<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SGXEA86V,D,1/20/2016,130.230,130.230,130.230,130.230,0
SGXEA86V,D,1/21/2016,131.300,131.300,131.300,131.300,0
SGXEA86V,D,1/22/2016,135.020,135.020,135.020,135.020,0
SGXEA86V,D,1/25/2016,134.060,134.060,134.060,134.060,0
SGXEA86V,D,1/26/2016,136.370,136.370,136.370,136.370,0
SGXEA86V,D,1/27/2016,134.630,134.630,134.630,134.630,0
SGXEA86V,D,1/28/2016,134.230,134.230,134.230,134.230,0
SGXEA86V,D,1/29/2016,136.790,136.790,136.790,136.790,0
SGXEA86V,D,2/1/2016,137.120,137.120,137.120,137.120,0
SGXEA86V,D,2/2/2016,135.560,135.560,135.560,135.560,0
SGXEA86V,D,2/3/2016,136.450,136.450,136.450,136.450,0
SGXEA86V,D,2/4/2016,136.950,136.950,136.950,136.950,0
SGXEA86V,D,2/5/2016,133.930,133.930,133.930,133.930,0
SGXEA86V,D,2/8/2016,130.090,130.090,130.090,130.090,0
SGXEA86V,D,2/9/2016,128.100,128.100,128.100,128.100,0
SGXEA86V,D,2/10/2016,128.950,128.950,128.950,128.950,0
SGXEA86V,D,2/11/2016,127.380,127.380,127.380,127.380,0
SGXEA86V,D,2/12/2016,128.660,128.660,128.660,128.660,0
SGXEA86V,D,2/15/2016,129.330,129.330,129.330,129.330,0
SGXEA86V,D,2/16/2016,131.130,131.130,131.130,131.130,0
SGXEA86V,D,2/17/2016,132.670,132.670,132.670,132.670,0
SGXEA86V,D,2/18/2016,133.650,133.650,133.650,133.650,0
SGXEA86V,D,2/19/2016,133.970,133.970,133.970,133.970,0
SGXEA86V,D,2/22/2016,135.510,135.510,135.510,135.510,0
SGXEA86V,D,2/23/2016,134.730,134.730,134.730,134.730,0
SGXEA86V,D,2/24/2016,134.100,134.100,134.100,134.100,0
SGXEA86V,D,2/25/2016,136.530,136.530,136.530,136.530,0
SGXEA86V,D,2/26/2016,135.990,135.990,135.990,135.990,0
SGXEA86V,D,2/29/2016,135.930,135.930,135.930,135.930,0
SGXEA86V,D,3/1/2016,138.970,138.970,138.970,138.970,0
SGXEA86V,D,3/2/2016,140.030,140.030,140.030,140.030,0
SGXEA86V,D,3/3/2016,141.130,141.130,141.130,141.130,0
SGXEA86V,D,3/4/2016,141.240,141.240,141.240,141.240,0
SGXEA86V,D,3/7/2016,141.390,141.390,141.390,141.390,0
SGXEA86V,D,3/8/2016,140.230,140.230,140.230,140.230,0
SGXEA86V,D,3/9/2016,140.890,140.890,140.890,140.890,0
SGXEA86V,D,3/10/2016,140.850,140.850,140.850,140.850,0
SGXEA86V,D,3/11/2016,144.210,144.210,144.210,144.210,0
SGXEA86V,D,3/14/2016,144.130,144.130,144.130,144.130,0
SGXEA86V,D,3/15/2016,143.910,143.910,143.910,143.910,0
SGXEA86V,D,3/16/2016,145.180,145.180,145.180,145.180,0
SGXEA86V,D,3/17/2016,148.180,148.180,148.180,148.180,0
SGXEA86V,D,3/18/2016,147.540,147.540,147.540,147.540,0
SGXEA86V,D,3/21/2016,146.650,146.650,146.650,146.650,0
SGXEA86V,D,3/22/2016,146.480,146.480,146.480,146.480,0
SGXEA86V,D,3/23/2016,145.470,145.470,145.470,145.470,0
SGXEA86V,D,3/24/2016,145.120,145.120,145.120,145.120,0
SGXEA86V,D,3/29/2016,148.600,148.600,148.600,148.600,0
SGXEA86V,D,3/30/2016,149.290,149.290,149.290,149.290,0
SGXEA86V,D,3/31/2016,150.100,150.100,150.100,150.100,0
SGXEA86V,D,4/1/2016,149.450,149.450,149.450,149.450,0
SGXEA86V,D,4/4/2016,149.430,149.430,149.430,149.430,0
SGXEA86V,D,4/5/2016,148.350,148.350,148.350,148.350,0
SGXEA86V,D,4/6/2016,148.950,148.950,148.950,148.950,0
SGXEA86V,D,4/7/2016,148.090,148.090,148.090,148.090,0
SGXEA86V,D,4/8/2016,149.380,149.380,149.380,149.380,0
SGXEA86V,D,4/11/2016,149.360,149.360,149.360,149.360,0
SGXEA86V,D,4/12/2016,150.030,150.030,150.030,150.030,0
SGXEA86V,D,4/13/2016,150.080,150.080,150.080,150.080,0
SGXEA86V,D,4/14/2016,149.210,149.210,149.210,149.210,0
SGXEA86V,D,4/15/2016,149.890,149.890,149.890,149.890,0
SGXEA86V,D,4/18/2016,150.600,150.600,150.600,150.600,0
SGXEA86V,D,4/19/2016,151.180,151.180,151.180,151.180,0
SGXEA86V,D,4/20/2016,149.550,149.550,149.550,149.550,0
SGXEA86V,D,4/21/2016,146.870,146.870,146.870,146.870,0
SGXEA86V,D,4/22/2016,147.740,147.740,147.740,147.740,0
SGXEA86V,D,4/25/2016,148.820,148.820,148.820,148.820,0
SGXEA86V,D,4/26/2016,149.740,149.740,149.740,149.740,0
SGXEA86V,D,4/27/2016,149.460,149.460,149.460,149.460,0
SGXEA86V,D,4/28/2016,149.390,149.390,149.390,149.390,0
SGXEA86V,D,4/29/2016,148.580,148.580,148.580,148.580,0
SGXEA86V,D,5/2/2016,150.370,150.370,150.370,150.370,0
SGXEA86V,D,5/3/2016,149.890,149.890,149.890,149.890,0
SGXEA86V,D,5/4/2016,151.240,151.240,151.240,151.240,0
SGXEA86V,D,5/5/2016,151.590,151.590,151.590,151.590,0
SGXEA86V,D,5/6/2016,152.420,152.420,152.420,152.420,0
SGXEA86V,D,5/9/2016,153.700,153.700,153.700,153.700,0
SGXEA86V,D,5/10/2016,154.120,154.120,154.120,154.120,0
SGXEA86V,D,5/11/2016,151.660,151.660,151.660,151.660,0
SGXEA86V,D,5/12/2016,152.040,152.040,152.040,152.040,0
SGXEA86V,D,5/13/2016,150.840,150.840,150.840,150.840,0
SGXEA86V,D,5/16/2016,152.040,152.040,152.040,152.040,0
SGXEA86V,D,5/17/2016,150.390,150.390,150.390,150.390,0
SGXEA86V,D,5/18/2016,148.580,148.580,148.580,148.580,0
SGXEA86V,D,5/19/2016,146.800,146.800,146.800,146.800,0
