<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQUSM4000,D,4/19/2016,2030.790,2001.480,2008.610,2030.790,0
NQUSM4000,D,4/20/2016,2043.030,2004.190,2028.650,2014.040,0
NQUSM4000,D,4/21/2016,2051.600,2025.580,2045.450,2028.750,0
NQUSM4000,D,4/22/2016,2061.040,2036.430,2059.870,2045.430,0
NQUSM4000,D,4/25/2016,2063.800,2042.120,2046.710,2055.580,0
NQUSM4000,D,4/26/2016,2056.290,2032.050,2051.810,2051.630,0
NQUSM4000,D,4/27/2016,2049.640,2025.520,2040.650,2049.640,0
NQUSM4000,D,4/28/2016,2049.930,2011.550,2017.010,2033.250,0
NQUSM4000,D,4/29/2016,2016.170,1968.930,1989.610,2015.540,0
NQUSM4000,D,5/2/2016,2006.090,1974.550,2005.980,1995.060,0
NQUSM4000,D,5/3/2016,1999.260,1975.600,1982.180,1993.310,0
NQUSM4000,D,5/4/2016,1976.240,1938.110,1945.670,1975.310,0
NQUSM4000,D,5/5/2016,1954.160,1934.740,1945.090,1949.440,0
NQUSM4000,D,5/6/2016,1959.310,1925.670,1943.770,1944.130,0
NQUSM4000,D,5/9/2016,1983.300,1946.260,1973.860,1946.440,0
NQUSM4000,D,5/10/2016,1986.260,1961.250,1985.950,1985.030,0
NQUSM4000,D,5/11/2016,1992.620,1959.840,1960.650,1987.550,0
NQUSM4000,D,5/12/2016,1967.290,1916.440,1932.370,1966.230,0
NQUSM4000,D,5/13/2016,1951.300,1928.500,1937.100,1930.270,0
NQUSM4000,D,5/16/2016,1988.190,1952.910,1986.230,1954.920,0
NQUSM4000,D,5/17/2016,1998.790,1965.040,1971.580,1981.470,0
NQUSM4000,D,5/18/2016,1991.140,1964.560,1981.570,1965.170,0
NQUSM4000,D,5/19/2016,1993.070,1953.400,1969.150,1971.170,0
NQUSM4000,D,5/20/2016,2003.330,1975.700,2002.760,1975.700,0
NQUSM4000,D,5/23/2016,2013.750,1999.970,2000.950,2004.020,0
NQUSM4000,D,5/24/2016,2037.420,2009.410,2035.360,2010.350,0
NQUSM4000,D,5/25/2016,2055.340,2040.880,2048.030,2044.250,0
NQUSM4000,D,5/26/2016,2042.830,2026.100,2028.790,2041.960,0
NQUSM4000,D,5/27/2016,2047.040,2026.640,2045.700,2029.060,0
NQUSM4000,D,5/31/2016,2063.010,2049.330,2057.350,2050.190,0
NQUSM4000,D,6/1/2016,2072.890,2047.450,2069.990,2048.560,0
NQUSM4000,D,6/2/2016,2100.160,2066.840,2100.160,2068.130,0
NQUSM4000,D,6/3/2016,2093.690,2063.770,2071.780,2093.690,0
NQUSM4000,D,6/6/2016,2100.540,2061.590,2095.720,2075.010,0
NQUSM4000,D,6/7/2016,2100.060,2078.000,2091.370,2090.300,0
NQUSM4000,D,6/8/2016,2112.200,2082.870,2107.310,2091.530,0
NQUSM4000,D,6/9/2016,2112.600,2091.600,2094.470,2100.820,0
NQUSM4000,D,6/10/2016,2082.210,2054.470,2060.510,2082.110,0
NQUSM4000,D,6/13/2016,2072.470,2037.410,2038.350,2054.100,0
NQUSM4000,D,6/14/2016,2043.960,2017.100,2037.180,2034.410,0
NQUSM4000,D,6/15/2016,2049.290,2027.880,2029.930,2043.730,0
NQUSM4000,D,6/16/2016,2025.600,2001.520,2024.040,2022.440,0
NQUSM4000,D,6/17/2016,2022.820,1997.610,1998.790,2022.350,0
NQUSM4000,D,6/20/2016,2050.210,2018.090,2032.130,2018.330,0
NQUSM4000,D,6/21/2016,2037.940,2012.140,2027.640,2033.490,0
NQUSM4000,D,6/22/2016,2061.580,2027.010,2040.200,2027.830,0
NQUSM4000,D,6/23/2016,2071.050,2048.350,2070.830,2053.020,0
NQUSM4000,D,6/24/2016,2029.170,1991.200,1994.720,2022.830,0
NQUSM4000,D,6/27/2016,1980.530,1920.660,1930.690,1980.320,0
NQUSM4000,D,6/28/2016,1981.230,1951.000,1980.250,1951.500,0
NQUSM4000,D,6/29/2016,2026.540,1999.940,2023.960,2002.270,0
NQUSM4000,D,6/30/2016,2040.760,2013.700,2040.580,2024.540,0
NQUSM4000,D,7/1/2016,2065.720,2039.760,2064.630,2041.830,0
NQUSM4000,D,7/5/2016,2057.950,2029.960,2043.980,2057.570,0
NQUSM4000,D,7/6/2016,2066.660,2036.070,2065.410,2036.450,0
NQUSM4000,D,7/7/2016,2081.780,2065.790,2077.500,2070.310,0
NQUSM4000,D,7/8/2016,2105.140,2074.710,2103.240,2080.110,0
NQUSM4000,D,7/11/2016,2122.510,2109.500,2112.890,2113.910,0
NQUSM4000,D,7/12/2016,2130.620,2119.060,2120.300,2124.650,0
NQUSM4000,D,7/13/2016,2135.820,2105.990,2106.490,2131.370,0
NQUSM4000,D,7/14/2016,2122.790,2100.190,2106.650,2122.220,0
NQUSM4000,D,7/15/2016,2116.960,2104.130,2107.010,2110.010,0
NQUSM4000,D,7/18/2016,2117.650,2105.350,2114.860,2108.900,0
NQUSM4000,D,7/19/2016,2120.140,2096.430,2104.900,2111.960,0
NQUSM4000,D,7/20/2016,2137.520,2115.250,2134.210,2115.440,0
NQUSM4000,D,7/21/2016,2146.870,2119.450,2129.110,2135.420,0
NQUSM4000,D,7/22/2016,2144.420,2124.040,2141.970,2136.100,0
NQUSM4000,D,7/25/2016,2142.720,2120.720,2135.420,2142.720,0
NQUSM4000,D,7/26/2016,2137.430,2116.300,2137.280,2133.750,0
NQUSM4000,D,7/27/2016,2141.680,2118.450,2137.840,2133.310,0
NQUSM4000,D,7/28/2016,2159.060,2126.230,2154.110,2132.840,0
NQUSM4000,D,7/29/2016,2182.680,2147.300,2179.890,2149.210,0
NQUSM4000,D,8/1/2016,2207.460,2181.720,2190.100,2189.860,0
NQUSM4000,D,8/2/2016,2204.600,2167.020,2185.090,2197.670,0
NQUSM4000,D,8/3/2016,2198.190,2169.730,2197.370,2174.930,0
NQUSM4000,D,8/4/2016,2203.330,2183.250,2183.780,2198.830,0
NQUSM4000,D,8/5/2016,2197.330,2186.880,2191.630,2191.810,0
NQUSM4000,D,8/8/2016,2197.920,2169.770,2173.020,2193.330,0
NQUSM4000,D,8/9/2016,2182.710,2170.930,2176.230,2171.960,0
NQUSM4000,D,8/10/2016,2169.010,2145.000,2150.130,2167.440,0
NQUSM4000,D,8/11/2016,2165.570,2145.180,2163.680,2153.800,0
NQUSM4000,D,8/12/2016,2162.110,2151.690,2161.640,2160.640,0
NQUSM4000,D,8/15/2016,2178.010,2166.660,2175.030,2166.880,0
NQUSM4000,D,8/16/2016,2169.540,2146.380,2146.990,2169.230,0
NQUSM4000,D,8/17/2016,2147.180,2120.280,2131.200,2147.090,0
NQUSM4000,D,8/18/2016,2148.190,2128.350,2147.290,2130.420,0
NQUSM4000,D,8/19/2016,2147.570,2134.330,2147.130,2139.520,0
NQUSM4000,D,8/22/2016,2180.580,2164.900,2175.580,2165.900,0
NQUSM4000,D,8/23/2016,2187.300,2173.570,2173.970,2184.060,0
NQUSM4000,D,8/24/2016,2184.890,2127.890,2130.410,2172.780,0
NQUSM4000,D,8/25/2016,2142.350,2106.700,2119.190,2128.910,0
NQUSM4000,D,8/26/2016,2138.730,2115.800,2130.870,2121.580,0
NQUSM4000,D,8/29/2016,2148.890,2131.170,2143.560,2133.210,0
NQUSM4000,D,8/30/2016,2152.740,2135.620,2142.550,2142.850,0
NQUSM4000,D,8/31/2016,2140.100,2122.770,2128.640,2139.670,0
NQUSM4000,D,9/1/2016,2133.480,2116.000,2130.480,2132.000,0
NQUSM4000,D,9/2/2016,2145.450,2126.490,2144.740,2136.580,0
NQUSM4000,D,9/6/2016,2146.750,2131.850,2143.250,2146.340,0
NQUSM4000,D,9/7/2016,2166.330,2142.520,2166.310,2144.280,0
NQUSM4000,D,9/8/2016,2173.560,2158.300,2170.780,2164.920,0
