<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQUSB3763LMN,D,1/19/2016,838.670,807.760,816.790,837.650,0
NQUSB3763LMN,D,1/20/2016,829.060,787.280,823.700,812.770,0
NQUSB3763LMN,D,1/21/2016,857.890,821.650,847.040,827.890,0
NQUSB3763LMN,D,1/22/2016,866.030,850.620,860.930,852.820,0
NQUSB3763LMN,D,1/25/2016,857.070,841.460,844.260,857.070,0
NQUSB3763LMN,D,1/26/2016,874.930,843.910,867.970,847.400,0
NQUSB3763LMN,D,1/27/2016,887.380,862.860,871.670,864.010,0
NQUSB3763LMN,D,1/28/2016,918.150,875.840,915.400,875.840,0
NQUSB3763LMN,D,1/29/2016,946.220,915.660,945.670,918.630,0
NQUSB3763LMN,D,2/1/2016,956.450,931.890,951.310,941.570,0
NQUSB3763LMN,D,2/2/2016,968.070,930.140,937.230,955.040,0
NQUSB3763LMN,D,2/3/2016,945.900,917.240,944.430,941.240,0
NQUSB3763LMN,D,2/4/2016,938.860,902.090,909.020,937.840,0
NQUSB3763LMN,D,2/5/2016,907.650,854.620,860.330,907.650,0
NQUSB3763LMN,D,2/8/2016,857.600,814.880,828.980,857.600,0
NQUSB3763LMN,D,2/9/2016,837.270,812.720,822.330,826.370,0
NQUSB3763LMN,D,2/10/2016,841.650,823.460,831.650,825.860,0
NQUSB3763LMN,D,2/11/2016,830.790,813.790,825.060,828.810,0
NQUSB3763LMN,D,2/12/2016,862.020,827.440,860.120,827.440,0
NQUSB3763LMN,D,2/16/2016,890.310,860.620,884.290,861.340,0
NQUSB3763LMN,D,2/17/2016,912.430,891.350,908.970,891.860,0
NQUSB3763LMN,D,2/18/2016,909.420,898.890,902.780,908.740,0
NQUSB3763LMN,D,2/19/2016,898.430,860.260,883.030,896.490,0
NQUSB3763LMN,D,2/22/2016,906.470,889.770,903.440,890.070,0
NQUSB3763LMN,D,2/23/2016,911.580,898.930,902.480,902.560,0
NQUSB3763LMN,D,2/24/2016,924.910,893.110,921.820,898.640,0
NQUSB3763LMN,D,2/25/2016,945.870,923.670,945.820,924.390,0
NQUSB3763LMN,D,2/26/2016,954.250,942.700,949.030,946.920,0
NQUSB3763LMN,D,2/29/2016,959.920,948.790,951.400,949.910,0
NQUSB3763LMN,D,3/1/2016,974.670,954.310,972.990,956.530,0
NQUSB3763LMN,D,3/2/2016,971.880,960.950,970.030,968.830,0
NQUSB3763LMN,D,3/3/2016,974.540,961.900,973.150,969.210,0
NQUSB3763LMN,D,3/4/2016,976.840,967.020,973.560,974.410,0
NQUSB3763LMN,D,3/7/2016,980.040,967.690,975.550,968.120,0
NQUSB3763LMN,D,3/8/2016,971.480,954.750,956.060,971.140,0
NQUSB3763LMN,D,3/9/2016,960.990,944.950,953.550,960.440,0
NQUSB3763LMN,D,3/10/2016,967.720,948.240,960.330,957.860,0
NQUSB3763LMN,D,3/11/2016,979.430,964.600,977.490,967.140,0
NQUSB3763LMN,D,3/14/2016,978.650,970.920,973.130,974.170,0
NQUSB3763LMN,D,3/15/2016,970.560,962.740,966.660,969.610,0
NQUSB3763LMN,D,3/16/2016,964.500,953.350,962.140,963.180,0
NQUSB3763LMN,D,3/17/2016,980.890,959.870,977.900,960.910,0
NQUSB3763LMN,D,3/18/2016,988.980,977.440,980.270,979.050,0
NQUSB3763LMN,D,3/21/2016,990.640,978.620,985.990,980.880,0
NQUSB3763LMN,D,3/22/2016,984.470,965.350,971.670,984.470,0
NQUSB3763LMN,D,3/23/2016,968.310,956.090,956.220,968.010,0
NQUSB3763LMN,D,3/24/2016,960.540,949.540,959.720,955.000,0
NQUSB3763LMN,D,3/28/2016,974.230,960.160,968.470,961.010,0
NQUSB3763LMN,D,3/29/2016,977.310,966.510,975.710,968.900,0
NQUSB3763LMN,D,3/30/2016,991.900,978.300,987.780,978.390,0
NQUSB3763LMN,D,3/31/2016,994.340,979.410,982.220,988.620,0
NQUSB3763LMN,D,4/1/2016,989.150,971.370,987.040,980.050,0
NQUSB3763LMN,D,4/4/2016,987.490,967.550,969.980,987.490,0
NQUSB3763LMN,D,4/5/2016,965.690,955.780,958.560,965.690,0
NQUSB3763LMN,D,4/6/2016,974.740,953.820,973.670,960.390,0
NQUSB3763LMN,D,4/7/2016,985.120,966.200,974.210,976.140,0
NQUSB3763LMN,D,4/8/2016,979.150,943.930,950.470,978.160,0
NQUSB3763LMN,D,4/11/2016,953.060,940.390,941.080,951.440,0
NQUSB3763LMN,D,4/12/2016,947.030,929.390,944.660,941.500,0
NQUSB3763LMN,D,4/13/2016,964.030,947.110,963.610,947.730,0
NQUSB3763LMN,D,4/14/2016,967.870,957.220,959.270,965.200,0
NQUSB3763LMN,D,4/15/2016,967.000,953.850,966.350,959.340,0
NQUSB3763LMN,D,4/18/2016,975.770,962.950,975.300,963.640,0
NQUSB3763LMN,D,4/19/2016,983.730,970.190,977.380,977.810,0
NQUSB3763LMN,D,4/20/2016,986.540,975.820,980.190,977.330,0
NQUSB3763LMN,D,4/21/2016,995.640,982.250,982.940,992.180,0
NQUSB3763LMN,D,4/22/2016,1002.170,978.900,986.140,985.540,0
NQUSB3763LMN,D,4/25/2016,985.640,972.510,975.970,985.640,0
NQUSB3763LMN,D,4/26/2016,991.610,971.900,991.080,977.720,0
NQUSB3763LMN,D,4/27/2016,990.700,979.100,985.340,990.700,0
NQUSB3763LMN,D,4/28/2016,998.700,978.750,981.060,984.160,0
NQUSB3763LMN,D,4/29/2016,981.730,962.610,975.330,979.300,0
NQUSB3763LMN,D,5/2/2016,992.350,972.660,991.860,976.200,0
NQUSB3763LMN,D,5/3/2016,991.350,978.090,982.170,986.550,0
NQUSB3763LMN,D,5/4/2016,978.490,964.490,966.350,977.550,0
NQUSB3763LMN,D,5/5/2016,964.510,950.310,951.730,964.390,0
NQUSB3763LMN,D,5/6/2016,951.300,938.250,948.100,948.740,0
NQUSB3763LMN,D,5/9/2016,957.340,945.960,955.650,947.310,0
NQUSB3763LMN,D,5/10/2016,963.130,952.530,956.210,955.600,0
NQUSB3763LMN,D,5/11/2016,953.420,902.560,902.560,953.420,0
NQUSB3763LMN,D,5/12/2016,913.200,895.040,907.350,904.220,0
NQUSB3763LMN,D,5/13/2016,911.760,890.710,895.900,903.770,0
NQUSB3763LMN,D,5/16/2016,909.530,894.800,905.360,898.200,0
NQUSB3763LMN,D,5/17/2016,915.930,896.710,905.940,903.520,0
NQUSB3763LMN,D,5/18/2016,905.540,892.990,899.510,904.280,0
