSQGP,D,11/5/2020,413.980,407.480,412.800,410.100,0
SXSQGP,D,11/6/2020,414.660,410.430,411.150,413.220,0
SXSQGP,D,11/9/2020,417.750,409.020,411.730,411.170,0
SXSQGP,D,11/10/2020,418.850,411.980,418.250,412.320,0
SXSQGP,D,11/11/2020,424.080,418.730,422.620,419.380,0
SXSQGP,D,11/12/2020,422.610,415.630,417.250,422.160,0
SXSQGP,D,11/13/2020,421.700,414.690,420.980,416.580,0
SXSQGP,D,11/16/2020,427.960,421.140,427.950,421.380,0
SXSQGP,D,11/17/2020,428.980,425.710,427.540,427.800,0
SXSQGP,D,11/18/2020,429.090,424.240,424.260,427.830,0
SXSQGP,D,11/19/2020,424.920,422.500,424.880,424.780,0
SXSQGP,D,11/20/2020,426.850,423.580,425.720,423.700,0
SXSQGP,D,11/23/2020,431.520,425.920,431.080,426.240,0
SXSQGP,D,11/24/2020,437.070,431.030,435.680,431.200,0
SXSQGP,D,11/25/2020,437.740,435.160,436.230,436.710,0
SXSQGP,D,11/26/2020,436.150,435.030,435.760,435.120,0
SXSQGP,D,11/27/2020,435.250,433.420,435.110,434.770,0
SXSQGP,D,11/30/2020,435.490,427.120,428.620,434.250,0
SXSQGP,D,12/1/2020,435.850,428.940,433.470,429.320,0
SXSQGP,D,12/2/2020,435.720,432.610,434.850,433.110,0
SXSQGP,D,12/3/2020,439.540,435.200,437.930,435.460,0
SXSQGP,D,12/4/2020,445.800,437.790,445.190,438.070,0
SXSQGP,D,12/7/2020,446.830,441.430,443.570,446.260,0
SXSQGP,D,12/8/2020,445.050,441.570,444.420,444.150,0
SXSQGP,D,12/9/2020,448.110,443.210,444.610,444.890,0
SXSQGP,D,12/10/2020,444.260,439.250,440.210,443.950,0
SXSQGP,D,12/11/2020,440.920,437.350,438.650,440.810,0
SXSQGP,D,12/14/2020,444.820,437.810,439.850,438.400,0
SXSQGP,D,12/15/2020,443.390,437.480,442.800,438.370,0
SXSQGP,D,12/16/2020,445.690,442.500,444.630,443.950,0
SXSQGP,D,12/17/2020,448.290,444.180,446.750,444.670,0
SXSQGP,D,12/18/2020,446.140,442.170,442.750,445.920,0
SXSQGP,D,12/21/2020,444.240,436.100,441.040,442.420,0
SXSQGP,D,12/22/2020,440.750,437.830,438.850,440.750,0
SXSQGP,D,12/23/2020,442.850,438.430,441.540,439.310,0
SXSQGP,D,12/28/2020,445.380,442.050,442.050,443.680,0
SXSQGP,D,12/29/2020,445.460,441.920,443.180,442.360,0
SXSQGP,D,12/30/2020,445.330,440.870,443.780,443.050,0
SXSQGP,D,1/4/2021,450.800,444.170,446.470,447.180,0
SXSQGP,D,1/5/2021,454.340,447.470,453.380,447.470,0
SXSQGP,D,1/6/2021,458.540,451.250,457.680,453.790,0
SXSQGP,D,1/7/2021,467.900,458.310,467.090,458.500,0
SXSQGP,D,1/8/2021,470.900,465.510,466.730,467.240,0
SXSQGP,D,1/11/2021,470.850,464.660,469.250,468.080,0
SXSQGP,D,1/12/2021,472.570,468.920,472.570,469.100,0
SXSQGP,D,1/13/2021,473.610,470.820,472.090,472.030,0
SXSQGP,D,1/14/2021,477.840,470.840,477.140,471.620,0
SXSQGP,D,1/15/2021,478.170,470.960,472.480,477.840,0
SXSQGP,D,1/18/2021,472.230,470.640,472.050,471.910,0
SXSQGP,D,1/19/2021,475.920,471.370,475.710,472.080,0
SXSQGP,D,1/20/2021,481.270,475.290,480.290,476.000,0
SXSQGP,D,1/21/2021,481.530,476.370,478.280,480.730,0
SXSQGP,D,1/22/2021,477.520,470.940,472.810,477.520,0