NQUSM4000,D,9/9/2016,2154.330,2116.350,2116.400,2152.600,0
NQUSM4000,D,9/12/2016,2161.620,2106.130,2159.740,2106.290,0
NQUSM4000,D,9/13/2016,2146.750,2115.040,2127.710,2146.270,0
NQUSM4000,D,9/14/2016,2143.900,2123.420,2133.680,2131.120,0
NQUSM4000,D,9/15/2016,2161.800,2127.060,2156.030,2134.060,0
NQUSM4000,D,9/16/2016,2164.340,2149.460,2159.860,2150.430,0
NQUSM4000,D,9/19/2016,2185.080,2158.820,2165.420,2165.480,0
NQUSM4000,D,9/20/2016,2183.310,2162.900,2169.310,2177.960,0
NQUSM4000,D,9/21/2016,2185.230,2146.840,2182.330,2176.750,0
NQUSM4000,D,9/22/2016,2201.170,2182.690,2195.120,2191.310,0
NQUSM4000,D,9/23/2016,2201.290,2181.020,2183.300,2191.880,0
NQUSM4000,D,9/26/2016,2177.530,2154.470,2158.170,2176.740,0
NQUSM4000,D,9/27/2016,2187.690,2157.090,2186.950,2162.240,0
NQUSM4000,D,9/28/2016,2188.000,2155.340,2174.480,2187.830,0
NQUSM4000,D,9/29/2016,2170.800,2116.380,2126.970,2169.830,0
NQUSM4000,D,9/30/2016,2151.790,2115.250,2146.180,2133.700,0
NQUSM4000,D,10/3/2016,2138.860,2119.270,2134.850,2138.700,0
NQUSM4000,D,10/4/2016,2143.740,2109.410,2122.190,2137.640,0
NQUSM4000,D,10/5/2016,2155.820,2126.810,2143.880,2127.030,0
NQUSM4000,D,10/6/2016,2112.640,2087.400,2099.290,2112.610,0
NQUSM4000,D,10/7/2016,2099.820,2078.220,2097.310,2098.370,0
NQUSM4000,D,10/10/2016,2143.700,2114.030,2132.720,2114.300,0
NQUSM4000,D,10/11/2016,2124.370,2064.360,2076.860,2124.080,0
NQUSM4000,D,10/12/2016,2081.430,2047.530,2049.460,2077.990,0
NQUSM4000,D,10/13/2016,2059.080,2030.160,2050.650,2032.490,0
NQUSM4000,D,10/14/2016,2062.240,2028.830,2028.890,2060.760,0
NQUSM4000,D,10/17/2016,2035.980,2016.210,2023.790,2028.180,0
NQUSM4000,D,10/18/2016,2056.700,2040.660,2053.450,2040.750,0
NQUSM4000,D,10/19/2016,2048.690,2034.800,2042.830,2048.140,0
NQUSM4000,D,10/20/2016,2059.190,2037.910,2055.240,2040.140,0
NQUSM4000,D,10/21/2016,2068.220,2050.460,2057.950,2068.130,0
NQUSM4000,D,10/24/2016,2076.820,2061.440,2063.040,2067.200,0
NQUSM4000,D,10/25/2016,2062.450,2035.040,2037.170,2062.140,0
NQUSM4000,D,10/26/2016,2025.800,1981.400,1988.390,2025.770,0
NQUSM4000,D,10/27/2016,1986.540,1945.230,1947.340,1986.500,0
NQUSM4000,D,10/28/2016,1960.620,1929.470,1946.490,1947.720,0
NQUSM4000,D,10/31/2016,1958.180,1944.820,1952.380,1955.750,0
NQUSM4000,D,11/1/2016,1958.820,1923.130,1947.890,1956.050,0
NQUSM4000,D,11/2/2016,1957.160,1925.780,1936.420,1926.840,0
NQUSM4000,D,11/3/2016,1951.680,1890.000,1892.050,1947.720,0
NQUSM4000,D,11/4/2016,1927.640,1893.050,1914.240,1893.710,0
NQUSM4000,D,11/7/2016,1980.620,1945.470,1979.110,1947.590,0
NQUSM4000,D,11/8/2016,2010.110,1967.270,1994.070,1970.790,0
NQUSM4000,D,11/9/2016,2044.800,1990.220,2036.480,2022.570,0
NQUSM4000,D,11/10/2016,2089.690,2023.980,2053.030,2060.030,0
NQUSM4000,D,11/11/2016,2056.760,2029.240,2053.240,2045.540,0
NQUSM4000,D,11/14/2016,2089.300,2057.130,2088.750,2062.230,0
NQUSM4000,D,11/15/2016,2110.170,2072.880,2104.060,2083.470,0
NQUSM4000,D,11/16/2016,2108.770,2084.240,2084.960,2098.570,0
NQUSM4000,D,11/17/2016,2119.730,2084.710,2118.880,2087.050,0
NQUSM4000,D,11/18/2016,2125.180,2094.330,2102.420,2120.570,0
NQUSM4000,D,11/21/2016,2121.350,2104.930,2117.650,2106.850,0
NQUSM4000,D,11/22/2016,2111.590,2064.030,2081.810,2109.970,0
NQUSM4000,D,11/23/2016,2106.080,2049.050,2105.610,2057.200,0
NQUSM4000,D,11/25/2016,2119.010,2100.270,2119.010,2112.600,0
NQUSM4000,D,11/28/2016,2114.880,2081.780,2083.480,2114.640,0
NQUSM4000,D,11/29/2016,2095.550,2079.510,2087.050,2085.930,0
NQUSM4000,D,11/30/2016,2091.870,2041.710,2044.050,2091.780,0
NQUSM4000,D,12/1/2016,2046.780,1998.480,2003.050,2046.780,0
NQUSM4000,D,12/2/2016,2038.130,1996.340,2022.680,2001.690,0
NQUSM4000,D,12/5/2016,2053.090,2033.110,2045.310,2038.020,0
NQUSM4000,D,12/6/2016,2078.830,2039.100,2078.080,2052.710,0
NQUSM4000,D,12/7/2016,2063.970,2032.070,2053.170,2061.550,0
NQUSM4000,D,12/8/2016,2067.950,2038.780,2065.350,2049.760,0
NQUSM4000,D,12/9/2016,2089.560,2060.520,2063.370,2072.630,0
NQUSM4000,D,12/12/2016,2076.390,2055.710,2074.330,2058.580,0
NQUSM4000,D,12/13/2016,2091.350,2073.420,2077.480,2082.460,0
NQUSM4000,D,12/14/2016,2083.660,2055.910,2065.610,2075.220,0
NQUSM4000,D,12/15/2016,2091.830,2060.860,2089.210,2072.140,0
NQUSM4000,D,12/16/2016,2104.350,2083.100,2086.530,2095.450,0
NQUSM4000,D,12/19/2016,2097.690,2068.800,2075.730,2089.160,0
NQUSM4000,D,12/20/2016,2094.310,2078.270,2087.070,2086.340,0
NQUSM4000,D,12/21/2016,2093.790,2075.820,2075.950,2089.750,0
NQUSM4000,D,12/22/2016,2081.950,2057.590,2061.920,2078.970,0
NQUSM4000,D,12/23/2016,2099.490,2062.130,2097.880,2062.130,0
NQUSM4000,D,12/27/2016,2106.810,2084.740,2085.730,2093.610,0
NQUSM4000,D,12/28/2016,2086.260,2058.160,2059.120,2086.260,0
NQUSM4000,D,12/29/2016,2069.970,2052.880,2058.040,2059.540,0
NQUSM4000,D,12/30/2016,2056.720,2036.620,2043.580,2052.660,0
NQUSM4000,D,1/3/2017,2066.000,2037.760,2052.680,2054.410,0
NQUSM4000,D,1/4/2017,2106.060,2058.010,2103.170,2059.770,0
NQUSM4000,D,1/5/2017,2105.100,2082.760,2091.040,2101.140,0
NQUSM4000,D,1/6/2017,2118.900,2099.800,2112.590,2099.990,0
NQUSM4000,D,1/9/2017,2130.340,2106.930,2126.260,2122.350,0
NQUSM4000,D,1/10/2017,2143.270,2114.050,2139.610,2127.860,0
NQUSM4000,D,1/11/2017,2144.290,2088.200,2109.270,2139.360,0
NQUSM4000,D,1/12/2017,2123.510,2093.040,2120.330,2097.820,0
NQUSM4000,D,1/13/2017,2161.750,2135.010,2146.160,2135.930,0
NQUSM4000,D,1/17/2017,2134.480,2115.830,2122.750,2134.480,0
NQUSM4000,D,1/18/2017,2136.230,2121.450,2135.710,2135.480,0
NQUSM4000,D,1/19/2017,2133.260,2113.520,2118.430,2132.820,0
NQUSM4000,D,1/20/2017,2122.280,2107.280,2110.940,2117.640,0
NQUSM4000,D,1/23/2017,2113.840,2087.020,2091.790,2107.360,0
NQUSM4000,D,1/24/2017,2094.050,2069.230,2091.000,2094.030,0
NQUSM4000,D,1/25/2017,2113.670,2096.730,2109.230,2099.020,0
NQUSM4000,D,1/26/2017,2110.480,2088.160,2091.380,2110.280,0
NQUSM4000,D,1/27/2017,2104.420,2087.370,2104.090,2094.970,0
NQUSM4000,D,1/30/2017,2094.520,2061.700,2076.960,2094.520,0
NQUSM4000,D,1/31/2017,2130.160,2066.840,2129.090,2070.200,0
NQUSM4000,D,2/1/2017,2144.700,2123.540,2141.430,2136.960,0