SGXEA86V,D,5/20/2016,148.080,148.080,148.080,148.080,0
SGXEA86V,D,5/23/2016,147.960,147.960,147.960,147.960,0
SGXEA86V,D,5/24/2016,149.590,149.590,149.590,149.590,0
SGXEA86V,D,5/25/2016,149.780,149.780,149.780,149.780,0
SGXEA86V,D,5/26/2016,150.180,150.180,150.180,150.180,0
SGXEA86V,D,5/27/2016,150.700,150.700,150.700,150.700,0
SGXEA86V,D,5/30/2016,150.750,150.750,150.750,150.750,0
SGXEA86V,D,5/31/2016,150.510,150.510,150.510,150.510,0
SGXEA86V,D,6/1/2016,150.410,150.410,150.410,150.410,0
SGXEA86V,D,6/2/2016,150.760,150.760,150.760,150.760,0
SGXEA86V,D,6/3/2016,151.960,151.960,151.960,151.960,0
SGXEA86V,D,6/6/2016,151.720,151.720,151.720,151.720,0
SGXEA86V,D,6/7/2016,152.720,152.720,152.720,152.720,0
SGXEA86V,D,6/8/2016,153.550,153.550,153.550,153.550,0
SGXEA86V,D,6/9/2016,153.650,153.650,153.650,153.650,0
SGXEA86V,D,6/10/2016,152.400,152.400,152.400,152.400,0
SGXEA86V,D,6/13/2016,151.910,151.910,151.910,151.910,0
SGXEA86V,D,6/14/2016,150.520,150.520,150.520,150.520,0
SGXEA86V,D,6/15/2016,151.680,151.680,151.680,151.680,0
SGXEA86V,D,6/16/2016,151.740,151.740,151.740,151.740,0
SGXEA86V,D,6/17/2016,152.120,152.120,152.120,152.120,0
SGXEA86V,D,6/20/2016,153.700,153.700,153.700,153.700,0
SGXEA86V,D,6/21/2016,154.380,154.380,154.380,154.380,0
SGXEA86V,D,6/22/2016,154.480,154.480,154.480,154.480,0
SGXEA86V,D,6/23/2016,155.900,155.900,155.900,155.900,0
SGXEA86V,D,6/24/2016,151.390,151.390,151.390,151.390,0
SGXEA86V,D,6/27/2016,149.920,149.920,149.920,149.920,0
SGXEA86V,D,6/28/2016,153.080,153.080,153.080,153.080,0
SGXEA86V,D,6/29/2016,155.770,155.770,155.770,155.770,0
SGXEA86V,D,6/30/2016,157.270,157.270,157.270,157.270,0
SGXEA86V,D,7/1/2016,157.580,157.580,157.580,157.580,0
SGXEA86V,D,7/4/2016,157.550,157.550,157.550,157.550,0
SGXEA86V,D,7/5/2016,157.650,157.650,157.650,157.650,0
SGXEA86V,D,7/6/2016,156.800,156.800,156.800,156.800,0
SGXEA86V,D,7/7/2016,155.910,155.910,155.910,155.910,0
SGXEA86V,D,7/8/2016,158.350,158.350,158.350,158.350,0
SGXEA86V,D,7/11/2016,159.960,159.960,159.960,159.960,0
SGXEA86V,D,7/12/2016,160.300,160.300,160.300,160.300,0
SGXEA86V,D,7/13/2016,160.840,160.840,160.840,160.840,0
SGXEA86V,D,7/14/2016,160.230,160.230,160.230,160.230,0
SGXEA86V,D,7/15/2016,159.830,159.830,159.830,159.830,0
SGXEA86V,D,7/18/2016,160.210,160.210,160.210,160.210,0
SGXEA86V,D,7/19/2016,160.740,160.740,160.740,160.740,0
SGXEA86V,D,7/20/2016,161.190,161.190,161.190,161.190,0
SGXEA86V,D,7/21/2016,161.360,161.360,161.360,161.360,0
SGXEA86V,D,7/22/2016,162.210,162.210,162.210,162.210,0
SGXEA86V,D,7/25/2016,162.220,162.220,162.220,162.220,0
SGXEA86V,D,7/26/2016,162.060,162.060,162.060,162.060,0
SGXEA86V,D,7/27/2016,161.020,161.020,161.020,161.020,0
SGXEA86V,D,7/28/2016,162.190,162.190,162.190,162.190,0
SGXEA86V,D,7/29/2016,164.080,164.080,164.080,164.080,0
SGXEA86V,D,8/1/2016,164.540,164.540,164.540,164.540,0
SGXEA86V,D,8/2/2016,162.460,162.460,162.460,162.460,0
SGXEA86V,D,8/3/2016,161.370,161.370,161.370,161.370,0
SGXEA86V,D,8/4/2016,161.390,161.390,161.390,161.390,0
SGXEA86V,D,8/5/2016,161.210,161.210,161.210,161.210,0
SGXEA86V,D,8/8/2016,161.320,161.320,161.320,161.320,0
SGXEA86V,D,8/9/2016,161.890,161.890,161.890,161.890,0
SGXEA86V,D,8/10/2016,162.080,162.080,162.080,162.080,0
SGXEA86V,D,8/11/2016,160.840,160.840,160.840,160.840,0
SGXEA86V,D,8/12/2016,161.320,161.320,161.320,161.320,0
SGXEA86V,D,8/15/2016,161.310,161.310,161.310,161.310,0
SGXEA86V,D,8/16/2016,159.740,159.740,159.740,159.740,0
SGXEA86V,D,8/17/2016,159.860,159.860,159.860,159.860,0
SGXEA86V,D,8/18/2016,159.840,159.840,159.840,159.840,0
SGXEA86V,D,8/19/2016,158.850,158.850,158.850,158.850,0
SGXEA86V,D,8/22/2016,159.590,159.590,159.590,159.590,0
SGXEA86V,D,8/23/2016,160.090,160.090,160.090,160.090,0
SGXEA86V,D,8/24/2016,159.110,159.110,159.110,159.110,0
SGXEA86V,D,8/25/2016,159.600,159.600,159.600,159.600,0
SGXEA86V,D,8/26/2016,158.400,158.400,158.400,158.400,0
SGXEA86V,D,8/29/2016,158.930,158.930,158.930,158.930,0
SGXEA86V,D,8/30/2016,158.650,158.650,158.650,158.650,0
SGXEA86V,D,8/31/2016,158.620,158.620,158.620,158.620,0
SGXEA86V,D,9/1/2016,158.690,158.690,158.690,158.690,0
SGXEA86V,D,9/2/2016,159.760,159.760,159.760,159.760,0
SGXEA86V,D,9/5/2016,159.860,159.860,159.860,159.860,0
SGXEA86V,D,9/6/2016,161.210,161.210,161.210,161.210,0
SGXEA86V,D,9/7/2016,161.560,161.560,161.560,161.560,0
SGXEA86V,D,9/8/2016,160.110,160.110,160.110,160.110,0
SGXEA86V,D,9/9/2016,154.080,154.080,154.080,154.080,0
SGXEA86V,D,9/12/2016,154.940,154.940,154.940,154.940,0
SGXEA86V,D,9/13/2016,151.600,151.600,151.600,151.600,0
SGXEA86V,D,9/14/2016,151.940,151.940,151.940,151.940,0
SGXEA86V,D,9/15/2016,152.530,152.530,152.530,152.530,0
SGXEA86V,D,9/16/2016,152.180,152.180,152.180,152.180,0
SGXEA86V,D,9/19/2016,153.720,153.720,153.720,153.720,0