NQUSB3763LMN,D,5/19/2016,916.170,898.080,907.850,901.780,0
NQUSB3763LMN,D,5/20/2016,928.040,907.540,927.180,908.990,0
NQUSB3763LMN,D,5/23/2016,933.650,919.840,920.580,927.520,0
NQUSB3763LMN,D,5/24/2016,934.010,922.550,930.050,923.990,0
NQUSB3763LMN,D,5/25/2016,934.910,925.310,933.500,927.000,0
NQUSB3763LMN,D,5/26/2016,943.630,934.210,936.220,936.510,0
NQUSB3763LMN,D,5/27/2016,942.880,934.630,939.480,936.780,0
NQUSB3763LMN,D,5/31/2016,940.860,929.850,936.660,939.010,0
NQUSB3763LMN,D,6/1/2016,941.690,929.330,939.630,932.050,0
NQUSB3763LMN,D,6/2/2016,949.100,938.390,949.100,938.700,0
NQUSB3763LMN,D,6/3/2016,947.970,936.790,939.760,947.970,0
NQUSB3763LMN,D,6/6/2016,942.590,934.300,939.580,940.180,0
NQUSB3763LMN,D,6/7/2016,948.900,926.350,945.930,934.960,0
NQUSB3763LMN,D,6/8/2016,954.420,943.120,951.230,946.610,0
NQUSB3763LMN,D,6/9/2016,950.220,937.350,949.660,946.780,0
NQUSB3763LMN,D,6/10/2016,945.070,938.200,940.880,939.360,0
NQUSB3763LMN,D,6/13/2016,942.130,930.210,930.600,937.420,0
NQUSB3763LMN,D,6/14/2016,932.640,914.270,921.160,927.280,0
NQUSB3763LMN,D,6/15/2016,947.380,926.590,936.810,926.700,0
NQUSB3763LMN,D,6/16/2016,933.590,922.170,931.510,932.940,0
NQUSB3763LMN,D,6/17/2016,946.500,927.880,946.080,930.800,0
NQUSB3763LMN,D,6/20/2016,970.970,954.650,961.780,954.650,0
NQUSB3763LMN,D,6/21/2016,970.410,963.200,969.250,963.880,0
NQUSB3763LMN,D,6/22/2016,973.330,960.910,961.390,969.090,0
NQUSB3763LMN,D,6/23/2016,972.760,966.590,970.970,969.420,0
NQUSB3763LMN,D,6/24/2016,963.880,918.620,920.410,963.880,0
NQUSB3763LMN,D,6/27/2016,911.680,875.910,884.570,911.680,0
NQUSB3763LMN,D,6/28/2016,905.890,890.720,905.290,891.080,0
NQUSB3763LMN,D,6/29/2016,934.180,916.710,932.230,918.660,0
NQUSB3763LMN,D,6/30/2016,937.960,922.280,937.830,930.890,0
NQUSB3763LMN,D,7/1/2016,951.600,939.990,946.080,939.990,0
NQUSB3763LMN,D,7/5/2016,943.430,918.840,924.420,942.770,0
NQUSB3763LMN,D,7/6/2016,941.120,920.720,940.850,926.690,0
NQUSB3763LMN,D,7/7/2016,951.550,940.930,949.170,940.960,0
NQUSB3763LMN,D,7/8/2016,970.950,959.010,967.660,959.160,0
NQUSB3763LMN,D,7/11/2016,978.600,969.540,972.300,969.840,0
NQUSB3763LMN,D,7/12/2016,991.760,975.700,989.770,976.280,0
NQUSB3763LMN,D,7/13/2016,991.840,980.600,984.310,991.840,0
NQUSB3763LMN,D,7/14/2016,995.120,983.540,985.000,992.470,0
NQUSB3763LMN,D,7/15/2016,988.050,980.730,981.970,987.090,0
NQUSB3763LMN,D,7/18/2016,992.310,982.210,987.110,982.210,0
NQUSB3763LMN,D,7/19/2016,986.400,977.840,986.390,981.290,0
NQUSB3763LMN,D,7/20/2016,996.790,988.410,993.300,989.030,0
NQUSB3763LMN,D,7/21/2016,999.510,983.260,986.330,993.630,0
NQUSB3763LMN,D,7/22/2016,987.770,969.740,983.810,985.390,0
NQUSB3763LMN,D,7/25/2016,990.740,978.370,989.460,983.310,0
NQUSB3763LMN,D,7/26/2016,998.270,976.900,980.790,987.660,0
NQUSB3763LMN,D,7/27/2016,982.240,956.370,963.740,982.080,0
NQUSB3763LMN,D,7/28/2016,962.080,950.570,957.750,962.080,0
NQUSB3763LMN,D,7/29/2016,970.970,950.270,968.810,957.440,0
NQUSB3763LMN,D,8/1/2016,973.350,960.390,967.370,969.780,0
NQUSB3763LMN,D,8/2/2016,966.150,930.920,931.310,964.420,0
NQUSB3763LMN,D,8/3/2016,936.240,904.180,932.810,925.540,0
NQUSB3763LMN,D,8/4/2016,945.330,934.560,935.790,934.560,0
NQUSB3763LMN,D,8/5/2016,955.210,942.310,952.740,942.380,0
NQUSB3763LMN,D,8/8/2016,966.230,949.530,951.640,957.190,0
NQUSB3763LMN,D,8/9/2016,951.040,935.970,938.230,948.250,0
NQUSB3763LMN,D,8/10/2016,962.400,948.180,949.050,948.300,0
NQUSB3763LMN,D,8/11/2016,983.160,959.580,981.070,959.580,0
NQUSB3763LMN,D,8/12/2016,984.130,973.790,978.850,978.900,0
NQUSB3763LMN,D,8/15/2016,989.770,980.680,986.640,980.680,0
NQUSB3763LMN,D,8/16/2016,989.410,983.580,984.450,986.680,0
NQUSB3763LMN,D,8/17/2016,983.670,974.960,979.620,983.560,0
NQUSB3763LMN,D,8/18/2016,985.240,979.150,985.160,979.830,0
NQUSB3763LMN,D,8/19/2016,1002.000,983.920,1000.490,983.920,0
NQUSB3763LMN,D,8/22/2016,1002.770,992.020,993.280,999.430,0
NQUSB3763LMN,D,8/23/2016,1007.600,994.090,1005.630,999.780,0
NQUSB3763LMN,D,8/24/2016,1006.130,994.800,996.860,1004.850,0
NQUSB3763LMN,D,8/25/2016,1001.300,983.000,987.750,995.360,0
NQUSB3763LMN,D,8/26/2016,997.320,976.350,980.670,988.340,0
NQUSB3763LMN,D,8/29/2016,990.880,979.180,983.190,980.880,0
NQUSB3763LMN,D,8/30/2016,980.540,963.040,966.640,980.540,0
NQUSB3763LMN,D,8/31/2016,967.350,949.100,955.930,963.900,0
NQUSB3763LMN,D,9/1/2016,956.790,946.680,955.680,955.920,0
NQUSB3763LMN,D,9/2/2016,956.260,943.160,943.640,953.670,0
NQUSB3763LMN,D,9/6/2016,946.820,931.780,938.690,946.080,0
NQUSB3763LMN,D,9/7/2016,955.760,936.290,955.620,939.710,0
NQUSB3763LMN,D,9/8/2016,953.930,940.940,942.350,951.030,0
NQUSB3763LMN,D,9/9/2016,938.190,922.120,923.460,937.930,0
NQUSB3763LMN,D,9/12/2016,943.800,919.180,942.320,920.260,0
NQUSB3763LMN,D,9/13/2016,938.170,918.880,923.390,936.980,0
NQUSB3763LMN,D,9/14/2016,926.350,913.930,918.910,918.690,0
NQUSB3763LMN,D,9/15/2016,915.570,901.080,913.890,901.290,0
NQUSB3763LMN,D,9/16/2016,913.050,905.230,911.160,912.530,0
NQUSB3763LMN,D,9/19/2016,923.790,911.270,915.860,915.740,0