NQUSM4000,D,2/2/2017,2153.850,2127.090,2152.660,2135.890,0
NQUSM4000,D,2/3/2017,2177.520,2147.630,2177.230,2160.250,0
NQUSM4000,D,2/6/2017,2177.450,2163.030,2171.980,2173.540,0
NQUSM4000,D,2/7/2017,2177.370,2158.980,2163.620,2176.880,0
NQUSM4000,D,2/8/2017,2178.710,2144.180,2176.450,2155.110,0
NQUSM4000,D,2/9/2017,2208.370,2179.190,2202.210,2179.420,0
NQUSM4000,D,2/10/2017,2209.240,2191.960,2201.830,2200.530,0
NQUSM4000,D,2/13/2017,2218.400,2206.400,2207.670,2207.910,0
NQUSM4000,D,2/14/2017,2239.940,2197.600,2239.140,2200.120,0
NQUSM4000,D,2/15/2017,2254.880,2233.180,2253.550,2238.970,0
NQUSM4000,D,2/16/2017,2256.410,2220.330,2238.870,2255.870,0
NQUSM4000,D,2/17/2017,2250.320,2226.680,2250.310,2231.990,0
NQUSM4000,D,2/21/2017,2262.500,2246.530,2253.680,2252.070,0
NQUSM4000,D,2/22/2017,2248.730,2229.760,2230.430,2247.390,0
NQUSM4000,D,2/23/2017,2233.780,2211.550,2229.680,2232.690,0
NQUSM4000,D,2/24/2017,2243.340,2220.880,2243.330,2221.290,0
NQUSM4000,D,2/27/2017,2279.060,2235.960,2278.750,2236.030,0
NQUSM4000,D,2/28/2017,2281.440,2257.830,2258.200,2276.960,0
NQUSM4000,D,3/1/2017,2289.410,2272.690,2283.220,2277.790,0
NQUSM4000,D,3/2/2017,2290.840,2267.040,2271.300,2276.760,0
NQUSM4000,D,3/3/2017,2283.640,2269.240,2281.830,2269.730,0
NQUSM4000,D,3/6/2017,2267.210,2247.510,2252.680,2265.950,0
NQUSM4000,D,3/7/2017,2248.210,2228.850,2235.460,2236.900,0
NQUSM4000,D,3/8/2017,2261.770,2237.520,2246.510,2237.620,0
NQUSM4000,D,3/9/2017,2258.140,2233.500,2247.840,2247.620,0
NQUSM4000,D,3/10/2017,2256.920,2236.450,2254.810,2250.700,0
NQUSM4000,D,3/13/2017,2263.850,2247.000,2260.370,2255.090,0
NQUSM4000,D,3/14/2017,2254.980,2230.940,2237.950,2254.510,0
NQUSM4000,D,3/15/2017,2278.790,2240.960,2272.610,2242.540,0
NQUSM4000,D,3/16/2017,2273.370,2246.530,2253.990,2271.010,0
NQUSM4000,D,3/17/2017,2267.500,2246.900,2260.460,2251.250,0
NQUSM4000,D,3/20/2017,2269.780,2254.990,2265.870,2263.960,0
NQUSM4000,D,3/21/2017,2276.810,2207.060,2208.160,2270.850,0
NQUSM4000,D,3/22/2017,2224.180,2200.130,2223.220,2210.090,0
NQUSM4000,D,3/23/2017,2236.810,2213.380,2215.600,2219.410,0
NQUSM4000,D,3/24/2017,2249.770,2224.610,2241.960,2224.650,0
NQUSM4000,D,3/27/2017,2257.850,2219.790,2256.010,2224.700,0
NQUSM4000,D,3/28/2017,2259.490,2243.070,2255.560,2257.640,0
NQUSM4000,D,3/29/2017,2261.740,2249.410,2253.550,2253.620,0
NQUSM4000,D,3/30/2017,2252.990,2241.950,2247.470,2250.180,0
NQUSM4000,D,3/31/2017,2257.470,2244.880,2252.250,2248.320,0
NQUSM4000,D,4/3/2017,2256.500,2227.930,2234.010,2245.760,0
NQUSM4000,D,4/4/2017,2240.910,2219.700,2225.930,2231.500,0
NQUSM4000,D,4/5/2017,2239.270,2194.260,2197.210,2229.970,0
NQUSM4000,D,4/6/2017,2210.950,2189.910,2210.170,2205.470,0
NQUSM4000,D,4/7/2017,2214.370,2200.660,2210.720,2202.460,0
NQUSM4000,D,4/10/2017,2221.130,2205.640,2206.960,2211.340,0
NQUSM4000,D,4/11/2017,2212.710,2190.860,2212.480,2204.850,0
NQUSM4000,D,4/12/2017,2228.560,2207.350,2214.110,2227.310,0
NQUSM4000,D,4/13/2017,2226.980,2206.240,2219.260,2208.560,0
NQUSM4000,D,4/17/2017,2230.720,2213.240,2230.420,2219.120,0
NQUSM4000,D,4/18/2017,2224.140,2201.680,2217.780,2221.750,0
NQUSM4000,D,4/19/2017,2239.380,2220.570,2231.740,2227.510,0
NQUSM4000,D,4/20/2017,2245.780,2215.430,2243.010,2235.180,0
NQUSM4000,D,4/21/2017,2240.970,2224.640,2229.730,2239.870,0
NQUSM4000,D,4/24/2017,2257.930,2244.880,2255.660,2250.290,0
NQUSM4000,D,4/25/2017,2282.550,2265.930,2272.690,2268.490,0
NQUSM4000,D,4/26/2017,2284.150,2267.800,2281.190,2274.360,0
NQUSM4000,D,4/27/2017,2309.640,2279.110,2303.870,2287.270,0
NQUSM4000,D,4/28/2017,2331.570,2317.560,2323.670,2322.330,0
NQUSM4000,D,5/1/2017,2343.400,2328.690,2342.280,2330.640,0
NQUSM4000,D,5/2/2017,2354.280,2330.390,2340.940,2348.070,0
NQUSM4000,D,5/3/2017,2337.880,2322.320,2334.680,2330.860,0
NQUSM4000,D,5/4/2017,2343.630,2321.730,2343.190,2337.440,0
NQUSM4000,D,5/5/2017,2351.810,2330.050,2343.500,2344.590,0
NQUSM4000,D,5/8/2017,2344.000,2307.730,2313.950,2343.290,0
NQUSM4000,D,5/9/2017,2329.390,2316.950,2325.700,2318.560,0
NQUSM4000,D,5/10/2017,2325.200,2303.160,2323.210,2316.340,0
NQUSM4000,D,5/11/2017,2318.150,2298.120,2311.850,2315.670,0
NQUSM4000,D,5/12/2017,2328.120,2306.710,2325.390,2309.730,0
NQUSM4000,D,5/15/2017,2347.220,2330.000,2341.390,2331.940,0
NQUSM4000,D,5/16/2017,2348.050,2329.350,2343.650,2344.320,0
NQUSM4000,D,5/17/2017,2322.880,2300.360,2300.910,2319.310,0
NQUSM4000,D,5/18/2017,2327.530,2297.410,2322.450,2300.030,0
NQUSM4000,D,5/19/2017,2335.650,2324.710,2329.290,2325.900,0
NQUSM4000,D,5/22/2017,2349.810,2328.730,2348.150,2334.430,0
NQUSM4000,D,5/23/2017,2356.000,2341.930,2349.210,2353.630,0
NQUSM4000,D,5/24/2017,2354.460,2334.970,2352.110,2345.960,0
NQUSM4000,D,5/25/2017,2361.910,2352.270,2357.880,2357.270,0
NQUSM4000,D,5/26/2017,2358.920,2344.110,2348.020,2358.130,0
NQUSM4000,D,5/30/2017,2346.540,2324.230,2329.850,2346.000,0
NQUSM4000,D,5/31/2017,2346.550,2319.310,2337.330,2337.970,0
NQUSM4000,D,6/1/2017,2384.810,2343.000,2384.670,2343.160,0
NQUSM4000,D,6/2/2017,2422.870,2390.220,2417.630,2390.320,0
NQUSM4000,D,6/5/2017,2419.270,2394.000,2403.620,2417.920,0
NQUSM4000,D,6/6/2017,2409.950,2390.630,2401.100,2394.710,0
NQUSM4000,D,6/7/2017,2418.100,2405.630,2414.910,2408.560,0
NQUSM4000,D,6/8/2017,2434.350,2411.230,2431.050,2417.490,0
NQUSM4000,D,6/9/2017,2453.460,2402.000,2417.980,2434.890,0
NQUSM4000,D,6/12/2017,2413.210,2365.440,2401.260,2412.150,0
NQUSM4000,D,6/13/2017,2426.090,2402.860,2423.560,2405.180,0
NQUSM4000,D,6/14/2017,2441.430,2418.760,2429.560,2429.660,0
NQUSM4000,D,6/15/2017,2421.740,2404.780,2419.790,2411.880,0
NQUSM4000,D,6/16/2017,2428.670,2411.150,2427.840,2420.360,0
NQUSM4000,D,6/19/2017,2472.620,2423.620,2468.140,2423.980,0
NQUSM4000,D,6/20/2017,2491.870,2466.830,2469.220,2467.620,0
NQUSM4000,D,6/21/2017,2505.280,2472.930,2501.890,2472.930,0
NQUSM4000,D,6/22/2017,2528.780,2501.370,2514.760,2508.260,0
NQUSM4000,D,6/23/2017,2526.940,2505.440,2522.270,2520.090,0
NQUSM4000,D,6/26/2017,2523.730,2497.610,2510.160,2522.210,0
NQUSM4000,D,6/27/2017,2509.560,2456.560,2456.910,2509.560,0