SGXEA86V,D,9/20/2016,153.710,153.710,153.710,153.710,0
SGXEA86V,D,9/21/2016,155.020,155.020,155.020,155.020,0
SGXEA86V,D,9/22/2016,158.070,158.070,158.070,158.070,0
SGXEA86V,D,9/23/2016,158.240,158.240,158.240,158.240,0
SGXEA86V,D,9/26/2016,158.510,158.510,158.510,158.510,0
SGXEA86V,D,9/27/2016,157.550,157.550,157.550,157.550,0
SGXEA86V,D,9/28/2016,158.330,158.330,158.330,158.330,0
SGXEA86V,D,9/29/2016,156.730,156.730,156.730,156.730,0
SGXEA86V,D,9/30/2016,156.170,156.170,156.170,156.170,0
SGXEA86V,D,10/3/2016,154.220,154.220,154.220,154.220,0
SGXEA86V,D,10/4/2016,152.000,152.000,152.000,152.000,0
SGXEA86V,D,10/5/2016,148.920,148.920,148.920,148.920,0
SGXEA86V,D,10/6/2016,148.560,148.560,148.560,148.560,0
SGXEA86V,D,10/7/2016,147.960,147.960,147.960,147.960,0
SGXEA86V,D,10/10/2016,148.730,148.730,148.730,148.730,0
SGXEA86V,D,10/11/2016,147.080,147.080,147.080,147.080,0
SGXEA86V,D,10/12/2016,148.370,148.370,148.370,148.370,0
SGXEA86V,D,10/13/2016,149.420,149.420,149.420,149.420,0
SGXEA86V,D,10/14/2016,149.280,149.280,149.280,149.280,0
SGXEA86V,D,10/17/2016,148.960,148.960,148.960,148.960,0
SGXEA86V,D,10/18/2016,150.260,150.260,150.260,150.260,0
SGXEA86V,D,10/19/2016,150.780,150.780,150.780,150.780,0
SGXEA86V,D,10/20/2016,150.350,150.350,150.350,150.350,0
SGXEA86V,D,10/21/2016,149.920,149.920,149.920,149.920,0
SGXEA86V,D,10/24/2016,150.320,150.320,150.320,150.320,0
SGXEA86V,D,10/25/2016,150.140,150.140,150.140,150.140,0
SGXEA86V,D,10/26/2016,148.370,148.370,148.370,148.370,0
SGXEA86V,D,10/27/2016,145.050,145.050,145.050,145.050,0
SGXEA86V,D,10/28/2016,145.270,145.270,145.270,145.270,0
SGXEA86V,D,10/31/2016,147.260,147.260,147.260,147.260,0
SGXEA86V,D,11/1/2016,144.690,144.690,144.690,144.690,0
SGXEA86V,D,11/2/2016,143.300,143.300,143.300,143.300,0
SGXEA86V,D,11/3/2016,142.750,142.750,142.750,142.750,0
SGXEA86V,D,11/4/2016,143.230,143.230,143.230,143.230,0
SGXEA86V,D,11/7/2016,145.330,145.330,145.330,145.330,0
SGXEA86V,D,11/8/2016,146.030,146.030,146.030,146.030,0
SGXEA86V,D,11/9/2016,143.300,143.300,143.300,143.300,0
SGXEA86V,D,11/10/2016,140.170,140.170,140.170,140.170,0
SGXEA86V,D,11/11/2016,140.360,140.360,140.360,140.360,0
SGXEA86V,D,11/14/2016,141.830,141.830,141.830,141.830,0
SGXEA86V,D,11/15/2016,141.510,141.510,141.510,141.510,0
SGXEA86V,D,11/16/2016,141.140,141.140,141.140,141.140,0
SGXEA86V,D,11/17/2016,140.680,140.680,140.680,140.680,0
SGXEA86V,D,11/18/2016,140.600,140.600,140.600,140.600,0
SGXEA86V,D,11/21/2016,140.670,140.670,140.670,140.670,0
SGXEA86V,D,11/22/2016,142.630,142.630,142.630,142.630,0
SGXEA86V,D,11/23/2016,142.110,142.110,142.110,142.110,0
SGXEA86V,D,11/24/2016,142.150,142.150,142.150,142.150,0
SGXEA86V,D,11/25/2016,142.860,142.860,142.860,142.860,0
SGXEA86V,D,11/28/2016,143.410,143.410,143.410,143.410,0
SGXEA86V,D,11/29/2016,144.510,144.510,144.510,144.510,0
SGXEA86V,D,11/30/2016,142.990,142.990,142.990,142.990,0
SGXEA86V,D,12/1/2016,140.790,140.790,140.790,140.790,0
SGXEA86V,D,12/2/2016,142.130,142.130,142.130,142.130,0
SGXEA86V,D,12/5/2016,143.110,143.110,143.110,143.110,0
SGXEA86V,D,12/6/2016,144.030,144.030,144.030,144.030,0
SGXEA86V,D,12/7/2016,146.700,146.700,146.700,146.700,0
SGXEA86V,D,12/8/2016,147.170,147.170,147.170,147.170,0
SGXEA86V,D,12/9/2016,147.370,147.370,147.370,147.370,0
SGXEA86V,D,12/12/2016,147.990,147.990,147.990,147.990,0
SGXEA86V,D,12/13/2016,148.590,148.590,148.590,148.590,0
SGXEA86V,D,12/14/2016,146.350,146.350,146.350,146.350,0
SGXEA86V,D,12/15/2016,144.280,144.280,144.280,144.280,0
SGXEA86V,D,12/16/2016,145.980,145.980,145.980,145.980,0
SGXEA86V,D,12/19/2016,147.440,147.440,147.440,147.440,0
SGXEA86V,D,12/20/2016,147.620,147.620,147.620,147.620,0
SGXEA86V,D,12/21/2016,146.530,146.530,146.530,146.530,0
SGXEA86V,D,12/22/2016,146.330,146.330,146.330,146.330,0
SGXEA86V,D,12/23/2016,146.720,146.720,146.720,146.720,0
SGXEA86V,D,12/27/2016,146.960,146.960,146.960,146.960,0
SGXEA86V,D,12/28/2016,145.880,145.880,145.880,145.880,0
SGXEA86V,D,12/29/2016,147.510,147.510,147.510,147.510,0
SGXEA86V,D,12/30/2016,149.000,149.000,149.000,149.000,0
SGXEA86V,D,1/2/2017,149.120,149.120,149.120,149.120,0
SGXEA86V,D,1/3/2017,149.080,149.080,149.080,149.080,0
SGXEA86V,D,1/4/2017,150.910,150.910,150.910,150.910,0
SGXEA86V,D,1/5/2017,151.770,151.770,151.770,151.770,0
SGXEA86V,D,1/6/2017,151.640,151.640,151.640,151.640,0
SGXEA86V,D,1/9/2017,150.550,150.550,150.550,150.550,0
SGXEA86V,D,1/10/2017,149.570,149.570,149.570,149.570,0
SGXEA86V,D,1/11/2017,148.600,148.600,148.600,148.600,0
SGXEA86V,D,1/12/2017,149.400,149.400,149.400,149.400,0
SGXEA86V,D,1/13/2017,149.160,149.160,149.160,149.160,0
SGXEA86V,D,1/16/2017,149.050,149.050,149.050,149.050,0
SGXEA86V,D,1/17/2017,150.030,150.030,150.030,150.030,0