NQUSB3763LMN,D,9/20/2016,922.050,908.910,909.400,920.650,0
NQUSB3763LMN,D,9/21/2016,922.060,908.720,920.770,912.490,0
NQUSB3763LMN,D,9/22/2016,928.890,918.840,923.620,923.260,0
NQUSB3763LMN,D,9/23/2016,927.630,918.710,918.960,922.680,0
NQUSB3763LMN,D,9/26/2016,915.170,900.140,900.890,915.150,0
NQUSB3763LMN,D,9/27/2016,907.610,893.630,907.300,898.300,0
NQUSB3763LMN,D,9/28/2016,910.400,898.630,904.870,907.300,0
NQUSB3763LMN,D,9/29/2016,912.240,899.250,899.470,903.070,0
NQUSB3763LMN,D,9/30/2016,915.080,906.590,909.390,907.300,0
NQUSB3763LMN,D,10/3/2016,915.050,903.790,912.030,907.690,0
NQUSB3763LMN,D,10/4/2016,918.120,907.060,912.970,911.940,0
NQUSB3763LMN,D,10/5/2016,916.030,903.770,903.890,912.910,0
NQUSB3763LMN,D,10/6/2016,904.520,895.460,903.330,902.140,0
NQUSB3763LMN,D,10/7/2016,912.470,900.620,904.660,908.010,0
NQUSB3763LMN,D,10/10/2016,916.630,909.250,911.960,909.250,0
NQUSB3763LMN,D,10/11/2016,916.180,902.970,904.500,912.520,0
NQUSB3763LMN,D,10/12/2016,909.520,901.000,906.140,905.930,0
NQUSB3763LMN,D,10/13/2016,904.090,885.490,899.140,900.660,0
NQUSB3763LMN,D,10/14/2016,909.090,894.590,894.600,903.190,0
NQUSB3763LMN,D,10/17/2016,896.580,882.590,883.100,895.260,0
NQUSB3763LMN,D,10/18/2016,892.470,887.710,890.210,890.330,0
NQUSB3763LMN,D,10/19/2016,901.890,891.080,900.310,892.510,0
NQUSB3763LMN,D,10/20/2016,897.780,889.020,894.150,897.650,0
NQUSB3763LMN,D,10/21/2016,893.160,882.160,890.190,890.040,0
NQUSB3763LMN,D,10/24/2016,899.510,881.830,884.590,891.340,0
NQUSB3763LMN,D,10/25/2016,873.020,847.170,852.630,872.280,0
NQUSB3763LMN,D,10/26/2016,858.960,850.150,852.800,851.020,0
NQUSB3763LMN,D,10/27/2016,859.210,846.900,850.430,855.720,0
NQUSB3763LMN,D,10/28/2016,868.160,851.840,858.040,853.180,0
NQUSB3763LMN,D,10/31/2016,859.850,852.260,858.600,857.280,0
NQUSB3763LMN,D,11/1/2016,869.540,844.660,854.020,859.200,0
NQUSB3763LMN,D,11/2/2016,862.450,844.960,846.390,849.880,0
NQUSB3763LMN,D,11/3/2016,848.820,832.510,834.920,848.280,0
NQUSB3763LMN,D,11/4/2016,849.630,836.050,840.730,836.680,0
NQUSB3763LMN,D,11/7/2016,860.420,851.900,859.460,851.900,0
NQUSB3763LMN,D,11/8/2016,860.980,850.870,856.380,858.940,0
NQUSB3763LMN,D,11/9/2016,867.410,826.980,863.920,850.190,0
NQUSB3763LMN,D,11/10/2016,894.560,868.520,877.870,869.200,0
NQUSB3763LMN,D,11/11/2016,885.950,869.450,884.650,873.300,0
NQUSB3763LMN,D,11/14/2016,904.590,887.100,887.960,888.690,0
NQUSB3763LMN,D,11/15/2016,893.570,882.790,892.090,889.350,0
NQUSB3763LMN,D,11/16/2016,893.560,885.710,887.690,888.480,0
NQUSB3763LMN,D,11/17/2016,895.730,884.720,895.730,891.870,0
NQUSB3763LMN,D,11/18/2016,893.970,865.330,867.050,893.660,0
NQUSB3763LMN,D,11/21/2016,876.240,867.740,872.860,867.740,0
NQUSB3763LMN,D,11/22/2016,891.530,874.760,889.630,875.430,0
NQUSB3763LMN,D,11/23/2016,893.560,880.740,885.160,887.480,0
NQUSB3763LMN,D,11/25/2016,890.280,882.610,885.280,887.780,0
NQUSB3763LMN,D,11/28/2016,888.220,878.780,884.120,882.090,0
NQUSB3763LMN,D,11/29/2016,885.990,869.450,871.260,885.060,0
NQUSB3763LMN,D,11/30/2016,872.570,856.020,856.020,871.060,0
NQUSB3763LMN,D,12/1/2016,874.420,857.130,862.090,857.230,0
NQUSB3763LMN,D,12/2/2016,864.170,851.090,853.410,860.650,0
NQUSB3763LMN,D,12/5/2016,874.230,857.190,873.090,857.280,0
NQUSB3763LMN,D,12/6/2016,873.980,867.050,872.540,871.570,0
NQUSB3763LMN,D,12/7/2016,892.140,873.280,891.610,873.780,0
NQUSB3763LMN,D,12/8/2016,902.420,892.610,897.490,895.140,0
NQUSB3763LMN,D,12/9/2016,902.180,892.680,893.530,899.510,0
NQUSB3763LMN,D,12/12/2016,896.800,872.250,876.090,894.090,0
NQUSB3763LMN,D,12/13/2016,884.370,874.780,876.010,879.080,0
NQUSB3763LMN,D,12/14/2016,876.070,856.310,858.900,876.030,0
NQUSB3763LMN,D,12/15/2016,859.440,828.450,835.380,859.140,0
NQUSB3763LMN,D,12/16/2016,837.670,819.890,821.350,835.780,0
NQUSB3763LMN,D,12/19/2016,829.440,816.080,819.140,824.190,0
NQUSB3763LMN,D,12/20/2016,830.210,822.510,827.090,822.510,0
NQUSB3763LMN,D,12/21/2016,828.730,821.200,828.000,826.020,0
NQUSB3763LMN,D,12/22/2016,827.730,806.730,808.420,827.400,0
NQUSB3763LMN,D,12/23/2016,815.960,805.080,805.470,811.100,0
NQUSB3763LMN,D,12/27/2016,815.260,806.810,810.430,806.840,0
NQUSB3763LMN,D,12/28/2016,814.930,805.450,811.680,812.120,0
NQUSB3763LMN,D,12/29/2016,815.460,809.050,811.220,812.090,0
NQUSB3763LMN,D,12/30/2016,813.360,805.750,807.670,811.220,0
NQUSB3763LMN,D,1/3/2017,822.560,810.790,816.230,814.210,0
NQUSB3763LMN,D,1/4/2017,833.260,821.160,828.570,821.160,0
NQUSB3763LMN,D,1/5/2017,824.110,808.020,819.450,823.500,0
NQUSB3763LMN,D,1/6/2017,823.490,812.940,820.900,820.260,0
NQUSB3763LMN,D,1/9/2017,822.970,814.420,815.870,822.920,0
NQUSB3763LMN,D,1/10/2017,830.500,818.130,823.150,818.150,0
NQUSB3763LMN,D,1/11/2017,823.290,807.400,812.130,823.190,0
NQUSB3763LMN,D,1/12/2017,811.250,802.150,808.280,803.310,0
NQUSB3763LMN,D,1/13/2017,813.980,799.290,801.810,810.100,0
NQUSB3763LMN,D,1/17/2017,826.190,805.300,820.560,805.300,0
NQUSB3763LMN,D,1/18/2017,821.290,797.540,802.400,820.480,0
NQUSB3763LMN,D,1/19/2017,808.430,796.410,799.900,805.170,0
NQUSB3763LMN,D,1/20/2017,805.660,797.690,805.150,801.500,0