NQUSM4000,D,6/28/2017,2491.390,2462.310,2489.170,2468.360,0
NQUSM4000,D,6/29/2017,2488.690,2444.260,2464.980,2488.550,0
NQUSM4000,D,6/30/2017,2473.800,2457.480,2466.330,2471.130,0
NQUSM4000,D,7/3/2017,2483.050,2462.610,2468.610,2475.980,0
NQUSM4000,D,7/5/2017,2495.300,2465.140,2493.400,2469.800,0
NQUSM4000,D,7/6/2017,2480.100,2444.590,2447.320,2476.980,0
NQUSM4000,D,7/7/2017,2481.900,2455.790,2476.950,2456.570,0
NQUSM4000,D,7/10/2017,2477.030,2449.180,2453.010,2476.640,0
NQUSM4000,D,7/11/2017,2460.210,2440.980,2454.230,2454.960,0
NQUSM4000,D,7/12/2017,2484.190,2463.700,2479.690,2464.320,0
NQUSM4000,D,7/13/2017,2482.540,2445.570,2476.670,2480.470,0
NQUSM4000,D,7/14/2017,2496.470,2477.380,2487.800,2478.640,0
NQUSM4000,D,7/17/2017,2497.370,2484.480,2487.960,2496.060,0
NQUSM4000,D,7/18/2017,2485.800,2474.840,2484.800,2484.160,0
NQUSM4000,D,7/19/2017,2505.650,2492.880,2503.940,2492.920,0
NQUSM4000,D,7/20/2017,2524.750,2505.530,2517.240,2509.040,0
NQUSM4000,D,7/21/2017,2521.540,2505.350,2510.810,2519.090,0
NQUSM4000,D,7/24/2017,2536.330,2509.270,2535.520,2511.290,0
NQUSM4000,D,7/25/2017,2539.070,2510.000,2518.830,2538.850,0
NQUSM4000,D,7/26/2017,2516.930,2498.260,2498.930,2516.930,0
NQUSM4000,D,7/27/2017,2502.660,2442.500,2456.960,2500.780,0
NQUSM4000,D,7/28/2017,2464.850,2443.130,2462.070,2458.000,0
NQUSM4000,D,7/31/2017,2464.130,2433.000,2435.450,2463.810,0
NQUSM4000,D,8/1/2017,2445.160,2422.630,2423.030,2444.000,0
NQUSM4000,D,8/2/2017,2432.660,2391.390,2413.830,2432.590,0
NQUSM4000,D,8/3/2017,2420.850,2403.660,2418.380,2412.480,0
NQUSM4000,D,8/4/2017,2432.840,2417.880,2427.920,2430.710,0
NQUSM4000,D,8/7/2017,2440.110,2422.970,2436.190,2425.290,0
NQUSM4000,D,8/8/2017,2439.880,2413.090,2417.190,2436.720,0
NQUSM4000,D,8/9/2017,2414.030,2397.370,2403.590,2401.360,0
NQUSM4000,D,8/10/2017,2392.360,2353.850,2354.110,2390.440,0
NQUSM4000,D,8/11/2017,2388.080,2351.990,2375.020,2351.990,0
NQUSM4000,D,8/14/2017,2399.380,2389.180,2395.330,2392.340,0
NQUSM4000,D,8/15/2017,2406.500,2389.160,2400.910,2399.370,0
NQUSM4000,D,8/16/2017,2417.230,2408.420,2412.920,2410.280,0
NQUSM4000,D,8/17/2017,2418.330,2382.640,2382.790,2408.970,0
NQUSM4000,D,8/18/2017,2392.450,2366.730,2378.530,2376.660,0
NQUSM4000,D,8/21/2017,2392.810,2371.080,2390.620,2378.830,0
NQUSM4000,D,8/22/2017,2427.570,2393.330,2424.910,2393.330,0
NQUSM4000,D,8/23/2017,2417.540,2402.180,2402.210,2411.320,0
NQUSM4000,D,8/24/2017,2418.100,2406.300,2413.730,2411.390,0
NQUSM4000,D,8/25/2017,2421.190,2403.600,2403.890,2420.330,0
NQUSM4000,D,8/28/2017,2420.410,2410.410,2418.620,2411.660,0
NQUSM4000,D,8/29/2017,2422.000,2400.740,2418.600,2401.560,0
NQUSM4000,D,8/30/2017,2440.260,2416.170,2436.540,2419.290,0
NQUSM4000,D,8/31/2017,2494.040,2442.610,2493.200,2443.080,0
NQUSM4000,D,9/1/2017,2495.020,2475.420,2486.780,2495.000,0
NQUSM4000,D,9/5/2017,2494.940,2465.480,2482.820,2480.050,0
NQUSM4000,D,9/6/2017,2495.920,2468.650,2490.110,2492.650,0
NQUSM4000,D,9/7/2017,2482.280,2463.310,2475.870,2479.970,0
NQUSM4000,D,9/8/2017,2489.890,2465.660,2484.880,2467.540,0
NQUSM4000,D,9/11/2017,2513.460,2497.230,2512.570,2505.770,0
NQUSM4000,D,9/12/2017,2522.620,2507.430,2522.500,2514.210,0
NQUSM4000,D,9/13/2017,2518.660,2505.940,2508.370,2516.570,0
NQUSM4000,D,9/14/2017,2510.550,2493.940,2504.340,2503.220,0
NQUSM4000,D,9/15/2017,2510.830,2497.800,2501.530,2503.550,0
NQUSM4000,D,9/18/2017,2517.440,2497.790,2507.260,2507.880,0
NQUSM4000,D,9/19/2017,2508.500,2464.180,2467.620,2508.500,0
NQUSM4000,D,9/20/2017,2508.120,2480.210,2506.380,2481.500,0
NQUSM4000,D,9/21/2017,2511.090,2493.710,2499.020,2506.930,0
NQUSM4000,D,9/22/2017,2506.290,2482.280,2503.640,2492.950,0
NQUSM4000,D,9/25/2017,2512.830,2491.060,2503.690,2499.630,0
NQUSM4000,D,9/26/2017,2511.840,2490.350,2490.700,2507.840,0
NQUSM4000,D,9/27/2017,2520.010,2498.650,2516.040,2501.120,0
NQUSM4000,D,9/28/2017,2515.230,2486.250,2507.330,2499.900,0
NQUSM4000,D,9/29/2017,2524.020,2504.330,2522.860,2509.400,0
NQUSM4000,D,10/2/2017,2553.890,2526.690,2553.890,2531.010,0
NQUSM4000,D,10/3/2017,2560.620,2535.320,2551.360,2558.260,0
NQUSM4000,D,10/4/2017,2565.520,2551.800,2564.050,2553.850,0
NQUSM4000,D,10/5/2017,2573.610,2558.500,2570.120,2570.830,0
NQUSM4000,D,10/6/2017,2584.150,2565.430,2570.200,2566.060,0
NQUSM4000,D,10/9/2017,2573.510,2537.970,2540.930,2573.510,0
NQUSM4000,D,10/10/2017,2545.840,2525.110,2535.600,2543.710,0
NQUSM4000,D,10/11/2017,2546.420,2533.550,2542.470,2534.780,0
NQUSM4000,D,10/12/2017,2543.960,2530.800,2540.240,2541.370,0
NQUSM4000,D,10/13/2017,2542.060,2522.880,2534.060,2532.150,0
NQUSM4000,D,10/16/2017,2580.690,2546.600,2551.130,2550.760,0
NQUSM4000,D,10/17/2017,2564.060,2547.730,2560.990,2552.580,0
NQUSM4000,D,10/18/2017,2570.040,2550.780,2552.300,2566.850,0
NQUSM4000,D,10/19/2017,2566.720,2529.370,2566.400,2544.390,0
NQUSM4000,D,10/20/2017,2593.550,2568.500,2586.790,2577.860,0
NQUSM4000,D,10/23/2017,2592.880,2569.750,2570.400,2591.700,0
NQUSM4000,D,10/24/2017,2566.720,2543.750,2556.410,2566.430,0
NQUSM4000,D,10/25/2017,2548.340,2513.080,2533.230,2546.140,0
NQUSM4000,D,10/26/2017,2532.530,2507.450,2526.330,2527.360,0
NQUSM4000,D,10/27/2017,2549.240,2522.700,2548.560,2533.630,0
NQUSM4000,D,10/30/2017,2559.420,2515.040,2528.040,2544.730,0
NQUSM4000,D,10/31/2017,2563.970,2536.710,2548.770,2538.170,0
NQUSM4000,D,11/1/2017,2562.030,2508.320,2512.720,2561.970,0
NQUSM4000,D,11/2/2017,2564.910,2520.600,2539.550,2525.600,0
NQUSM4000,D,11/3/2017,2589.490,2539.060,2587.330,2539.060,0
NQUSM4000,D,11/6/2017,2589.780,2575.540,2577.410,2588.280,0
NQUSM4000,D,11/7/2017,2582.480,2554.330,2564.500,2579.940,0
NQUSM4000,D,11/8/2017,2571.080,2554.580,2563.970,2558.660,0
NQUSM4000,D,11/9/2017,2568.250,2525.670,2551.050,2549.810,0
NQUSM4000,D,11/10/2017,2547.730,2519.790,2539.290,2547.260,0
NQUSM4000,D,11/13/2017,2538.570,2523.590,2532.710,2535.940,0
NQUSM4000,D,11/14/2017,2527.180,2503.820,2522.100,2525.140,0
NQUSM4000,D,11/15/2017,2524.680,2486.580,2513.390,2510.070,0
NQUSM4000,D,11/16/2017,2564.110,2523.530,2561.360,2525.100,0
NQUSM4000,D,11/17/2017,2563.000,2544.430,2562.240,2551.590,0