SGXEA86V,D,1/18/2017,150.220,150.220,150.220,150.220,0
SGXEA86V,D,1/19/2017,148.400,148.400,148.400,148.400,0
SGXEA86V,D,1/20/2017,149.170,149.170,149.170,149.170,0
SGXEA86V,D,1/23/2017,150.390,150.390,150.390,150.390,0
SGXEA86V,D,1/24/2017,150.590,150.590,150.590,150.590,0
SGXEA86V,D,1/25/2017,149.880,149.880,149.880,149.880,0
SGXEA86V,D,1/26/2017,149.670,149.670,149.670,149.670,0
SGXEA86V,D,1/27/2017,148.670,148.670,148.670,148.670,0
SGXEA86V,D,1/30/2017,147.830,147.830,147.830,147.830,0
SGXEA86V,D,1/31/2017,149.010,149.010,149.010,149.010,0
SGXEA86V,D,2/1/2017,147.870,147.870,147.870,147.870,0
SGXEA86V,D,2/2/2017,149.250,149.250,149.250,149.250,0
SGXEA86V,D,2/3/2017,150.210,150.210,150.210,150.210,0
SGXEA86V,D,2/6/2017,149.500,149.500,149.500,149.500,0
SGXEA86V,D,2/7/2017,149.530,149.530,149.530,149.530,0
SGXEA86V,D,2/8/2017,150.900,150.900,150.900,150.900,0
SGXEA86V,D,2/9/2017,151.440,151.440,151.440,151.440,0
SGXEA86V,D,2/10/2017,152.190,152.190,152.190,152.190,0
SGXEA86V,D,2/13/2017,152.530,152.530,152.530,152.530,0
SGXEA86V,D,2/14/2017,152.120,152.120,152.120,152.120,0
SGXEA86V,D,2/15/2017,152.090,152.090,152.090,152.090,0
SGXEA86V,D,2/16/2017,152.900,152.900,152.900,152.900,0
SGXEA86V,D,2/17/2017,153.060,153.060,153.060,153.060,0
SGXEA86V,D,2/20/2017,153.200,153.200,153.200,153.200,0
SGXEA86V,D,2/21/2017,154.420,154.420,154.420,154.420,0
SGXEA86V,D,2/22/2017,154.150,154.150,154.150,154.150,0
SGXEA86V,D,2/23/2017,155.080,155.080,155.080,155.080,0
SGXEA86V,D,2/24/2017,155.430,155.430,155.430,155.430,0
SGXEA86V,D,2/27/2017,156.000,156.000,156.000,156.000,0
SGXEA86V,D,2/28/2017,155.400,155.400,155.400,155.400,0
SGXEA86V,D,3/1/2017,154.930,154.930,154.930,154.930,0
SGXEA86V,D,3/2/2017,154.210,154.210,154.210,154.210,0
SGXEA86V,D,3/3/2017,153.840,153.840,153.840,153.840,0
SGXEA86V,D,3/6/2017,153.360,153.360,153.360,153.360,0
SGXEA86V,D,3/7/2017,152.690,152.690,152.690,152.690,0
SGXEA86V,D,3/8/2017,150.520,150.520,150.520,150.520,0
SGXEA86V,D,3/9/2017,148.940,148.940,148.940,148.940,0
SGXEA86V,D,3/10/2017,148.640,148.640,148.640,148.640,0
SGXEA86V,D,3/13/2017,148.870,148.870,148.870,148.870,0
SGXEA86V,D,3/14/2017,148.520,148.520,148.520,148.520,0
SGXEA86V,D,3/15/2017,150.900,150.900,150.900,150.900,0
SGXEA86V,D,3/16/2017,151.590,151.590,151.590,151.590,0
SGXEA86V,D,3/17/2017,152.180,152.180,152.180,152.180,0
SGXEA86V,D,3/20/2017,152.110,152.110,152.110,152.110,0
SGXEA86V,D,3/21/2017,151.760,151.760,151.760,151.760,0
SGXEA86V,D,3/22/2017,151.660,151.660,151.660,151.660,0
SGXEA86V,D,3/23/2017,152.560,152.560,152.560,152.560,0
SGXEA86V,D,3/24/2017,152.570,152.570,152.570,152.570,0
SGXEA86V,D,3/27/2017,151.790,151.790,151.790,151.790,0
SGXEA86V,D,3/28/2017,152.340,152.340,152.340,152.340,0
SGXEA86V,D,3/29/2017,152.840,152.840,152.840,152.840,0
SGXEA86V,D,3/30/2017,153.110,153.110,153.110,153.110,0
SGXEA86V,D,3/31/2017,153.640,153.640,153.640,153.640,0
SGXEA86V,D,4/3/2017,153.600,153.600,153.600,153.600,0
SGXEA86V,D,4/4/2017,153.610,153.610,153.610,153.610,0
SGXEA86V,D,4/5/2017,153.860,153.860,153.860,153.860,0
SGXEA86V,D,4/6/2017,154.730,154.730,154.730,154.730,0
SGXEA86V,D,4/7/2017,154.900,154.900,154.900,154.900,0
SGXEA86V,D,4/10/2017,155.660,155.660,155.660,155.660,0
SGXEA86V,D,4/11/2017,156.570,156.570,156.570,156.570,0
SGXEA86V,D,4/12/2017,156.700,156.700,156.700,156.700,0
SGXEA86V,D,4/13/2017,156.750,156.750,156.750,156.750,0
SGXEA86V,D,4/18/2017,158.700,158.700,158.700,158.700,0
SGXEA86V,D,4/19/2017,158.140,158.140,158.140,158.140,0
SGXEA86V,D,4/20/2017,158.260,158.260,158.260,158.260,0
SGXEA86V,D,4/21/2017,157.550,157.550,157.550,157.550,0
SGXEA86V,D,4/24/2017,157.000,157.000,157.000,157.000,0
SGXEA86V,D,4/25/2017,157.640,157.640,157.640,157.640,0
SGXEA86V,D,4/26/2017,156.560,156.560,156.560,156.560,0
SGXEA86V,D,4/27/2017,156.690,156.690,156.690,156.690,0
SGXEA86V,D,4/28/2017,155.420,155.420,155.420,155.420,0
SGXEA86V,D,5/1/2017,156.350,156.350,156.350,156.350,0
SGXEA86V,D,5/2/2017,156.530,156.530,156.530,156.530,0
SGXEA86V,D,5/3/2017,154.870,154.870,154.870,154.870,0
SGXEA86V,D,5/4/2017,154.250,154.250,154.250,154.250,0
SGXEA86V,D,5/5/2017,155.500,155.500,155.500,155.500,0
SGXEA86V,D,5/8/2017,154.970,154.970,154.970,154.970,0
SGXEA86V,D,5/9/2017,154.310,154.310,154.310,154.310,0
SGXEA86V,D,5/10/2017,155.070,155.070,155.070,155.070,0
SGXEA86V,D,5/11/2017,154.470,154.470,154.470,154.470,0
SGXEA86V,D,5/12/2017,154.180,154.180,154.180,154.180,0
SGXEA86V,D,5/15/2017,154.770,154.770,154.770,154.770,0
SGXEA86V,D,5/16/2017,154.390,154.390,154.390,154.390,0
SGXEA86V,D,5/17/2017,154.620,154.620,154.620,154.620,0
SGXEA86V,D,5/18/2017,154.540,154.540,154.540,154.540,0
SGXEA86V,D,5/19/2017,155.340,155.340,155.340,155.340,0