NQUSB3763LMN,D,1/23/2017,806.200,794.510,805.370,800.610,0
NQUSB3763LMN,D,1/24/2017,817.570,807.520,815.470,807.520,0
NQUSB3763LMN,D,1/25/2017,829.810,821.770,825.810,822.060,0
NQUSB3763LMN,D,1/26/2017,830.580,816.490,816.940,827.060,0
NQUSB3763LMN,D,1/27/2017,818.940,798.440,800.220,818.240,0
NQUSB3763LMN,D,1/30/2017,808.170,792.420,807.320,797.900,0
NQUSB3763LMN,D,1/31/2017,784.870,757.400,784.170,781.580,0
NQUSB3763LMN,D,2/1/2017,784.520,771.570,773.320,781.980,0
NQUSB3763LMN,D,2/2/2017,768.800,755.260,756.480,766.020,0
NQUSB3763LMN,D,2/3/2017,752.510,727.600,729.000,752.510,0
NQUSB3763LMN,D,2/6/2017,735.980,727.090,732.150,727.840,0
NQUSB3763LMN,D,2/7/2017,731.630,720.770,721.190,730.320,0
NQUSB3763LMN,D,2/8/2017,736.670,720.500,735.840,723.050,0
NQUSB3763LMN,D,2/9/2017,749.230,737.440,744.390,738.200,0
NQUSB3763LMN,D,2/10/2017,762.530,751.520,760.030,751.680,0
NQUSB3763LMN,D,2/13/2017,764.460,754.650,754.920,764.450,0
NQUSB3763LMN,D,2/14/2017,766.920,756.010,763.860,756.010,0
NQUSB3763LMN,D,2/15/2017,765.430,757.660,764.140,760.810,0
NQUSB3763LMN,D,2/16/2017,768.470,756.410,757.810,767.670,0
NQUSB3763LMN,D,2/17/2017,772.770,757.870,772.750,761.830,0
NQUSB3763LMN,D,2/21/2017,779.030,770.630,772.200,775.280,0
NQUSB3763LMN,D,2/22/2017,782.410,773.930,779.500,775.300,0
NQUSB3763LMN,D,2/23/2017,787.260,771.180,772.270,781.050,0
NQUSB3763LMN,D,2/24/2017,787.120,769.020,780.770,773.030,0
NQUSB3763LMN,D,2/27/2017,783.490,776.170,779.050,776.820,0
NQUSB3763LMN,D,2/28/2017,779.080,762.700,764.470,777.040,0
NQUSB3763LMN,D,3/1/2017,771.070,759.910,769.280,770.010,0
NQUSB3763LMN,D,3/2/2017,776.450,768.250,774.730,771.750,0
NQUSB3763LMN,D,3/3/2017,779.140,762.680,766.050,777.650,0
NQUSB3763LMN,D,3/6/2017,767.750,761.120,765.420,765.840,0
NQUSB3763LMN,D,3/7/2017,763.030,753.770,758.290,761.960,0
NQUSB3763LMN,D,3/8/2017,768.890,758.460,766.680,760.260,0
NQUSB3763LMN,D,3/9/2017,766.800,760.210,762.910,765.320,0
NQUSB3763LMN,D,3/10/2017,772.200,765.660,768.600,766.000,0
NQUSB3763LMN,D,3/13/2017,772.430,762.360,767.440,769.390,0
NQUSB3763LMN,D,3/14/2017,773.630,767.720,769.700,768.330,0
NQUSB3763LMN,D,3/15/2017,783.420,768.720,780.290,772.280,0
NQUSB3763LMN,D,3/16/2017,789.710,776.230,785.220,780.530,0
NQUSB3763LMN,D,3/17/2017,787.430,779.180,783.180,785.930,0
NQUSB3763LMN,D,3/20/2017,784.290,774.320,778.340,784.210,0
NQUSB3763LMN,D,3/21/2017,778.790,757.540,767.710,778.440,0
NQUSB3763LMN,D,3/22/2017,766.860,756.690,766.210,762.710,0
NQUSB3763LMN,D,3/23/2017,783.010,771.530,779.290,771.530,0
NQUSB3763LMN,D,3/24/2017,791.660,780.640,787.390,780.640,0
NQUSB3763LMN,D,3/27/2017,797.310,780.550,795.170,780.960,0
NQUSB3763LMN,D,3/28/2017,808.040,794.110,805.950,794.210,0
NQUSB3763LMN,D,3/29/2017,820.070,804.260,818.380,804.960,0
NQUSB3763LMN,D,3/30/2017,813.370,800.160,804.390,812.840,0
NQUSB3763LMN,D,3/31/2017,807.990,802.460,805.830,805.040,0
NQUSB3763LMN,D,4/3/2017,809.720,799.570,801.010,807.950,0
NQUSB3763LMN,D,4/4/2017,798.270,781.810,785.210,798.270,0
NQUSB3763LMN,D,4/5/2017,798.110,784.600,787.850,786.700,0
NQUSB3763LMN,D,4/6/2017,807.640,789.590,797.900,789.800,0
NQUSB3763LMN,D,4/7/2017,797.230,792.070,792.950,795.410,0
NQUSB3763LMN,D,4/10/2017,805.030,791.570,795.190,795.700,0
NQUSB3763LMN,D,4/11/2017,798.420,790.090,797.860,794.440,0
NQUSB3763LMN,D,4/12/2017,801.350,794.910,798.090,797.920,0
NQUSB3763LMN,D,4/13/2017,802.610,792.220,792.640,799.060,0
NQUSB3763LMN,D,4/17/2017,796.420,791.810,795.680,793.190,0
NQUSB3763LMN,D,4/18/2017,795.440,789.980,793.950,791.470,0
NQUSB3763LMN,D,4/19/2017,803.590,794.130,798.930,797.040,0
NQUSB3763LMN,D,4/20/2017,811.190,801.040,810.000,801.040,0
NQUSB3763LMN,D,4/21/2017,809.330,794.160,796.230,809.310,0
NQUSB3763LMN,D,4/24/2017,807.820,799.320,804.230,804.100,0
NQUSB3763LMN,D,4/25/2017,810.300,801.680,809.070,807.820,0
NQUSB3763LMN,D,4/26/2017,819.630,809.970,813.540,811.080,0
NQUSB3763LMN,D,4/27/2017,832.490,817.680,831.900,817.720,0
NQUSB3763LMN,D,4/28/2017,819.780,805.510,806.230,819.440,0
NQUSB3763LMN,D,5/1/2017,807.610,791.410,791.420,807.190,0
NQUSB3763LMN,D,5/2/2017,814.030,794.410,813.400,794.410,0
NQUSB3763LMN,D,5/3/2017,814.380,797.350,802.320,814.320,0
NQUSB3763LMN,D,5/4/2017,808.620,801.650,806.640,804.180,0
NQUSB3763LMN,D,5/5/2017,817.170,809.230,816.160,809.280,0
NQUSB3763LMN,D,5/8/2017,833.690,818.560,825.520,818.680,0
NQUSB3763LMN,D,5/9/2017,842.540,826.870,839.350,826.870,0
NQUSB3763LMN,D,5/10/2017,843.570,832.140,842.100,837.490,0
NQUSB3763LMN,D,5/11/2017,837.280,815.880,828.590,836.810,0
NQUSB3763LMN,D,5/12/2017,824.320,811.980,813.720,824.320,0
NQUSB3763LMN,D,5/15/2017,820.760,809.880,811.790,814.130,0
NQUSB3763LMN,D,5/16/2017,807.430,792.440,792.480,807.370,0
NQUSB3763LMN,D,5/17/2017,790.380,780.300,780.710,787.050,0
NQUSB3763LMN,D,5/18/2017,788.060,777.760,780.320,783.160,0
NQUSB3763LMN,D,5/19/2017,790.870,770.610,787.800,779.720,0
NQUSB3763LMN,D,5/22/2017,798.880,788.170,792.550,789.570,0
NQUSB3763LMN,D,5/23/2017,798.000,792.520,792.910,795.230,0
NQUSB3763LMN,D,5/24/2017,792.450,786.810,791.670,791.620,0