NQUSM4000,D,11/20/2017,2561.270,2546.930,2553.010,2559.680,0
NQUSM4000,D,11/21/2017,2587.650,2559.880,2586.880,2561.850,0
NQUSM4000,D,11/22/2017,2593.200,2582.620,2589.560,2588.030,0
NQUSM4000,D,11/24/2017,2595.500,2579.920,2594.160,2590.160,0
NQUSM4000,D,11/27/2017,2601.850,2578.570,2581.710,2598.550,0
NQUSM4000,D,11/28/2017,2602.180,2570.180,2598.150,2590.550,0
NQUSM4000,D,11/29/2017,2625.830,2600.560,2614.930,2600.700,0
NQUSM4000,D,11/30/2017,2654.270,2623.790,2651.870,2625.190,0
NQUSM4000,D,12/1/2017,2653.290,2584.880,2649.970,2648.310,0
NQUSM4000,D,12/4/2017,2683.750,2592.230,2593.260,2668.470,0
NQUSM4000,D,12/5/2017,2609.460,2570.570,2572.380,2590.710,0
NQUSM4000,D,12/6/2017,2571.950,2544.240,2564.780,2570.390,0
NQUSM4000,D,12/7/2017,2604.360,2560.330,2601.130,2568.340,0
NQUSM4000,D,12/8/2017,2630.410,2610.160,2627.330,2613.110,0
NQUSM4000,D,12/11/2017,2636.010,2609.850,2611.960,2635.610,0
NQUSM4000,D,12/12/2017,2622.900,2606.010,2607.220,2615.140,0
NQUSM4000,D,12/13/2017,2637.100,2607.000,2626.510,2607.320,0
NQUSM4000,D,12/14/2017,2632.300,2578.560,2585.030,2629.840,0
NQUSM4000,D,12/15/2017,2620.510,2589.680,2614.210,2595.900,0
NQUSM4000,D,12/18/2017,2628.050,2603.500,2606.790,2627.920,0
NQUSM4000,D,12/19/2017,2622.620,2604.170,2613.560,2607.580,0
NQUSM4000,D,12/20/2017,2624.150,2611.440,2618.640,2623.230,0
NQUSM4000,D,12/21/2017,2626.420,2617.350,2622.450,2621.790,0
NQUSM4000,D,12/22/2017,2637.780,2617.930,2629.380,2622.040,0
NQUSM4000,D,12/26/2017,2643.560,2625.500,2639.870,2625.500,0
NQUSM4000,D,12/27/2017,2657.260,2639.140,2655.450,2642.360,0
NQUSM4000,D,12/28/2017,2666.820,2647.570,2666.130,2660.150,0
NQUSM4000,D,12/29/2017,2672.370,2642.140,2643.070,2671.050,0
NQUSM4000,D,1/2/2018,2675.210,2637.520,2674.410,2651.450,0
NQUSM4000,D,1/3/2018,2694.490,2668.360,2693.750,2676.180,0
NQUSM4000,D,1/4/2018,2707.890,2679.010,2686.240,2702.910,0
NQUSM4000,D,1/5/2018,2698.670,2681.250,2693.810,2698.630,0
NQUSM4000,D,1/8/2018,2692.210,2642.200,2662.840,2691.880,0
NQUSM4000,D,1/9/2018,2719.210,2679.230,2715.290,2681.660,0
NQUSM4000,D,1/10/2018,2706.140,2682.560,2705.210,2705.750,0
NQUSM4000,D,1/11/2018,2718.380,2701.420,2717.420,2710.070,0
NQUSM4000,D,1/12/2018,2730.220,2711.450,2726.760,2717.450,0
NQUSM4000,D,1/16/2018,2742.540,2684.400,2688.780,2736.540,0
NQUSM4000,D,1/17/2018,2704.200,2683.640,2696.770,2704.010,0
NQUSM4000,D,1/18/2018,2709.770,2681.980,2704.420,2695.970,0
NQUSM4000,D,1/19/2018,2728.430,2709.290,2727.890,2709.680,0
NQUSM4000,D,1/22/2018,2822.040,2782.280,2821.900,2784.050,0
NQUSM4000,D,1/23/2018,2856.950,2818.320,2851.520,2822.130,0
NQUSM4000,D,1/24/2018,2859.140,2822.920,2844.400,2850.430,0
NQUSM4000,D,1/25/2018,2877.670,2848.530,2877.440,2855.140,0
NQUSM4000,D,1/26/2018,2895.660,2874.590,2894.960,2886.460,0
NQUSM4000,D,1/29/2018,2913.550,2890.120,2899.980,2890.630,0
NQUSM4000,D,1/30/2018,2883.020,2850.640,2858.370,2865.300,0
NQUSM4000,D,1/31/2018,2874.010,2828.810,2835.640,2869.470,0
NQUSM4000,D,2/1/2018,2876.530,2824.410,2866.860,2831.380,0
NQUSM4000,D,2/2/2018,2854.450,2819.500,2820.540,2848.870,0
NQUSM4000,D,2/5/2018,2817.690,2704.130,2704.400,2799.940,0
NQUSM4000,D,2/6/2018,2729.250,2649.740,2721.440,2662.030,0
NQUSM4000,D,2/7/2018,2736.070,2701.030,2711.330,2709.390,0
NQUSM4000,D,2/8/2018,2727.130,2619.270,2619.360,2715.380,0
NQUSM4000,D,2/9/2018,2658.040,2545.070,2638.820,2644.840,0
NQUSM4000,D,2/12/2018,2698.280,2636.850,2678.340,2656.710,0
NQUSM4000,D,2/13/2018,2687.130,2643.980,2680.230,2657.590,0
NQUSM4000,D,2/14/2018,2760.250,2660.920,2756.220,2662.340,0
NQUSM4000,D,2/15/2018,2780.080,2738.990,2779.780,2770.720,0
NQUSM4000,D,2/16/2018,2810.390,2770.840,2786.510,2773.340,0
NQUSM4000,D,2/20/2018,2799.170,2764.430,2768.780,2775.820,0
NQUSM4000,D,2/21/2018,2812.800,2759.530,2759.560,2769.320,0
NQUSM4000,D,2/22/2018,2775.260,2733.950,2736.210,2768.600,0
NQUSM4000,D,2/23/2018,2767.520,2717.320,2767.280,2744.700,0
NQUSM4000,D,2/26/2018,2775.170,2753.580,2772.920,2772.350,0
NQUSM4000,D,2/27/2018,2776.210,2749.730,2749.960,2770.340,0
NQUSM4000,D,2/28/2018,2762.150,2712.330,2712.390,2753.120,0
NQUSM4000,D,3/1/2018,2703.890,2625.510,2654.060,2696.150,0
NQUSM4000,D,3/2/2018,2734.310,2643.960,2731.340,2644.890,0
NQUSM4000,D,3/5/2018,2774.520,2718.740,2766.970,2722.460,0
NQUSM4000,D,3/6/2018,2792.230,2751.740,2791.480,2771.260,0
NQUSM4000,D,3/7/2018,2820.290,2768.400,2819.050,2768.410,0
NQUSM4000,D,3/8/2018,2853.220,2825.350,2852.030,2830.550,0
NQUSM4000,D,3/9/2018,2898.540,2858.100,2891.950,2865.590,0
NQUSM4000,D,3/12/2018,2912.990,2887.040,2906.830,2897.280,0
NQUSM4000,D,3/13/2018,2917.250,2878.230,2884.420,2915.560,0
NQUSM4000,D,3/14/2018,2898.000,2856.280,2870.990,2894.230,0
NQUSM4000,D,3/15/2018,2877.390,2845.260,2854.520,2876.970,0
NQUSM4000,D,3/16/2018,2865.540,2847.890,2850.320,2859.670,0
NQUSM4000,D,3/19/2018,2844.940,2784.040,2809.810,2843.890,0
NQUSM4000,D,3/20/2018,2820.730,2799.610,2811.170,2813.130,0
NQUSM4000,D,3/21/2018,2828.730,2803.600,2811.160,2812.350,0
NQUSM4000,D,3/22/2018,2810.310,2754.850,2755.370,2787.440,0
NQUSM4000,D,3/23/2018,2768.090,2707.700,2708.670,2760.170,0
NQUSM4000,D,3/26/2018,2775.160,2709.790,2774.180,2740.380,0
NQUSM4000,D,3/27/2018,2783.470,2705.060,2715.420,2782.200,0
NQUSM4000,D,3/28/2018,2738.910,2696.400,2716.950,2720.500,0
NQUSM4000,D,3/29/2018,2763.090,2711.600,2740.730,2731.670,0
NQUSM4000,D,4/2/2018,2725.030,2629.380,2645.710,2717.720,0
NQUSM4000,D,4/3/2018,2670.830,2638.380,2662.700,2661.740,0
NQUSM4000,D,4/4/2018,2711.220,2627.260,2706.340,2630.880,0
NQUSM4000,D,4/5/2018,2727.390,2699.850,2706.050,2721.860,0
NQUSM4000,D,4/6/2018,2693.030,2615.770,2636.190,2685.630,0
NQUSM4000,D,4/9/2018,2742.900,2697.990,2707.110,2698.040,0
NQUSM4000,D,4/10/2018,2771.690,2729.190,2763.140,2729.190,0
NQUSM4000,D,4/11/2018,2770.750,2745.460,2751.630,2748.790,0
NQUSM4000,D,4/12/2018,2789.070,2760.370,2779.280,2763.540,0
NQUSM4000,D,4/13/2018,2791.980,2753.280,2764.750,2791.980,0
NQUSM4000,D,4/16/2018,2792.670,2770.700,2784.200,2782.770,0
NQUSM4000,D,4/17/2018,2835.180,2790.940,2830.280,2802.040,0