SGXEA86V,D,5/22/2017,156.200,156.200,156.200,156.200,0
SGXEA86V,D,5/23/2017,156.280,156.280,156.280,156.280,0
SGXEA86V,D,5/24/2017,157.150,157.150,157.150,157.150,0
SGXEA86V,D,5/25/2017,157.490,157.490,157.490,157.490,0
SGXEA86V,D,5/26/2017,156.770,156.770,156.770,156.770,0
SGXEA86V,D,5/29/2017,156.620,156.620,156.620,156.620,0
SGXEA86V,D,5/30/2017,156.190,156.190,156.190,156.190,0
SGXEA86V,D,5/31/2017,156.340,156.340,156.340,156.340,0
SGXEA86V,D,6/1/2017,157.180,157.180,157.180,157.180,0
SGXEA86V,D,6/2/2017,158.540,158.540,158.540,158.540,0
SGXEA86V,D,6/5/2017,157.960,157.960,157.960,157.960,0
SGXEA86V,D,6/6/2017,157.210,157.210,157.210,157.210,0
SGXEA86V,D,6/7/2017,157.980,157.980,157.980,157.980,0
SGXEA86V,D,6/8/2017,157.410,157.410,157.410,157.410,0
SGXEA86V,D,6/9/2017,158.040,158.040,158.040,158.040,0
SGXEA86V,D,6/12/2017,158.710,158.710,158.710,158.710,0
SGXEA86V,D,6/13/2017,159.470,159.470,159.470,159.470,0
SGXEA86V,D,6/14/2017,160.370,160.370,160.370,160.370,0
SGXEA86V,D,6/15/2017,160.300,160.300,160.300,160.300,0
SGXEA86V,D,6/16/2017,160.550,160.550,160.550,160.550,0
SGXEA86V,D,6/19/2017,160.760,160.760,160.760,160.760,0
SGXEA86V,D,6/20/2017,159.730,159.730,159.730,159.730,0
SGXEA86V,D,6/21/2017,159.050,159.050,159.050,159.050,0
SGXEA86V,D,6/22/2017,159.130,159.130,159.130,159.130,0
SGXEA86V,D,6/23/2017,159.900,159.900,159.900,159.900,0
SGXEA86V,D,6/26/2017,160.580,160.580,160.580,160.580,0
SGXEA86V,D,6/27/2017,159.620,159.620,159.620,159.620,0
SGXEA86V,D,6/28/2017,159.790,159.790,159.790,159.790,0
SGXEA86V,D,6/29/2017,158.530,158.530,158.530,158.530,0
SGXEA86V,D,6/30/2017,158.210,158.210,158.210,158.210,0
SGXEA86V,D,7/3/2017,159.160,159.160,159.160,159.160,0
SGXEA86V,D,7/4/2017,159.270,159.270,159.270,159.270,0
SGXEA86V,D,7/5/2017,157.650,157.650,157.650,157.650,0
SGXEA86V,D,7/6/2017,155.470,155.470,155.470,155.470,0
SGXEA86V,D,7/7/2017,156.140,156.140,156.140,156.140,0
SGXEA86V,D,7/10/2017,155.200,155.200,155.200,155.200,0
SGXEA86V,D,7/11/2017,154.840,154.840,154.840,154.840,0
SGXEA86V,D,7/12/2017,156.650,156.650,156.650,156.650,0
SGXEA86V,D,7/13/2017,157.100,157.100,157.100,157.100,0
SGXEA86V,D,7/14/2017,158.860,158.860,158.860,158.860,0
SGXEA86V,D,7/17/2017,159.270,159.270,159.270,159.270,0
SGXEA86V,D,7/18/2017,159.410,159.410,159.410,159.410,0
SGXEA86V,D,7/19/2017,160.470,160.470,160.470,160.470,0
SGXEA86V,D,7/20/2017,160.090,160.090,160.090,160.090,0
SGXEA86V,D,7/21/2017,160.110,160.110,160.110,160.110,0
SGXEA86V,D,7/24/2017,159.890,159.890,159.890,159.890,0
SGXEA86V,D,7/25/2017,160.100,160.100,160.100,160.100,0
SGXEA86V,D,7/26/2017,160.710,160.710,160.710,160.710,0
SGXEA86V,D,7/27/2017,160.960,160.960,160.960,160.960,0
SGXEA86V,D,7/28/2017,160.650,160.650,160.650,160.650,0
SGXEA86V,D,7/31/2017,160.560,160.560,160.560,160.560,0
SGXEA86V,D,8/1/2017,161.380,161.380,161.380,161.380,0
SGXEA86V,D,8/2/2017,160.590,160.590,160.590,160.590,0
SGXEA86V,D,8/3/2017,160.360,160.360,160.360,160.360,0
SGXEA86V,D,8/4/2017,160.490,160.490,160.490,160.490,0
SGXEA86V,D,8/7/2017,160.520,160.520,160.520,160.520,0
SGXEA86V,D,8/8/2017,159.680,159.680,159.680,159.680,0
SGXEA86V,D,8/9/2017,159.350,159.350,159.350,159.350,0
SGXEA86V,D,8/10/2017,158.310,158.310,158.310,158.310,0
SGXEA86V,D,8/11/2017,157.360,157.360,157.360,157.360,0
SGXEA86V,D,8/14/2017,159.760,159.760,159.760,159.760,0
SGXEA86V,D,8/15/2017,159.350,159.350,159.350,159.350,0
SGXEA86V,D,8/16/2017,160.040,160.040,160.040,160.040,0
SGXEA86V,D,8/17/2017,159.350,159.350,159.350,159.350,0
SGXEA86V,D,8/18/2017,158.190,158.190,158.190,158.190,0
SGXEA86V,D,8/21/2017,159.430,159.430,159.430,159.430,0
SGXEA86V,D,8/22/2017,159.330,159.330,159.330,159.330,0
SGXEA86V,D,8/23/2017,160.190,160.190,160.190,160.190,0
SGXEA86V,D,8/24/2017,159.910,159.910,159.910,159.910,0
SGXEA86V,D,8/25/2017,160.350,160.350,160.350,160.350,0
SGXEA86V,D,8/28/2017,159.920,159.920,159.920,159.920,0
SGXEA86V,D,8/29/2017,159.740,159.740,159.740,159.740,0
SGXEA86V,D,8/30/2017,160.460,160.460,160.460,160.460,0
SGXEA86V,D,8/31/2017,161.460,161.460,161.460,161.460,0
SGXEA86V,D,9/1/2017,161.640,161.640,161.640,161.640,0
SGXEA86V,D,9/4/2017,161.600,161.600,161.600,161.600,0
SGXEA86V,D,9/5/2017,161.390,161.390,161.390,161.390,0
SGXEA86V,D,9/6/2017,161.740,161.740,161.740,161.740,0
SGXEA86V,D,9/7/2017,162.840,162.840,162.840,162.840,0
SGXEA86V,D,9/8/2017,162.950,162.950,162.950,162.950,0
SGXEA86V,D,9/11/2017,164.110,164.110,164.110,164.110,0
SGXEA86V,D,9/12/2017,162.830,162.830,162.830,162.830,0
SGXEA86V,D,9/13/2017,162.030,162.030,162.030,162.030,0
SGXEA86V,D,9/14/2017,162.700,162.700,162.700,162.700,0
SGXEA86V,D,9/15/2017,163.340,163.340,163.340,163.340,0
SGXEA86V,D,9/18/2017,162.680,162.680,162.680,162.680,0