NQUSB3763LMN,D,5/25/2017,807.320,795.420,798.140,795.420,0
NQUSB3763LMN,D,5/26/2017,804.430,798.420,802.100,799.380,0
NQUSB3763LMN,D,5/30/2017,809.550,800.070,801.370,803.470,0
NQUSB3763LMN,D,5/31/2017,802.660,793.450,801.500,802.390,0
NQUSB3763LMN,D,6/1/2017,812.290,802.210,808.060,803.750,0
NQUSB3763LMN,D,6/2/2017,816.260,807.150,813.200,813.080,0
NQUSB3763LMN,D,6/5/2017,816.990,807.070,815.400,812.800,0
NQUSB3763LMN,D,6/6/2017,815.960,807.440,810.450,811.220,0
NQUSB3763LMN,D,6/7/2017,816.080,810.820,813.380,812.250,0
NQUSB3763LMN,D,6/8/2017,823.980,814.990,816.200,818.200,0
NQUSB3763LMN,D,6/9/2017,836.600,815.130,835.860,817.380,0
NQUSB3763LMN,D,6/12/2017,855.810,834.310,846.800,834.330,0
NQUSB3763LMN,D,6/13/2017,848.500,836.660,846.670,846.990,0
NQUSB3763LMN,D,6/14/2017,850.770,840.750,850.340,845.550,0
NQUSB3763LMN,D,6/15/2017,844.560,835.770,842.430,843.810,0
NQUSB3763LMN,D,6/16/2017,841.770,831.210,840.120,841.760,0
NQUSB3763LMN,D,6/19/2017,843.950,835.940,843.020,840.740,0
NQUSB3763LMN,D,6/20/2017,841.780,822.180,824.590,841.690,0
NQUSB3763LMN,D,6/21/2017,829.220,822.100,826.630,824.420,0
NQUSB3763LMN,D,6/22/2017,841.620,826.280,837.030,827.670,0
NQUSB3763LMN,D,6/23/2017,848.680,832.170,848.180,836.730,0
NQUSB3763LMN,D,6/26/2017,859.260,850.890,857.380,852.610,0
NQUSB3763LMN,D,6/27/2017,860.670,854.050,857.060,856.930,0
NQUSB3763LMN,D,6/28/2017,869.540,859.520,859.550,860.970,0
NQUSB3763LMN,D,6/29/2017,867.150,852.130,858.160,861.280,0
NQUSB3763LMN,D,6/30/2017,873.110,863.540,867.020,864.990,0
NQUSB3763LMN,D,7/3/2017,874.270,867.000,871.560,867.620,0
NQUSB3763LMN,D,7/5/2017,870.100,861.830,864.860,870.100,0
NQUSB3763LMN,D,7/6/2017,861.470,840.710,842.490,861.390,0
NQUSB3763LMN,D,7/7/2017,855.970,841.660,853.950,844.300,0
NQUSB3763LMN,D,7/10/2017,854.180,846.230,850.980,852.960,0
NQUSB3763LMN,D,7/11/2017,849.660,837.900,841.550,848.820,0
NQUSB3763LMN,D,7/12/2017,848.380,840.490,842.140,845.570,0
NQUSB3763LMN,D,7/13/2017,852.760,843.550,847.030,845.280,0
NQUSB3763LMN,D,7/14/2017,849.800,845.680,847.390,848.160,0
NQUSB3763LMN,D,7/17/2017,859.690,847.770,851.310,848.600,0
NQUSB3763LMN,D,7/18/2017,851.760,841.360,846.790,849.350,0
NQUSB3763LMN,D,7/19/2017,857.120,846.440,856.110,847.710,0
NQUSB3763LMN,D,7/20/2017,868.280,857.560,865.440,858.660,0
NQUSB3763LMN,D,7/21/2017,875.940,863.980,875.470,868.220,0
NQUSB3763LMN,D,7/24/2017,877.720,865.980,869.480,877.500,0
NQUSB3763LMN,D,7/25/2017,890.150,868.720,884.040,870.610,0
NQUSB3763LMN,D,7/26/2017,885.390,874.580,877.950,885.390,0
NQUSB3763LMN,D,7/27/2017,879.400,868.890,876.320,878.560,0
NQUSB3763LMN,D,7/28/2017,886.210,876.340,885.910,876.510,0
NQUSB3763LMN,D,7/31/2017,886.740,875.430,883.070,886.640,0
NQUSB3763LMN,D,8/1/2017,883.140,870.010,880.390,882.100,0
NQUSB3763LMN,D,8/2/2017,889.230,875.710,879.870,878.200,0
NQUSB3763LMN,D,8/3/2017,888.440,878.540,884.090,880.960,0
NQUSB3763LMN,D,8/4/2017,893.450,885.670,892.480,885.670,0
NQUSB3763LMN,D,8/7/2017,900.100,892.610,896.210,893.410,0
NQUSB3763LMN,D,8/8/2017,912.960,904.010,907.900,904.020,0
NQUSB3763LMN,D,8/9/2017,910.150,898.540,902.500,901.720,0
NQUSB3763LMN,D,8/10/2017,896.830,884.800,885.120,892.560,0
NQUSB3763LMN,D,8/11/2017,896.500,877.750,890.180,883.380,0
NQUSB3763LMN,D,8/14/2017,905.160,894.000,904.370,896.760,0
NQUSB3763LMN,D,8/15/2017,901.760,872.430,877.190,901.760,0
NQUSB3763LMN,D,8/16/2017,883.240,874.940,880.380,878.900,0
NQUSB3763LMN,D,8/17/2017,883.940,870.470,870.900,876.900,0
NQUSB3763LMN,D,8/18/2017,865.310,853.350,859.570,865.200,0
NQUSB3763LMN,D,8/21/2017,859.840,853.510,857.750,859.780,0
NQUSB3763LMN,D,8/22/2017,863.560,856.070,861.820,861.360,0
NQUSB3763LMN,D,8/23/2017,861.650,856.690,859.260,858.900,0
NQUSB3763LMN,D,8/24/2017,880.420,865.350,873.050,865.500,0
NQUSB3763LMN,D,8/25/2017,884.750,874.630,880.860,875.380,0
NQUSB3763LMN,D,8/28/2017,881.310,874.380,880.030,880.930,0
NQUSB3763LMN,D,8/29/2017,876.220,867.520,875.560,872.880,0
NQUSB3763LMN,D,8/30/2017,874.820,867.930,868.810,874.780,0
NQUSB3763LMN,D,8/31/2017,875.580,870.370,873.730,870.600,0
NQUSB3763LMN,D,9/1/2017,885.990,873.070,884.600,876.360,0
NQUSB3763LMN,D,9/5/2017,891.400,880.600,888.080,884.390,0
NQUSB3763LMN,D,9/6/2017,895.490,887.590,892.030,891.250,0
NQUSB3763LMN,D,9/7/2017,895.010,886.740,887.420,894.450,0
NQUSB3763LMN,D,9/8/2017,886.950,880.570,885.170,886.330,0
NQUSB3763LMN,D,9/11/2017,897.590,887.840,896.230,888.660,0
NQUSB3763LMN,D,9/12/2017,897.820,893.470,896.000,895.770,0
NQUSB3763LMN,D,9/13/2017,901.870,896.050,901.380,896.600,0
NQUSB3763LMN,D,9/14/2017,898.210,883.580,891.280,898.210,0
NQUSB3763LMN,D,9/15/2017,896.790,889.690,892.990,892.180,0
NQUSB3763LMN,D,9/18/2017,895.570,880.870,883.270,894.540,0
NQUSB3763LMN,D,9/19/2017,885.940,877.230,881.110,882.890,0
NQUSB3763LMN,D,9/20/2017,882.280,869.770,874.570,882.280,0
NQUSB3763LMN,D,9/21/2017,873.790,868.390,871.000,872.680,0
NQUSB3763LMN,D,9/22/2017,874.990,868.860,874.450,870.260,0
NQUSB3763LMN,D,9/25/2017,881.590,868.320,868.940,873.780,0
NQUSB3763LMN,D,9/26/2017,881.020,870.500,879.400,870.910,0