NQUSM4000,D,4/18/2018,2853.850,2823.100,2842.270,2830.600,0
NQUSM4000,D,4/19/2018,2841.640,2811.140,2819.430,2834.230,0
NQUSM4000,D,4/20/2018,2824.300,2798.920,2807.960,2821.310,0
NQUSM4000,D,4/23/2018,2829.570,2805.370,2818.470,2823.970,0
NQUSM4000,D,4/24/2018,2831.440,2760.230,2778.600,2823.720,0
NQUSM4000,D,4/25/2018,2789.250,2746.320,2785.860,2776.420,0
NQUSM4000,D,4/26/2018,2803.430,2775.450,2790.600,2790.910,0
NQUSM4000,D,4/27/2018,2824.140,2800.650,2819.680,2805.400,0
NQUSM4000,D,4/30/2018,2831.810,2778.220,2778.220,2826.500,0
NQUSM4000,D,5/1/2018,2815.420,2770.920,2813.950,2775.720,0
NQUSM4000,D,5/2/2018,2822.850,2795.430,2798.430,2806.780,0
NQUSM4000,D,5/3/2018,2828.200,2775.650,2811.850,2795.270,0
NQUSM4000,D,5/4/2018,2860.850,2797.250,2849.750,2805.690,0
NQUSM4000,D,5/7/2018,2868.800,2848.660,2853.930,2854.930,0
NQUSM4000,D,5/8/2018,2849.580,2825.190,2831.750,2843.530,0
NQUSM4000,D,5/9/2018,2875.930,2835.590,2866.680,2841.150,0
NQUSM4000,D,5/10/2018,2909.560,2865.200,2889.750,2871.500,0
NQUSM4000,D,5/11/2018,2933.240,2888.900,2931.000,2891.740,0
NQUSM4000,D,5/14/2018,2960.720,2932.960,2946.470,2933.160,0
NQUSM4000,D,5/15/2018,2930.690,2915.020,2920.300,2929.930,0
NQUSM4000,D,5/16/2018,2948.360,2920.850,2938.900,2922.110,0
NQUSM4000,D,5/17/2018,2949.190,2924.600,2939.030,2938.550,0
NQUSM4000,D,5/18/2018,2957.800,2939.170,2950.700,2944.110,0
NQUSM4000,D,5/21/2018,2971.520,2937.980,2943.670,2967.080,0
NQUSM4000,D,5/22/2018,2958.840,2942.590,2944.940,2947.470,0
NQUSM4000,D,5/23/2018,2955.530,2932.290,2946.250,2933.850,0
NQUSM4000,D,5/24/2018,2953.630,2929.730,2943.990,2946.790,0
NQUSM4000,D,5/25/2018,2958.520,2939.540,2946.430,2944.310,0
NQUSM4000,D,5/29/2018,2941.230,2915.660,2940.570,2927.130,0
NQUSM4000,D,5/30/2018,3001.000,2954.540,2994.080,2954.700,0
NQUSM4000,D,5/31/2018,3000.260,2961.480,2963.150,2991.840,0
NQUSM4000,D,6/1/2018,3007.930,2975.860,2993.620,2978.460,0
NQUSM4000,D,6/4/2018,3016.300,2978.140,3015.840,3003.990,0
NQUSM4000,D,6/5/2018,3035.250,3008.090,3025.620,3019.550,0
NQUSM4000,D,6/6/2018,3060.610,3032.570,3060.010,3037.480,0
NQUSM4000,D,6/7/2018,3066.430,3012.200,3033.620,3065.910,0
NQUSM4000,D,6/8/2018,3062.130,3029.860,3061.040,3029.860,0
NQUSM4000,D,6/11/2018,3085.660,3060.720,3076.800,3068.220,0
NQUSM4000,D,6/12/2018,3131.230,3086.310,3126.480,3086.780,0
NQUSM4000,D,6/13/2018,3140.830,3112.170,3121.910,3133.170,0
NQUSM4000,D,6/14/2018,3145.800,3124.910,3144.050,3131.760,0
NQUSM4000,D,6/15/2018,3150.520,3128.270,3150.260,3135.210,0
NQUSM4000,D,6/18/2018,3143.750,3116.290,3142.800,3132.900,0
NQUSM4000,D,6/19/2018,3174.180,3119.680,3167.200,3127.570,0
NQUSM4000,D,6/20/2018,3198.110,3176.120,3197.360,3176.650,0
NQUSM4000,D,6/21/2018,3198.940,3158.660,3167.280,3198.290,0
NQUSM4000,D,6/22/2018,3181.350,3149.130,3149.920,3180.890,0
NQUSM4000,D,6/25/2018,3145.920,3069.580,3084.040,3140.060,0
NQUSM4000,D,6/26/2018,3107.710,3073.090,3097.840,3093.410,0
NQUSM4000,D,6/27/2018,3105.140,3033.930,3034.480,3098.880,0
NQUSM4000,D,6/28/2018,3057.390,2995.310,3051.690,3021.920,0
NQUSM4000,D,6/29/2018,3078.420,3053.980,3054.110,3063.950,0
NQUSM4000,D,7/2/2018,3068.650,3028.520,3068.300,3039.740,0
NQUSM4000,D,7/3/2018,3094.870,3071.550,3079.520,3076.080,0
NQUSM4000,D,7/5/2018,3097.290,3064.850,3092.380,3094.810,0
NQUSM4000,D,7/6/2018,3137.880,3092.900,3136.500,3098.010,0
NQUSM4000,D,7/9/2018,3158.610,3145.580,3157.110,3145.780,0
NQUSM4000,D,7/10/2018,3169.350,3154.010,3163.340,3168.650,0
NQUSM4000,D,7/11/2018,3162.900,3143.600,3152.560,3146.540,0
NQUSM4000,D,7/12/2018,3182.550,3164.600,3181.870,3167.580,0
NQUSM4000,D,7/13/2018,3186.660,3175.080,3178.840,3182.960,0
NQUSM4000,D,7/16/2018,3179.360,3144.100,3148.990,3177.480,0
NQUSM4000,D,7/17/2018,3184.220,3135.880,3180.750,3135.880,0
NQUSM4000,D,7/18/2018,3179.380,3157.550,3173.630,3179.380,0
NQUSM4000,D,7/19/2018,3196.230,3156.820,3187.980,3170.420,0
NQUSM4000,D,7/20/2018,3200.740,3187.850,3190.700,3188.120,0
NQUSM4000,D,7/23/2018,3210.840,3183.780,3204.750,3189.250,0
NQUSM4000,D,7/24/2018,3219.570,3158.330,3166.490,3218.290,0
NQUSM4000,D,7/25/2018,3203.030,3160.980,3201.890,3161.540,0
NQUSM4000,D,7/26/2018,3203.140,3171.930,3199.650,3189.720,0
NQUSM4000,D,7/27/2018,3211.230,3119.600,3144.920,3208.540,0
NQUSM4000,D,7/30/2018,3143.380,3086.100,3096.160,3140.090,0
NQUSM4000,D,7/31/2018,3139.120,3100.540,3132.950,3105.250,0
NQUSM4000,D,8/1/2018,3175.710,3141.080,3155.800,3141.080,0
NQUSM4000,D,8/2/2018,3220.820,3158.750,3219.500,3159.230,0
NQUSM4000,D,8/3/2018,3234.930,3199.190,3208.200,3234.180,0
NQUSM4000,D,8/6/2018,3231.720,3206.220,3214.800,3211.360,0
NQUSM4000,D,8/7/2018,3218.880,3206.860,3216.150,3213.750,0
NQUSM4000,D,8/8/2018,3218.480,3196.160,3199.520,3209.630,0
NQUSM4000,D,8/9/2018,3242.460,3205.060,3218.850,3209.110,0
NQUSM4000,D,8/10/2018,3231.800,3205.860,3207.800,3210.940,0
NQUSM4000,D,8/13/2018,3219.300,3185.150,3197.320,3206.830,0
NQUSM4000,D,8/14/2018,3221.580,3201.000,3218.670,3201.250,0
NQUSM4000,D,8/15/2018,3209.230,3170.420,3188.040,3206.650,0
NQUSM4000,D,8/16/2018,3218.990,3189.920,3213.810,3201.620,0
NQUSM4000,D,8/17/2018,3229.940,3205.140,3224.700,3215.010,0
NQUSM4000,D,8/20/2018,3232.210,3215.000,3223.560,3228.730,0
NQUSM4000,D,8/21/2018,3258.870,3227.830,3256.480,3229.670,0
NQUSM4000,D,8/22/2018,3302.980,3259.370,3298.490,3260.560,0
NQUSM4000,D,8/23/2018,3314.190,3289.870,3297.020,3304.810,0
NQUSM4000,D,8/24/2018,3309.870,3288.390,3297.530,3300.090,0
NQUSM4000,D,8/27/2018,3336.700,3309.720,3332.190,3312.170,0
NQUSM4000,D,8/28/2018,3337.740,3313.010,3332.750,3331.530,0
NQUSM4000,D,8/29/2018,3367.570,3336.210,3360.490,3339.510,0
NQUSM4000,D,8/30/2018,3371.910,3344.980,3358.270,3345.840,0
NQUSM4000,D,8/31/2018,3360.400,3337.750,3353.910,3351.980,0
NQUSM4000,D,9/4/2018,3363.810,3335.290,3363.440,3347.490,0
NQUSM4000,D,9/5/2018,3365.080,3310.760,3325.820,3362.190,0
NQUSM4000,D,9/6/2018,3333.860,3308.660,3320.100,3329.170,0
NQUSM4000,D,9/7/2018,3338.860,3301.180,3303.980,3310.860,0
NQUSM4000,D,9/10/2018,3323.330,3300.040,3314.480,3319.020,0