SGXEA86V,D,9/19/2017,161.530,161.530,161.530,161.530,0
SGXEA86V,D,9/20/2017,161.360,161.360,161.360,161.360,0
SGXEA86V,D,9/21/2017,160.490,160.490,160.490,160.490,0
SGXEA86V,D,9/22/2017,160.010,160.010,160.010,160.010,0
SGXEA86V,D,9/25/2017,160.350,160.350,160.350,160.350,0
SGXEA86V,D,9/26/2017,160.260,160.260,160.260,160.260,0
SGXEA86V,D,9/27/2017,159.000,159.000,159.000,159.000,0
SGXEA86V,D,9/28/2017,159.800,159.800,159.800,159.800,0
SGXEA86V,D,9/29/2017,160.340,160.340,160.340,160.340,0
SGXEA86V,D,10/2/2017,159.960,159.960,159.960,159.960,0
SGXEA86V,D,10/3/2017,160.000,160.000,160.000,160.000,0
SGXEA86V,D,10/4/2017,160.750,160.750,160.750,160.750,0
SGXEA86V,D,10/5/2017,160.910,160.910,160.910,160.910,0
SGXEA86V,D,10/6/2017,160.350,160.350,160.350,160.350,0
SGXEA86V,D,10/9/2017,160.620,160.620,160.620,160.620,0
SGXEA86V,D,10/10/2017,161.170,161.170,161.170,161.170,0
SGXEA86V,D,10/11/2017,161.860,161.860,161.860,161.860,0
SGXEA86V,D,10/12/2017,162.880,162.880,162.880,162.880,0
SGXEA86V,D,10/13/2017,163.260,163.260,163.260,163.260,0
SGXEA86V,D,10/16/2017,162.660,162.660,162.660,162.660,0
SGXEA86V,D,10/17/2017,162.650,162.650,162.650,162.650,0
SGXEA86V,D,10/18/2017,162.700,162.700,162.700,162.700,0
SGXEA86V,D,10/19/2017,162.540,162.540,162.540,162.540,0
SGXEA86V,D,10/20/2017,161.810,161.810,161.810,161.810,0
SGXEA86V,D,10/23/2017,160.810,160.810,160.810,160.810,0
SGXEA86V,D,10/24/2017,160.030,160.030,160.030,160.030,0
SGXEA86V,D,10/25/2017,159.420,159.420,159.420,159.420,0
SGXEA86V,D,10/26/2017,158.740,158.740,158.740,158.740,0
SGXEA86V,D,10/27/2017,159.210,159.210,159.210,159.210,0
SGXEA86V,D,10/30/2017,159.660,159.660,159.660,159.660,0
SGXEA86V,D,10/31/2017,160.200,160.200,160.200,160.200,0
SGXEA86V,D,11/1/2017,160.260,160.260,160.260,160.260,0
SGXEA86V,D,11/2/2017,161.200,161.200,161.200,161.200,0
SGXEA86V,D,11/3/2017,161.080,161.080,161.080,161.080,0
SGXEA86V,D,11/6/2017,162.510,162.510,162.510,162.510,0
SGXEA86V,D,11/7/2017,163.520,163.520,163.520,163.520,0
SGXEA86V,D,11/8/2017,164.630,164.630,164.630,164.630,0
SGXEA86V,D,11/9/2017,164.730,164.730,164.730,164.730,0
SGXEA86V,D,11/10/2017,164.810,164.810,164.810,164.810,0
SGXEA86V,D,11/13/2017,165.100,165.100,165.100,165.100,0
SGXEA86V,D,11/14/2017,164.880,164.880,164.880,164.880,0
SGXEA86V,D,11/15/2017,163.760,163.760,163.760,163.760,0
SGXEA86V,D,11/16/2017,164.820,164.820,164.820,164.820,0
SGXEA86V,D,11/17/2017,164.200,164.200,164.200,164.200,0
SGXEA86V,D,11/20/2017,163.840,163.840,163.840,163.840,0
SGXEA86V,D,11/21/2017,164.800,164.800,164.800,164.800,0
SGXEA86V,D,11/22/2017,164.570,164.570,164.570,164.570,0
SGXEA86V,D,11/23/2017,164.750,164.750,164.750,164.750,0
SGXEA86V,D,11/24/2017,165.280,165.280,165.280,165.280,0
SGXEA86V,D,11/27/2017,164.900,164.900,164.900,164.900,0
SGXEA86V,D,11/28/2017,164.460,164.460,164.460,164.460,0
SGXEA86V,D,11/29/2017,164.230,164.230,164.230,164.230,0
SGXEA86V,D,11/30/2017,164.650,164.650,164.650,164.650,0
SGXEA86V,D,12/1/2017,164.670,164.670,164.670,164.670,0
SGXEA86V,D,12/4/2017,163.850,163.850,163.850,163.850,0
SGXEA86V,D,12/5/2017,163.450,163.450,163.450,163.450,0
SGXEA86V,D,12/6/2017,163.340,163.340,163.340,163.340,0
SGXEA86V,D,12/7/2017,163.880,163.880,163.880,163.880,0
SGXEA86V,D,12/8/2017,164.320,164.320,164.320,164.320,0
SGXEA86V,D,12/11/2017,164.500,164.500,164.500,164.500,0
SGXEA86V,D,12/12/2017,164.980,164.980,164.980,164.980,0
SGXEA86V,D,12/13/2017,165.520,165.520,165.520,165.520,0
SGXEA86V,D,12/14/2017,165.530,165.530,165.530,165.530,0
SGXEA86V,D,12/15/2017,166.160,166.160,166.160,166.160,0
SGXEA86V,D,12/18/2017,167.480,167.480,167.480,167.480,0
SGXEA86V,D,12/19/2017,165.060,165.060,165.060,165.060,0
SGXEA86V,D,12/20/2017,163.770,163.770,163.770,163.770,0
SGXEA86V,D,12/21/2017,163.280,163.280,163.280,163.280,0
SGXEA86V,D,12/22/2017,163.900,163.900,163.900,163.900,0
SGXEA86V,D,12/27/2017,165.390,165.390,165.390,165.390,0
SGXEA86V,D,12/28/2017,166.320,166.320,166.320,166.320,0
SGXEA86V,D,12/29/2017,166.410,166.410,166.410,166.410,0
SGXEA86V,D,1/2/2018,165.650,165.650,165.650,165.650,0
SGXEA86V,D,1/3/2018,165.660,165.660,165.660,165.660,0
SGXEA86V,D,1/4/2018,163.740,163.740,163.740,163.740,0
SGXEA86V,D,1/5/2018,164.140,164.140,164.140,164.140,0
SGXEA86V,D,1/8/2018,164.930,164.930,164.930,164.930,0
SGXEA86V,D,1/9/2018,163.410,163.410,163.410,163.410,0
SGXEA86V,D,1/10/2018,161.140,161.140,161.140,161.140,0
SGXEA86V,D,1/11/2018,160.390,160.390,160.390,160.390,0
SGXEA86V,D,1/12/2018,159.820,159.820,159.820,159.820,0
SGXEA86V,D,1/15/2018,160.200,160.200,160.200,160.200,0
SGXEA86V,D,1/16/2018,160.700,160.700,160.700,160.700,0
SGXEA86V,D,1/17/2018,161.700,161.700,161.700,161.700,0
SGXEA86V,D,1/18/2018,160.310,160.310,160.310,160.310,0