NQUSB3763LMN,D,9/27/2017,887.370,872.190,886.490,878.060,0
NQUSB3763LMN,D,9/28/2017,886.010,879.080,884.100,883.550,0
NQUSB3763LMN,D,9/29/2017,890.720,885.000,886.550,885.640,0
NQUSB3763LMN,D,10/2/2017,892.080,878.230,892.040,886.450,0
NQUSB3763LMN,D,10/3/2017,893.760,883.530,884.200,893.080,0
NQUSB3763LMN,D,10/4/2017,889.650,882.940,887.180,885.270,0
NQUSB3763LMN,D,10/5/2017,889.230,878.470,886.680,887.950,0
NQUSB3763LMN,D,10/6/2017,892.980,881.530,892.290,885.620,0
NQUSB3763LMN,D,10/9/2017,892.330,876.740,879.120,892.330,0
NQUSB3763LMN,D,10/10/2017,889.970,881.160,885.070,881.360,0
NQUSB3763LMN,D,10/11/2017,882.000,872.680,874.790,881.490,0
NQUSB3763LMN,D,10/12/2017,876.410,868.500,876.000,874.350,0
NQUSB3763LMN,D,10/13/2017,880.290,872.220,872.830,875.720,0
NQUSB3763LMN,D,10/16/2017,874.030,867.360,871.170,872.780,0
NQUSB3763LMN,D,10/17/2017,878.030,869.220,873.030,871.330,0
NQUSB3763LMN,D,10/18/2017,880.580,873.760,875.660,875.030,0
NQUSB3763LMN,D,10/19/2017,880.460,872.100,879.360,873.290,0
NQUSB3763LMN,D,10/20/2017,902.020,885.120,898.670,885.120,0
NQUSB3763LMN,D,10/23/2017,931.300,905.200,907.360,911.600,0
NQUSB3763LMN,D,10/24/2017,916.780,907.530,914.950,914.980,0
NQUSB3763LMN,D,10/25/2017,916.900,904.260,913.700,912.030,0
NQUSB3763LMN,D,10/26/2017,917.950,912.060,913.600,914.890,0
NQUSB3763LMN,D,10/27/2017,912.490,901.940,910.360,908.790,0
NQUSB3763LMN,D,10/30/2017,908.520,901.620,906.760,905.240,0
NQUSB3763LMN,D,10/31/2017,903.730,888.780,889.160,903.420,0
NQUSB3763LMN,D,11/1/2017,894.420,884.510,888.700,890.300,0
NQUSB3763LMN,D,11/2/2017,890.300,870.960,879.270,890.300,0
NQUSB3763LMN,D,11/3/2017,879.770,869.670,870.970,877.940,0
NQUSB3763LMN,D,11/6/2017,877.480,869.360,871.950,873.100,0
NQUSB3763LMN,D,11/7/2017,876.960,859.230,862.260,871.430,0
NQUSB3763LMN,D,11/8/2017,867.600,856.560,864.420,860.490,0
NQUSB3763LMN,D,11/9/2017,872.670,860.780,866.630,861.880,0
NQUSB3763LMN,D,11/10/2017,876.260,868.080,874.520,868.080,0
NQUSB3763LMN,D,11/13/2017,875.660,867.750,872.430,873.960,0
NQUSB3763LMN,D,11/14/2017,874.200,866.040,872.910,867.160,0
NQUSB3763LMN,D,11/15/2017,879.140,866.690,874.020,870.900,0
NQUSB3763LMN,D,11/16/2017,885.160,868.110,884.480,874.470,0
NQUSB3763LMN,D,11/17/2017,902.140,890.920,898.030,890.920,0
NQUSB3763LMN,D,11/20/2017,912.930,897.620,912.390,899.430,0
NQUSB3763LMN,D,11/21/2017,914.900,906.490,909.080,914.210,0
NQUSB3763LMN,D,11/22/2017,915.120,905.360,914.430,907.000,0
NQUSB3763LMN,D,11/24/2017,919.940,914.400,916.030,917.010,0
NQUSB3763LMN,D,11/27/2017,923.920,910.670,911.580,917.720,0
NQUSB3763LMN,D,11/28/2017,925.650,911.530,920.840,911.580,0
NQUSB3763LMN,D,11/29/2017,940.200,924.900,931.110,925.140,0
NQUSB3763LMN,D,11/30/2017,938.270,924.110,924.460,931.170,0
NQUSB3763LMN,D,12/1/2017,925.060,908.820,920.440,925.040,0
NQUSB3763LMN,D,12/4/2017,932.630,920.360,920.630,927.230,0
NQUSB3763LMN,D,12/5/2017,924.880,909.680,910.240,920.380,0
NQUSB3763LMN,D,12/6/2017,920.130,907.490,916.030,910.580,0
NQUSB3763LMN,D,12/7/2017,929.660,919.300,925.090,919.420,0
NQUSB3763LMN,D,12/8/2017,938.320,925.400,938.240,925.670,0
NQUSB3763LMN,D,12/11/2017,941.170,927.150,928.740,938.030,0
NQUSB3763LMN,D,12/12/2017,934.980,928.020,929.260,929.960,0
NQUSB3763LMN,D,12/13/2017,936.840,927.630,933.400,931.180,0
NQUSB3763LMN,D,12/14/2017,942.020,933.820,936.120,936.890,0
NQUSB3763LMN,D,12/15/2017,954.960,937.140,951.180,937.140,0
NQUSB3763LMN,D,12/18/2017,961.130,950.020,959.010,956.520,0
NQUSB3763LMN,D,12/19/2017,963.910,952.070,953.690,958.460,0
NQUSB3763LMN,D,12/20/2017,957.980,951.980,952.450,957.630,0
NQUSB3763LMN,D,12/21/2017,962.370,952.160,957.120,955.450,0
NQUSB3763LMN,D,12/22/2017,958.860,951.000,957.800,956.570,0
NQUSB3763LMN,D,12/26/2017,970.430,957.510,969.550,957.510,0
NQUSB3763LMN,D,12/27/2017,973.960,968.880,969.730,971.200,0
NQUSB3763LMN,D,12/28/2017,971.920,964.840,966.830,971.240,0
NQUSB3763LMN,D,12/29/2017,972.810,960.750,960.940,967.250,0
NQUSB3763LMN,D,1/2/2018,975.530,963.120,974.460,964.950,0
NQUSB3763LMN,D,1/3/2018,977.590,967.870,969.840,976.680,0
NQUSB3763LMN,D,1/4/2018,984.020,965.180,983.520,973.090,0
NQUSB3763LMN,D,1/5/2018,992.160,983.360,986.940,985.910,0
NQUSB3763LMN,D,1/8/2018,1005.910,988.740,996.740,993.110,0
NQUSB3763LMN,D,1/9/2018,996.150,983.300,986.140,994.630,0
NQUSB3763LMN,D,1/10/2018,987.270,976.700,985.110,981.170,0
NQUSB3763LMN,D,1/11/2018,999.960,985.500,998.410,986.090,0
NQUSB3763LMN,D,1/12/2018,1005.140,999.020,1003.960,1001.670,0
NQUSB3763LMN,D,1/16/2018,1005.230,984.450,985.590,1005.190,0
NQUSB3763LMN,D,1/17/2018,1002.770,988.900,998.080,989.870,0
NQUSB3763LMN,D,1/18/2018,1012.170,1001.590,1005.000,1004.570,0
NQUSB3763LMN,D,1/19/2018,1026.720,1009.290,1026.360,1010.470,0
NQUSB3763LMN,D,1/22/2018,1032.620,1020.050,1031.250,1025.170,0
NQUSB3763LMN,D,1/23/2018,1041.130,1027.720,1040.010,1029.190,0
NQUSB3763LMN,D,1/24/2018,1053.430,1038.440,1041.620,1044.430,0
NQUSB3763LMN,D,1/25/2018,1052.790,1037.180,1040.010,1046.810,0
NQUSB3763LMN,D,1/26/2018,1046.040,1037.200,1044.760,1045.250,0