NQUSM4000,D,9/11/2018,3337.430,3298.840,3335.950,3309.050,0
NQUSM4000,D,9/12/2018,3346.740,3307.610,3341.840,3336.580,0
NQUSM4000,D,9/13/2018,3364.610,3347.370,3354.220,3354.560,0
NQUSM4000,D,9/14/2018,3376.570,3353.520,3359.080,3355.420,0
NQUSM4000,D,9/17/2018,3361.710,3287.310,3293.730,3359.750,0
NQUSM4000,D,9/18/2018,3337.090,3299.830,3331.820,3299.940,0
NQUSM4000,D,9/19/2018,3336.500,3306.680,3318.530,3333.060,0
NQUSM4000,D,9/20/2018,3346.340,3325.700,3344.080,3329.580,0
NQUSM4000,D,9/21/2018,3351.900,3331.840,3335.610,3342.970,0
NQUSM4000,D,9/24/2018,3366.800,3329.890,3365.860,3332.090,0
NQUSM4000,D,9/25/2018,3386.500,3363.390,3380.610,3369.090,0
NQUSM4000,D,9/26/2018,3395.050,3365.530,3366.650,3387.000,0
NQUSM4000,D,9/27/2018,3383.420,3361.530,3372.150,3365.220,0
NQUSM4000,D,9/28/2018,3392.750,3367.100,3385.130,3368.360,0
NQUSM4000,D,10/1/2018,3402.580,3349.720,3356.390,3400.060,0
NQUSM4000,D,10/2/2018,3357.700,3305.980,3316.550,3355.710,0
NQUSM4000,D,10/3/2018,3328.810,3293.820,3314.030,3328.750,0
NQUSM4000,D,10/4/2018,3304.020,3225.680,3234.970,3304.020,0
NQUSM4000,D,10/5/2018,3262.020,3172.170,3221.690,3239.120,0
NQUSM4000,D,10/8/2018,3221.340,3148.080,3179.320,3209.380,0
NQUSM4000,D,10/9/2018,3196.550,3159.810,3163.150,3169.470,0
NQUSM4000,D,10/10/2018,3158.580,3067.070,3067.430,3157.890,0
NQUSM4000,D,10/11/2018,3092.620,3016.950,3029.990,3046.820,0
NQUSM4000,D,10/12/2018,3099.540,3041.840,3081.400,3080.350,0
NQUSM4000,D,10/15/2018,3091.100,3047.040,3067.180,3075.390,0
NQUSM4000,D,10/16/2018,3178.570,3089.800,3176.030,3089.800,0
NQUSM4000,D,10/17/2018,3180.500,3139.670,3177.710,3171.960,0
NQUSM4000,D,10/18/2018,3180.030,3109.440,3130.040,3177.690,0
NQUSM4000,D,10/19/2018,3161.620,3064.840,3072.150,3151.280,0
NQUSM4000,D,10/22/2018,3081.840,3022.840,3049.260,3078.060,0
NQUSM4000,D,10/23/2018,3072.320,2962.870,3049.340,3008.410,0
NQUSM4000,D,10/24/2018,3076.920,2913.810,2915.800,3046.840,0
NQUSM4000,D,10/25/2018,3002.910,2906.470,2973.490,2930.940,0
NQUSM4000,D,10/26/2018,2955.710,2865.120,2920.220,2914.270,0
NQUSM4000,D,10/29/2018,2971.530,2845.920,2885.420,2958.180,0
NQUSM4000,D,10/30/2018,2928.720,2874.560,2928.280,2878.440,0
NQUSM4000,D,10/31/2018,3005.620,2953.150,2977.640,2954.960,0
NQUSM4000,D,11/1/2018,3072.080,2980.710,3070.630,2989.650,0
NQUSM4000,D,11/2/2018,3120.700,3057.050,3079.660,3089.390,0
NQUSM4000,D,11/5/2018,3089.690,3041.490,3064.020,3088.660,0
NQUSM4000,D,11/6/2018,3079.890,3042.080,3072.120,3049.980,0
NQUSM4000,D,11/7/2018,3135.560,3069.260,3132.000,3074.930,0
NQUSM4000,D,11/8/2018,3136.050,3097.910,3100.050,3123.320,0
NQUSM4000,D,11/9/2018,3076.560,3014.970,3037.150,3076.520,0
NQUSM4000,D,11/12/2018,3032.320,2948.920,2954.710,3023.940,0
NQUSM4000,D,11/13/2018,2991.280,2918.090,2922.860,2965.600,0
NQUSM4000,D,11/14/2018,2946.950,2846.360,2856.860,2941.750,0
NQUSM4000,D,11/15/2018,2925.770,2837.890,2921.280,2846.280,0
NQUSM4000,D,11/16/2018,2968.170,2903.590,2956.740,2905.660,0
NQUSM4000,D,11/19/2018,2952.640,2849.500,2855.960,2947.970,0
NQUSM4000,D,11/20/2018,2865.710,2794.800,2837.040,2815.040,0
NQUSM4000,D,11/21/2018,2882.400,2846.730,2863.540,2856.800,0
NQUSM4000,D,11/23/2018,2920.860,2843.060,2891.020,2845.090,0
NQUSM4000,D,11/26/2018,2945.290,2910.010,2943.890,2920.040,0
NQUSM4000,D,11/27/2018,2934.240,2904.720,2920.470,2922.970,0
NQUSM4000,D,11/28/2018,3006.700,2922.630,3006.530,2933.700,0
NQUSM4000,D,11/29/2018,3041.130,2986.930,3016.350,2993.030,0
NQUSM4000,D,11/30/2018,3043.990,3013.170,3038.150,3021.360,0
NQUSM4000,D,12/3/2018,3084.150,3051.280,3077.950,3071.800,0
NQUSM4000,D,12/4/2018,3083.310,2951.750,2954.820,3073.090,0
NQUSM4000,D,12/6/2018,2937.940,2863.060,2937.910,2916.560,0
NQUSM4000,D,12/7/2018,2940.230,2828.300,2844.750,2930.430,0
NQUSM4000,D,12/10/2018,2872.580,2798.500,2861.720,2843.360,0
NQUSM4000,D,12/11/2018,2915.500,2846.780,2870.240,2892.360,0
NQUSM4000,D,12/12/2018,2931.210,2885.820,2903.340,2887.380,0
NQUSM4000,D,12/13/2018,2912.880,2843.640,2853.900,2908.120,0
NQUSM4000,D,12/14/2018,2829.640,2778.050,2786.680,2827.150,0
NQUSM4000,D,12/17/2018,2784.490,2699.990,2712.540,2766.630,0
NQUSM4000,D,12/18/2018,2749.120,2668.510,2697.270,2737.530,0
NQUSM4000,D,12/19/2018,2729.050,2613.300,2638.230,2702.740,0
NQUSM4000,D,12/20/2018,2633.420,2528.240,2558.730,2625.570,0
NQUSM4000,D,12/21/2018,2565.690,2456.520,2465.680,2564.640,0
NQUSM4000,D,12/24/2018,2469.730,2411.090,2434.320,2446.800,0
NQUSM4000,D,12/26/2018,2574.770,2448.130,2574.650,2448.140,0
NQUSM4000,D,12/27/2018,2575.050,2481.350,2575.040,2537.570,0
NQUSM4000,D,12/28/2018,2611.930,2556.920,2574.820,2588.690,0
NQUSM4000,D,12/31/2018,2618.160,2586.670,2618.060,2593.210,0
NQUSM4000,D,1/2/2019,2609.290,2563.640,2592.720,2579.090,0
NQUSM4000,D,1/3/2019,2588.830,2521.670,2531.640,2588.660,0
NQUSM4000,D,1/4/2019,2661.580,2562.600,2649.810,2562.600,0
NQUSM4000,D,1/7/2019,2781.550,2724.380,2774.200,2724.380,0
NQUSM4000,D,1/8/2019,2838.450,2774.390,2835.910,2808.820,0
NQUSM4000,D,1/9/2019,2888.560,2848.400,2875.000,2850.260,0
NQUSM4000,D,1/10/2019,2909.750,2842.620,2909.220,2859.010,0
NQUSM4000,D,1/11/2019,2913.700,2890.570,2913.150,2899.700,0
NQUSM4000,D,1/14/2019,2899.570,2879.880,2880.520,2889.770,0
NQUSM4000,D,1/15/2019,2939.580,2878.600,2936.260,2882.380,0
NQUSM4000,D,1/16/2019,2976.120,2934.790,2936.120,2943.340,0
NQUSM4000,D,1/17/2019,2979.240,2926.490,2957.120,2926.490,0
NQUSM4000,D,1/18/2019,2992.170,2940.260,2991.830,2962.080,0
NQUSM4000,D,1/22/2019,2972.890,2927.090,2945.620,2972.890,0
NQUSM4000,D,1/23/2019,2980.890,2900.800,2936.370,2954.870,0
NQUSM4000,D,1/24/2019,2948.610,2929.420,2946.560,2937.380,0
NQUSM4000,D,1/25/2019,2999.130,2959.360,2996.360,2962.150,0
NQUSM4000,D,1/28/2019,2969.760,2941.360,2955.940,2968.710,0
NQUSM4000,D,1/29/2019,2963.990,2937.090,2956.210,2956.480,0
NQUSM4000,D,1/30/2019,3011.300,2949.350,3010.830,2968.410,0
NQUSM4000,D,1/31/2019,3052.870,3009.250,3047.880,3009.250,0
NQUSM4000,D,2/1/2019,3066.380,3032.660,3055.440,3048.010,0
NQUSM4000,D,2/4/2019,3073.240,3037.970,3073.060,3051.310,0