SGXEA86V,D,1/19/2018,161.080,161.080,161.080,161.080,0
SGXEA86V,D,1/22/2018,162.170,162.170,162.170,162.170,0
SGXEA86V,D,1/23/2018,164.070,164.070,164.070,164.070,0
SGXEA86V,D,1/24/2018,163.870,163.870,163.870,163.870,0
SGXEA86V,D,1/25/2018,163.790,163.790,163.790,163.790,0
SGXEA86V,D,1/26/2018,163.900,163.900,163.900,163.900,0
SGXEA86V,D,1/29/2018,161.650,161.650,161.650,161.650,0
SGXEA86V,D,1/30/2018,160.890,160.890,160.890,160.890,0
SGXEA86V,D,1/31/2018,163.400,163.400,163.400,163.400,0
SGXEA86V,D,2/1/2018,160.810,160.810,160.810,160.810,0
SGXEA86V,D,2/2/2018,158.680,158.680,158.680,158.680,0
SGXEA86V,D,2/5/2018,154.550,154.550,154.550,154.550,0
SGXEA86V,D,2/6/2018,153.410,153.410,153.410,153.410,0
SGXEA86V,D,2/7/2018,153.680,153.680,153.680,153.680,0
SGXEA86V,D,2/8/2018,149.800,149.800,149.800,149.800,0
SGXEA86V,D,2/9/2018,151.950,151.950,151.950,151.950,0
SGXEA86V,D,2/12/2018,152.410,152.410,152.410,152.410,0
SGXEA86V,D,2/13/2018,153.270,153.270,153.270,153.270,0
SGXEA86V,D,2/14/2018,152.980,152.980,152.980,152.980,0
SGXEA86V,D,2/15/2018,154.350,154.350,154.350,154.350,0
SGXEA86V,D,2/16/2018,155.560,155.560,155.560,155.560,0
SGXEA86V,D,2/19/2018,155.310,155.310,155.310,155.310,0
SGXEA86V,D,2/20/2018,153.920,153.920,153.920,153.920,0
SGXEA86V,D,2/21/2018,152.120,152.120,152.120,152.120,0
SGXEA86V,D,2/22/2018,153.050,153.050,153.050,153.050,0
SGXEA86V,D,2/23/2018,155.290,155.290,155.290,155.290,0
SGXEA86V,D,2/26/2018,155.890,155.890,155.890,155.890,0
SGXEA86V,D,2/27/2018,152.990,152.990,152.990,152.990,0
SGXEA86V,D,2/28/2018,152.310,152.310,152.310,152.310,0
SGXEA86V,D,3/1/2018,151.660,151.660,151.660,151.660,0
SGXEA86V,D,3/2/2018,151.470,151.470,151.470,151.470,0
SGXEA86V,D,3/5/2018,153.170,153.170,153.170,153.170,0
SGXEA86V,D,3/6/2018,153.940,153.940,153.940,153.940,0
SGXEA86V,D,3/7/2018,154.790,154.790,154.790,154.790,0
SGXEA86V,D,3/8/2018,155.660,155.660,155.660,155.660,0
SGXEA86V,D,3/9/2018,156.390,156.390,156.390,156.390,0
SGXEA86V,D,3/12/2018,157.040,157.040,157.040,157.040,0
SGXEA86V,D,3/13/2018,157.320,157.320,157.320,157.320,0
SGXEA86V,D,3/14/2018,157.380,157.380,157.380,157.380,0
SGXEA86V,D,3/15/2018,157.180,157.180,157.180,157.180,0
SGXEA86V,D,3/16/2018,157.580,157.580,157.580,157.580,0
SGXEA86V,D,3/19/2018,157.580,156.960,156.960,157.580,0
SGXEA86V,D,3/20/2018,156.730,156.730,156.730,156.730,0
SGXEA86V,D,3/21/2018,155.750,155.750,155.750,155.750,0
SGXEA86V,D,3/22/2018,155.000,155.000,155.000,155.000,0
SGXEA86V,D,3/23/2018,152.900,152.900,152.900,152.900,0
SGXEA86V,D,3/26/2018,154.340,154.340,154.340,154.340,0
SGXEA86V,D,3/27/2018,154.770,154.770,154.770,154.770,0
SGXEA86V,D,3/28/2018,157.000,157.000,157.000,157.000,0
SGXEA86V,D,3/29/2018,157.100,157.100,157.100,157.100,0
SGXEA86V,D,4/3/2018,156.120,156.120,156.120,156.120,0
SGXEA86V,D,4/4/2018,157.560,157.560,157.560,157.560,0
SGXEA86V,D,4/5/2018,157.790,157.790,157.790,157.790,0
SGXEA86V,D,4/6/2018,157.020,157.020,157.020,157.020,0
SGXEA86V,D,4/9/2018,156.970,156.970,156.970,156.970,0
SGXEA86V,D,4/10/2018,156.820,156.820,156.820,156.820,0
SGXEA86V,D,4/11/2018,156.910,156.910,156.910,156.910,0
SGXEA86V,D,4/12/2018,155.550,155.550,155.550,155.550,0
SGXEA86V,D,4/13/2018,156.180,156.180,156.180,156.180,0
SGXEA86V,D,4/16/2018,156.840,156.840,156.840,156.840,0
SGXEA86V,D,4/17/2018,158.510,158.510,158.510,158.510,0
SGXEA86V,D,4/19/2018,156.590,156.590,156.590,156.590,0
SGXEA86V,D,4/20/2018,155.290,155.290,155.290,155.290,0
SGXEA86V,D,4/23/2018,155.020,155.020,155.020,155.020,0
SGXEA86V,D,4/24/2018,155.330,155.330,155.330,155.330,0
SGXEA86V,D,4/25/2018,154.850,154.850,154.850,154.850,0
SGXEA86V,D,4/26/2018,156.460,156.460,156.460,156.460,0
SGXEA86V,D,4/27/2018,158.230,158.230,158.230,158.230,0
SGXEA86V,D,4/30/2018,158.240,158.240,158.240,158.240,0
SGXEA86V,D,5/1/2018,158.750,158.750,158.750,158.750,0
SGXEA86V,D,5/2/2018,158.320,158.320,158.320,158.320,0
SGXEA86V,D,5/3/2018,158.240,158.240,158.240,158.240,0
SGXEA86V,D,5/4/2018,159.420,159.420,159.420,159.420,0
SGXEA86V,D,5/7/2018,160.260,160.260,160.260,160.260,0
SGXEA86V,D,5/8/2018,159.360,159.360,159.360,159.360,0
SGXEA86V,D,5/9/2018,160.320,160.320,160.320,160.320,0
SGXEA86V,D,5/10/2018,161.450,161.450,161.450,161.450,0
SGXEA86V,D,5/11/2018,161.250,161.250,161.250,161.250,0
SGXEA86V,D,5/14/2018,160.380,160.380,160.380,160.380,0
SGXEA86V,D,5/15/2018,157.840,157.840,157.840,157.840,0
SGXEA86V,D,5/16/2018,157.260,157.260,157.260,157.260,0
SGXEA86V,D,5/17/2018,156.640,156.640,156.640,156.640,0
SGXEA86V,D,5/18/2018,156.840,156.840,156.840,156.840,0
SGXEA86V,D,5/21/2018,158.010,158.010,158.010,158.010,0
SGXEA86V,D,5/22/2018,158.330,158.330,158.330,158.330,0
SGXEA86V,D,5/23/2018,159.220,159.220,159.220,159.220,0
SGXEA86V,D,5/24/2018,158.990,158.990,158.990,158.990,0