NQUSB3763LMN,D,1/29/2018,1053.930,1042.100,1050.650,1042.310,0
NQUSB3763LMN,D,1/30/2018,1050.140,1036.850,1040.220,1044.130,0
NQUSB3763LMN,D,1/31/2018,1046.210,1027.700,1030.840,1042.670,0
NQUSB3763LMN,D,2/1/2018,1031.720,1006.300,1025.120,1018.130,0
NQUSB3763LMN,D,2/2/2018,1026.860,1007.890,1009.940,1022.830,0
NQUSB3763LMN,D,2/5/2018,1023.900,986.930,986.930,1013.130,0
NQUSB3763LMN,D,2/6/2018,1015.180,967.610,1010.630,969.140,0
NQUSB3763LMN,D,2/7/2018,1037.440,1014.130,1026.510,1016.140,0
NQUSB3763LMN,D,2/8/2018,1024.280,988.280,988.340,1024.280,0
NQUSB3763LMN,D,2/9/2018,1007.820,967.100,997.730,996.880,0
NQUSB3763LMN,D,2/12/2018,1021.320,1004.500,1013.860,1005.430,0
NQUSB3763LMN,D,2/13/2018,1036.880,1017.590,1035.420,1017.590,0
NQUSB3763LMN,D,2/14/2018,1062.560,1026.050,1060.970,1030.930,0
NQUSB3763LMN,D,2/15/2018,1066.120,1053.660,1064.440,1062.920,0
NQUSB3763LMN,D,2/16/2018,1059.860,1009.400,1010.830,1059.620,0
NQUSB3763LMN,D,2/20/2018,1007.470,992.330,995.810,1007.170,0
NQUSB3763LMN,D,2/21/2018,1020.000,997.190,1003.680,997.580,0
NQUSB3763LMN,D,2/22/2018,1015.220,1005.120,1009.170,1006.280,0
NQUSB3763LMN,D,2/23/2018,1015.880,1002.020,1015.720,1014.460,0
NQUSB3763LMN,D,2/26/2018,1027.000,1011.500,1024.650,1018.790,0
NQUSB3763LMN,D,2/27/2018,1033.070,1005.230,1007.140,1029.400,0
NQUSB3763LMN,D,2/28/2018,1011.150,998.010,998.010,1010.170,0
NQUSB3763LMN,D,3/1/2018,1000.240,978.490,987.480,997.620,0
NQUSB3763LMN,D,3/2/2018,1000.140,970.890,998.130,979.440,0
NQUSB3763LMN,D,3/5/2018,1008.570,987.560,1002.020,993.000,0
NQUSB3763LMN,D,3/6/2018,1004.770,996.540,1004.080,1004.770,0
NQUSB3763LMN,D,3/7/2018,1004.690,989.300,998.530,994.500,0
NQUSB3763LMN,D,3/8/2018,1005.270,988.780,993.030,1000.770,0
NQUSB3763LMN,D,3/9/2018,1006.010,994.170,1004.590,999.080,0
NQUSB3763LMN,D,3/12/2018,1009.240,999.360,1002.900,1004.410,0
NQUSB3763LMN,D,3/13/2018,1014.230,999.440,1000.650,1009.490,0
NQUSB3763LMN,D,3/14/2018,1009.550,996.380,1001.440,1006.160,0
NQUSB3763LMN,D,3/15/2018,1006.590,995.090,998.100,1004.450,0
NQUSB3763LMN,D,3/16/2018,1016.270,998.800,1008.400,998.800,0
NQUSB3763LMN,D,3/19/2018,1007.350,989.240,995.360,1004.470,0
NQUSB3763LMN,D,3/20/2018,1005.450,995.980,1003.740,997.110,0
NQUSB3763LMN,D,3/21/2018,1009.150,997.170,998.400,1002.940,0
NQUSB3763LMN,D,3/22/2018,997.090,975.520,976.340,992.450,0
NQUSB3763LMN,D,3/23/2018,991.200,971.680,971.710,981.100,0
NQUSB3763LMN,D,3/26/2018,1002.970,980.730,1002.160,984.150,0
NQUSB3763LMN,D,3/27/2018,1008.400,987.820,992.350,1004.180,0
NQUSB3763LMN,D,3/28/2018,1004.430,986.920,988.790,996.470,0
NQUSB3763LMN,D,3/29/2018,1009.450,999.310,999.350,1002.250,0
NQUSB3763LMN,D,4/2/2018,997.940,972.400,982.620,994.850,0
NQUSB3763LMN,D,4/3/2018,999.700,983.350,999.250,986.460,0
NQUSB3763LMN,D,4/4/2018,1024.050,990.550,1022.880,991.470,0
NQUSB3763LMN,D,4/5/2018,1041.390,1022.770,1039.440,1024.850,0
NQUSB3763LMN,D,4/6/2018,1039.140,1010.190,1019.590,1031.900,0
NQUSB3763LMN,D,4/9/2018,1026.920,1014.850,1015.590,1025.490,0
NQUSB3763LMN,D,4/10/2018,1035.460,1021.250,1033.630,1021.610,0
NQUSB3763LMN,D,4/11/2018,1037.990,1025.460,1030.460,1025.580,0
NQUSB3763LMN,D,4/12/2018,1041.050,1033.540,1035.970,1035.000,0
NQUSB3763LMN,D,4/13/2018,1044.270,1017.540,1021.830,1041.120,0
NQUSB3763LMN,D,4/16/2018,1033.450,1020.490,1028.950,1026.800,0
NQUSB3763LMN,D,4/17/2018,1039.190,1032.530,1036.250,1035.920,0
NQUSB3763LMN,D,4/18/2018,1043.020,1026.340,1027.330,1039.770,0
NQUSB3763LMN,D,4/19/2018,1030.280,1016.140,1023.690,1027.820,0
NQUSB3763LMN,D,4/20/2018,1025.730,1009.830,1013.630,1022.700,0
NQUSB3763LMN,D,4/23/2018,1035.170,1017.170,1030.740,1017.220,0
NQUSB3763LMN,D,4/24/2018,1041.830,1023.790,1027.500,1033.740,0
NQUSB3763LMN,D,4/25/2018,1034.260,1021.020,1028.650,1027.520,0
NQUSB3763LMN,D,4/26/2018,1048.540,1019.030,1045.620,1028.420,0
NQUSB3763LMN,D,4/27/2018,1068.280,1050.670,1055.700,1050.930,0
NQUSB3763LMN,D,4/30/2018,1065.230,1045.300,1047.590,1060.730,0
NQUSB3763LMN,D,5/1/2018,1046.590,998.730,1017.160,1044.560,0
NQUSB3763LMN,D,5/2/2018,1014.680,1000.810,1005.510,1011.790,0
NQUSB3763LMN,D,5/3/2018,1000.510,986.680,989.930,1000.510,0
NQUSB3763LMN,D,5/4/2018,987.900,962.170,983.940,987.240,0
NQUSB3763LMN,D,5/7/2018,987.590,973.760,985.360,984.670,0
NQUSB3763LMN,D,5/8/2018,997.460,985.260,991.200,986.840,0
NQUSB3763LMN,D,5/9/2018,999.560,987.670,997.650,990.920,0
NQUSB3763LMN,D,5/10/2018,1003.190,989.500,998.830,999.490,0
NQUSB3763LMN,D,5/11/2018,1003.380,995.010,1001.820,998.590,0
NQUSB3763LMN,D,5/14/2018,1006.030,998.850,1001.070,1003.870,0
NQUSB3763LMN,D,5/15/2018,1015.920,996.520,1010.510,997.720,0
NQUSB3763LMN,D,5/16/2018,1025.900,1014.420,1024.500,1014.850,0
NQUSB3763LMN,D,5/17/2018,1033.430,1019.260,1029.110,1020.050,0
NQUSB3763LMN,D,5/18/2018,1033.460,1023.680,1032.190,1026.480,0
NQUSB3763LMN,D,5/21/2018,1043.780,1036.800,1038.270,1037.470,0
NQUSB3763LMN,D,5/22/2018,1042.890,1029.470,1030.850,1042.030,0
NQUSB3763LMN,D,5/23/2018,1057.090,1030.500,1051.480,1030.670,0
NQUSB3763LMN,D,5/24/2018,1065.710,1047.220,1061.160,1050.190,0