NQUSM4000,D,2/5/2019,3108.320,3066.870,3075.620,3077.290,0
NQUSM4000,D,2/6/2019,3081.840,3047.220,3072.930,3071.620,0
NQUSM4000,D,2/7/2019,3064.890,3011.930,3024.780,3057.390,0
NQUSM4000,D,2/8/2019,3011.890,2980.280,3008.060,2997.200,0
NQUSM4000,D,2/11/2019,3039.060,3009.950,3033.760,3021.120,0
NQUSM4000,D,2/12/2019,3067.580,3038.980,3066.650,3047.350,0
NQUSM4000,D,2/13/2019,3097.100,3062.260,3088.370,3078.920,0
NQUSM4000,D,2/14/2019,3096.590,3070.620,3087.440,3081.480,0
NQUSM4000,D,2/15/2019,3128.170,3098.020,3127.600,3106.190,0
NQUSM4000,D,2/19/2019,3124.880,3100.990,3106.680,3120.110,0
NQUSM4000,D,2/20/2019,3109.270,3071.050,3091.380,3105.350,0
NQUSM4000,D,2/21/2019,3095.650,3053.010,3064.630,3094.450,0
NQUSM4000,D,2/22/2019,3109.190,3068.750,3107.920,3079.620,0
NQUSM4000,D,2/25/2019,3166.240,3131.190,3151.530,3131.900,0
NQUSM4000,D,2/26/2019,3149.400,3118.200,3121.970,3142.230,0
NQUSM4000,D,2/27/2019,3168.480,3126.990,3164.560,3134.640,0
NQUSM4000,D,2/28/2019,3160.730,3136.640,3140.470,3144.220,0
NQUSM4000,D,3/1/2019,3225.780,3170.630,3219.210,3172.750,0
NQUSM4000,D,3/4/2019,3226.460,3137.320,3168.220,3223.930,0
NQUSM4000,D,3/5/2019,3194.090,3149.760,3165.460,3173.480,0
NQUSM4000,D,3/6/2019,3153.870,3070.600,3070.890,3153.160,0
NQUSM4000,D,3/7/2019,3082.850,3038.530,3058.690,3071.360,0
NQUSM4000,D,3/8/2019,3052.090,3017.310,3050.260,3033.250,0
NQUSM4000,D,3/11/2019,3113.000,3057.870,3112.450,3058.280,0
NQUSM4000,D,3/12/2019,3143.350,3114.980,3132.200,3119.520,0
NQUSM4000,D,3/13/2019,3185.590,3141.640,3178.050,3143.260,0
NQUSM4000,D,3/14/2019,3184.760,3159.230,3168.990,3179.380,0
NQUSM4000,D,3/15/2019,3206.230,3175.690,3197.620,3175.690,0
NQUSM4000,D,3/18/2019,3219.860,3157.360,3192.000,3204.110,0
NQUSM4000,D,3/19/2019,3219.490,3193.780,3208.400,3205.820,0
NQUSM4000,D,3/20/2019,3212.700,3158.730,3177.980,3206.710,0
NQUSM4000,D,3/21/2019,3239.990,3171.700,3228.260,3171.910,0
NQUSM4000,D,3/22/2019,3213.610,3116.870,3117.530,3213.230,0
NQUSM4000,D,3/25/2019,3128.440,3074.300,3116.580,3116.060,0
NQUSM4000,D,3/26/2019,3150.200,3117.150,3137.780,3139.050,0
NQUSM4000,D,3/27/2019,3141.390,3052.460,3083.330,3133.930,0
NQUSM4000,D,3/28/2019,3127.800,3088.370,3126.650,3096.480,0
NQUSM4000,D,3/29/2019,3178.430,3136.620,3173.560,3143.720,0
NQUSM4000,D,4/1/2019,3210.210,3169.860,3182.550,3200.290,0
NQUSM4000,D,4/2/2019,3189.280,3163.230,3184.230,3180.620,0
NQUSM4000,D,4/3/2019,3219.690,3195.210,3211.060,3201.650,0
NQUSM4000,D,4/4/2019,3213.570,3157.180,3188.270,3210.860,0
NQUSM4000,D,4/5/2019,3240.370,3198.890,3239.850,3201.590,0
NQUSM4000,D,4/8/2019,3240.100,3196.550,3237.660,3232.300,0
NQUSM4000,D,4/9/2019,3232.860,3200.010,3204.250,3227.680,0
NQUSM4000,D,4/10/2019,3244.670,3212.300,3239.720,3214.860,0
NQUSM4000,D,4/11/2019,3246.780,3182.590,3190.520,3244.250,0
NQUSM4000,D,4/12/2019,3213.700,3161.850,3167.110,3208.700,0
NQUSM4000,D,4/15/2019,3188.510,3152.190,3171.620,3173.460,0
NQUSM4000,D,4/16/2019,3197.980,3105.560,3115.100,3189.330,0
NQUSM4000,D,4/17/2019,3119.820,2951.140,2973.720,3119.420,0
NQUSM4000,D,4/18/2019,3006.860,2922.820,2981.600,2977.910,0
NQUSM4000,D,4/22/2019,3001.620,2957.240,2974.930,2974.680,0
NQUSM4000,D,4/23/2019,3058.150,2978.010,3049.110,2980.750,0
NQUSM4000,D,4/24/2019,3061.870,3014.520,3045.720,3052.030,0
NQUSM4000,D,4/25/2019,3065.160,3020.040,3058.580,3033.080,0
NQUSM4000,D,4/26/2019,3120.940,3053.670,3115.220,3063.560,0
NQUSM4000,D,4/29/2019,3130.400,3098.640,3107.140,3117.230,0
NQUSM4000,D,4/30/2019,3111.600,3053.100,3086.140,3110.000,0
NQUSM4000,D,5/1/2019,3097.590,3044.560,3045.550,3094.450,0
NQUSM4000,D,5/2/2019,3091.570,3034.890,3091.310,3041.700,0
NQUSM4000,D,5/3/2019,3150.310,3104.450,3149.370,3113.370,0
NQUSM4000,D,5/6/2019,3172.420,3089.880,3166.560,3091.610,0
NQUSM4000,D,5/7/2019,3145.360,3067.320,3086.380,3140.250,0
NQUSM4000,D,5/8/2019,3111.570,3069.710,3090.640,3081.560,0
NQUSM4000,D,5/9/2019,3117.930,3049.840,3102.640,3067.180,0
NQUSM4000,D,5/10/2019,3099.180,3021.800,3086.630,3079.310,0
NQUSM4000,D,5/13/2019,3029.890,2970.790,2989.540,3029.070,0
NQUSM4000,D,5/14/2019,3043.850,2993.700,3021.560,3005.020,0
NQUSM4000,D,5/15/2019,3032.420,3032.420,3032.420,3032.420,0
NQUSM4000,D,5/16/2019,3082.370,3037.450,3065.000,3039.760,0
NQUSM4000,D,5/17/2019,3067.570,3022.270,3023.870,3040.180,0
NQUSM4000,D,5/20/2019,3017.350,2980.230,2996.600,3004.190,0
NQUSM4000,D,5/21/2019,3059.600,3016.930,3055.740,3017.210,0
NQUSM4000,D,5/22/2019,3061.310,3029.950,3052.980,3048.510,0
NQUSM4000,D,5/23/2019,3028.400,2984.450,3001.360,3027.760,0
NQUSM4000,D,5/24/2019,3044.540,3014.160,3032.390,3017.250,0
NQUSM4000,D,5/28/2019,3051.090,3005.250,3007.770,3036.910,0
NQUSM4000,D,5/29/2019,2989.520,2956.520,2976.490,2985.100,0
NQUSM4000,D,5/30/2019,3012.380,2974.740,2992.070,2984.500,0
NQUSM4000,D,5/31/2019,2986.110,2937.310,2969.570,2965.260,0
NQUSM4000,D,6/3/2019,2998.570,2963.590,2973.630,2976.050,0
NQUSM4000,D,6/4/2019,3056.560,2999.210,3056.140,3003.600,0
NQUSM4000,D,6/5/2019,3069.400,3037.050,3064.800,3069.390,0
NQUSM4000,D,6/6/2019,3073.220,3048.690,3061.910,3064.050,0
NQUSM4000,D,6/7/2019,3099.620,3065.940,3093.550,3075.180,0
NQUSM4000,D,6/10/2019,3133.220,3104.590,3105.280,3108.340,0
NQUSM4000,D,6/11/2019,3131.210,3080.880,3100.070,3127.620,0
NQUSM4000,D,6/12/2019,3121.970,3087.590,3119.750,3098.810,0
NQUSM4000,D,6/13/2019,3143.910,3108.880,3143.340,3128.770,0
NQUSM4000,D,6/14/2019,3139.730,3103.460,3104.490,3139.720,0
NQUSM4000,D,6/17/2019,3199.390,3161.920,3194.670,3164.550,0
NQUSM4000,D,6/18/2019,3242.490,3209.670,3224.830,3215.910,0
NQUSM4000,D,6/19/2019,3255.750,3220.650,3254.350,3230.730,0
NQUSM4000,D,6/20/2019,3290.410,3239.470,3249.350,3281.530,0
NQUSM4000,D,6/21/2019,3257.720,3215.610,3255.820,3240.900,0
NQUSM4000,D,6/24/2019,3259.680,3211.380,3213.050,3257.440,0
NQUSM4000,D,6/25/2019,3239.420,3201.710,3207.600,3221.770,0
NQUSM4000,D,6/26/2019,3225.970,3178.180,3182.750,3219.860,0
NQUSM4000,D,6/27/2019,3247.760,3195.120,3244.760,3195.600,0
NQUSM4000,D,6/28/2019,3314.630,3254.190,3314.260,3254.270,0