SGXEA86V,D,5/25/2018,159.540,159.540,159.540,159.540,0
SGXEA86V,D,5/28/2018,159.490,159.490,159.490,159.490,0
SGXEA86V,D,5/29/2018,159.360,159.360,159.360,159.360,0
SGXEA86V,D,5/30/2018,161.360,161.360,161.360,161.360,0
SGXEA86V,D,5/31/2018,161.060,161.060,161.060,161.060,0
SGXEA86V,D,6/1/2018,161.500,161.500,161.500,161.500,0
SGXEA86V,D,6/4/2018,163.240,163.240,163.240,163.240,0
SGXEA86V,D,6/5/2018,162.540,162.540,162.540,162.540,0
SGXEA86V,D,6/6/2018,163.310,163.310,163.310,163.310,0
SGXEA86V,D,6/7/2018,163.020,163.020,163.020,163.020,0
SGXEA86V,D,6/8/2018,163.410,163.410,163.410,163.410,0
SGXEA86V,D,6/11/2018,163.290,163.290,163.290,163.290,0
SGXEA86V,D,6/12/2018,163.990,163.990,163.990,163.990,0
SGXEA86V,D,6/13/2018,161.570,161.570,161.570,161.570,0
SGXEA86V,D,6/14/2018,162.560,162.560,162.560,162.560,0
SGXEA86V,D,6/15/2018,162.260,162.260,162.260,162.260,0
SGXEA86V,D,6/18/2018,162.230,162.230,162.230,162.230,0
SGXEA86V,D,6/19/2018,161.800,161.800,161.800,161.800,0
SGXEA86V,D,6/20/2018,163.420,163.420,163.420,163.420,0
SGXEA86V,D,6/21/2018,163.920,163.920,163.920,163.920,0
SGXEA86V,D,6/22/2018,165.070,165.070,165.070,165.070,0
SGXEA86V,D,6/25/2018,164.550,164.550,164.550,164.550,0
SGXEA86V,D,6/26/2018,164.800,164.800,164.800,164.800,0
SGXEA86V,D,6/27/2018,164.040,164.040,164.040,164.040,0
SGXEA86V,D,6/28/2018,164.900,164.900,164.900,164.900,0
SGXEA86V,D,6/29/2018,165.640,165.640,165.640,165.640,0
SGXEA86V,D,7/2/2018,164.760,164.760,164.760,164.760,0
SGXEA86V,D,7/3/2018,165.940,165.940,165.940,165.940,0
SGXEA86V,D,7/4/2018,166.100,166.100,166.100,166.100,0
SGXEA86V,D,7/5/2018,167.680,167.680,167.680,167.680,0
SGXEA86V,D,7/6/2018,168.720,168.720,168.720,168.720,0
SGXEA86V,D,7/9/2018,167.730,167.730,167.730,167.730,0
SGXEA86V,D,7/10/2018,168.060,168.060,168.060,168.060,0
SGXEA86V,D,7/11/2018,167.400,167.400,167.400,167.400,0
SGXEA86V,D,7/12/2018,167.730,167.730,167.730,167.730,0
SGXEA86V,D,7/13/2018,167.560,167.560,167.560,167.560,0
SGXEA86V,D,7/16/2018,166.840,166.840,166.840,166.840,0
SGXEA86V,D,7/17/2018,165.980,165.980,165.980,165.980,0
SGXEA86V,D,7/18/2018,165.420,165.420,165.420,165.420,0
SGXEA86V,D,7/19/2018,166.390,166.390,166.390,166.390,0
SGXEA86V,D,7/20/2018,165.570,165.570,165.570,165.570,0
SGXEA86V,D,7/23/2018,165.090,165.090,165.090,165.090,0
SGXEA86V,D,7/24/2018,164.720,164.720,164.720,164.720,0
SGXEA86V,D,7/25/2018,165.710,165.710,165.710,165.710,0
SGXEA86V,D,7/26/2018,166.060,166.060,166.060,166.060,0
SGXEA86V,D,7/27/2018,165.030,165.030,165.030,165.030,0
SGXEA86V,D,7/30/2018,165.180,165.180,165.180,165.180,0
SGXEA86V,D,7/31/2018,167.310,167.310,167.310,167.310,0
SGXEA86V,D,8/1/2018,167.760,167.760,167.760,167.760,0
SGXEA86V,D,8/2/2018,167.140,167.140,167.140,167.140,0
SGXEA86V,D,8/3/2018,168.800,168.800,168.800,168.800,0
SGXEA86V,D,8/6/2018,168.570,168.570,168.570,168.570,0
SGXEA86V,D,8/7/2018,168.190,168.190,168.190,168.190,0
SGXEA86V,D,8/8/2018,167.610,167.610,167.610,167.610,0
SGXEA86V,D,8/9/2018,167.660,167.660,167.660,167.660,0
SGXEA86V,D,8/10/2018,165.770,165.770,165.770,165.770,0
SGXEA86V,D,8/13/2018,165.510,165.510,165.510,165.510,0
SGXEA86V,D,8/14/2018,165.910,165.910,165.910,165.910,0
SGXEA86V,D,8/15/2018,166.560,166.560,166.560,166.560,0
SGXEA86V,D,8/16/2018,168.020,168.020,168.020,168.020,0
SGXEA86V,D,8/17/2018,169.420,169.420,169.420,169.420,0
SGXEA86V,D,8/20/2018,169.660,169.660,169.660,169.660,0
SGXEA86V,D,8/21/2018,168.960,168.960,168.960,168.960,0
SGXEA86V,D,8/22/2018,168.540,168.540,168.540,168.540,0
SGXEA86V,D,8/23/2018,168.060,168.060,168.060,168.060,0
SGXEA86V,D,8/24/2018,168.780,168.780,168.780,168.780,0
SGXEA86V,D,8/27/2018,168.980,168.980,168.980,168.980,0
SGXEA86V,D,8/28/2018,170.620,170.620,170.620,170.620,0
SGXEA86V,D,8/29/2018,170.680,170.680,170.680,170.680,0
SGXEA86V,D,8/30/2018,169.630,169.630,169.630,169.630,0
SGXEA86V,D,8/31/2018,169.900,169.900,169.900,169.900,0
SGXEA86V,D,9/3/2018,169.490,169.490,169.490,169.490,0
SGXEA86V,D,9/4/2018,167.920,167.920,167.920,167.920,0
SGXEA86V,D,9/5/2018,168.730,168.730,168.730,168.730,0
SGXEA86V,D,9/6/2018,168.870,168.870,168.870,168.870,0
SGXEA86V,D,9/7/2018,167.400,167.400,167.400,167.400,0
SGXEA86V,D,9/10/2018,167.970,167.970,167.970,167.970,0
SGXEA86V,D,9/11/2018,167.950,167.950,167.950,167.950,0
SGXEA86V,D,9/12/2018,168.310,168.310,168.310,168.310,0
SGXEA86V,D,9/13/2018,169.090,169.090,169.090,169.090,0
SGXEA86V,D,9/14/2018,168.110,168.110,168.110,168.110,0
SGXEA86V,D,9/17/2018,168.690,168.690,168.690,168.690,0
SGXEA86V,D,9/18/2018,168.200,168.200,168.200,168.200,0
SGXEA86V,D,9/19/2018,166.510,166.510,166.510,166.510,0
SGXEA86V,D,9/20/2018,167.740,167.740,167.740,167.740,0
SGXEA86V,D,9/21/2018,167.500,167.500,167.500,167.500,0