NQUSB3763LMN,D,5/25/2018,1066.640,1058.220,1060.370,1062.220,0
NQUSB3763LMN,D,5/29/2018,1061.680,1048.620,1051.190,1053.850,0
NQUSB3763LMN,D,5/30/2018,1062.540,1052.780,1060.150,1053.780,0
NQUSB3763LMN,D,5/31/2018,1065.110,1053.800,1054.040,1061.900,0
NQUSB3763LMN,D,6/1/2018,1063.590,1053.950,1061.680,1061.370,0
NQUSB3763LMN,D,6/4/2018,1082.340,1063.660,1082.100,1066.100,0
NQUSB3763LMN,D,6/5/2018,1090.950,1074.920,1090.140,1082.550,0
NQUSB3763LMN,D,6/6/2018,1107.440,1091.130,1106.750,1092.560,0
NQUSB3763LMN,D,6/7/2018,1120.060,1105.130,1106.060,1109.680,0
NQUSB3763LMN,D,6/8/2018,1120.070,1102.170,1119.440,1105.790,0
NQUSB3763LMN,D,6/11/2018,1123.000,1114.000,1116.050,1121.050,0
NQUSB3763LMN,D,6/12/2018,1123.960,1114.240,1121.920,1118.620,0
NQUSB3763LMN,D,6/13/2018,1121.810,1106.850,1107.100,1121.710,0
NQUSB3763LMN,D,6/14/2018,1113.880,1099.940,1102.470,1108.700,0
NQUSB3763LMN,D,6/15/2018,1111.010,1095.950,1108.660,1101.600,0
NQUSB3763LMN,D,6/18/2018,1118.460,1097.620,1117.350,1101.770,0
NQUSB3763LMN,D,6/19/2018,1110.980,1094.270,1106.430,1106.270,0
NQUSB3763LMN,D,6/20/2018,1111.940,1100.330,1110.540,1110.830,0
NQUSB3763LMN,D,6/21/2018,1117.590,1106.840,1108.420,1106.860,0
NQUSB3763LMN,D,6/22/2018,1111.420,1089.180,1089.570,1111.040,0
NQUSB3763LMN,D,6/25/2018,1090.380,1079.030,1085.180,1085.260,0
NQUSB3763LMN,D,6/26/2018,1103.330,1090.180,1096.830,1090.210,0
NQUSB3763LMN,D,6/27/2018,1105.980,1081.430,1083.110,1098.140,0
NQUSB3763LMN,D,6/28/2018,1093.130,1079.760,1091.760,1083.810,0
NQUSB3763LMN,D,6/29/2018,1111.130,1083.260,1083.330,1105.070,0
NQUSB3763LMN,D,7/2/2018,1080.190,1068.580,1079.820,1077.470,0
NQUSB3763LMN,D,7/3/2018,1088.170,1078.770,1079.250,1082.850,0
NQUSB3763LMN,D,7/5/2018,1085.710,1069.740,1076.690,1085.240,0
NQUSB3763LMN,D,7/6/2018,1087.180,1075.820,1082.280,1077.180,0
NQUSB3763LMN,D,7/9/2018,1091.550,1078.680,1090.020,1086.230,0
NQUSB3763LMN,D,7/10/2018,1098.600,1086.900,1097.860,1092.100,0
NQUSB3763LMN,D,7/11/2018,1091.530,1071.320,1086.250,1091.530,0
NQUSB3763LMN,D,7/12/2018,1093.590,1084.080,1086.980,1092.170,0
NQUSB3763LMN,D,7/13/2018,1104.680,1090.680,1094.970,1092.180,0
NQUSB3763LMN,D,7/16/2018,1118.930,1093.620,1118.350,1093.670,0
NQUSB3763LMN,D,7/17/2018,1131.330,1117.160,1125.010,1117.810,0
NQUSB3763LMN,D,7/18/2018,1128.530,1118.360,1124.630,1123.750,0
NQUSB3763LMN,D,7/19/2018,1140.150,1122.300,1138.140,1124.310,0
NQUSB3763LMN,D,7/20/2018,1166.540,1148.850,1155.770,1150.200,0
NQUSB3763LMN,D,7/23/2018,1161.720,1149.550,1151.360,1158.480,0
NQUSB3763LMN,D,7/24/2018,1156.420,1135.570,1136.430,1154.210,0
NQUSB3763LMN,D,7/25/2018,1149.950,1127.670,1149.870,1128.480,0
NQUSB3763LMN,D,7/26/2018,1165.100,1146.330,1156.780,1151.560,0
NQUSB3763LMN,D,7/27/2018,1158.510,1120.250,1129.430,1155.280,0
NQUSB3763LMN,D,7/30/2018,1129.010,1120.430,1124.260,1127.370,0
NQUSB3763LMN,D,7/31/2018,1133.900,1118.620,1127.600,1130.680,0
NQUSB3763LMN,D,8/1/2018,1120.710,1088.220,1090.120,1118.650,0
NQUSB3763LMN,D,8/2/2018,1103.980,1079.390,1100.870,1086.260,0
NQUSB3763LMN,D,8/3/2018,1108.130,1098.950,1101.370,1103.210,0
NQUSB3763LMN,D,8/6/2018,1110.860,1095.370,1106.980,1101.480,0
NQUSB3763LMN,D,8/7/2018,1116.360,1103.990,1114.270,1109.200,0
NQUSB3763LMN,D,8/8/2018,1127.890,1117.030,1126.580,1117.350,0
NQUSB3763LMN,D,8/9/2018,1144.340,1127.360,1140.390,1127.360,0
NQUSB3763LMN,D,8/10/2018,1144.320,1132.830,1141.220,1135.210,0
NQUSB3763LMN,D,8/13/2018,1142.900,1118.550,1122.210,1142.700,0
NQUSB3763LMN,D,8/14/2018,1161.530,1124.290,1154.990,1124.290,0
NQUSB3763LMN,D,8/15/2018,1148.710,1125.960,1129.060,1148.670,0
NQUSB3763LMN,D,8/16/2018,1130.840,1119.920,1121.450,1129.580,0
NQUSB3763LMN,D,8/17/2018,1130.950,1121.240,1126.630,1122.180,0
NQUSB3763LMN,D,8/20/2018,1146.020,1130.070,1145.310,1130.070,0
NQUSB3763LMN,D,8/21/2018,1156.260,1141.700,1146.170,1147.760,0
NQUSB3763LMN,D,8/22/2018,1152.000,1138.420,1138.780,1144.140,0
NQUSB3763LMN,D,8/23/2018,1142.090,1131.670,1132.510,1138.650,0
NQUSB3763LMN,D,8/24/2018,1131.930,1123.210,1130.440,1130.820,0
NQUSB3763LMN,D,8/27/2018,1137.950,1125.970,1128.800,1133.630,0
NQUSB3763LMN,D,8/28/2018,1139.300,1127.960,1138.660,1130.760,0
NQUSB3763LMN,D,8/29/2018,1141.590,1118.820,1140.110,1135.660,0
NQUSB3763LMN,D,8/30/2018,1137.240,1102.920,1106.190,1137.170,0
NQUSB3763LMN,D,8/31/2018,1115.720,1106.620,1112.980,1108.180,0
NQUSB3763LMN,D,9/4/2018,1114.310,1103.580,1106.470,1109.540,0
NQUSB3763LMN,D,9/5/2018,1104.030,1090.550,1098.230,1103.340,0
NQUSB3763LMN,D,9/6/2018,1111.700,1095.000,1095.030,1101.660,0
NQUSB3763LMN,D,9/7/2018,1094.950,1075.620,1077.130,1089.710,0
NQUSB3763LMN,D,9/10/2018,1094.510,1079.730,1091.030,1079.730,0
NQUSB3763LMN,D,9/11/2018,1094.970,1086.760,1092.840,1091.210,0
NQUSB3763LMN,D,9/12/2018,1097.530,1088.050,1096.370,1091.200,0
NQUSB3763LMN,D,9/13/2018,1104.620,1094.520,1096.270,1099.040,0
NQUSB3763LMN,D,9/14/2018,1103.910,1084.600,1090.780,1103.910,0
NQUSB3763LMN,D,9/17/2018,1096.280,1087.590,1091.970,1090.230,0
NQUSB3763LMN,D,9/18/2018,1103.400,1094.570,1098.220,1097.730,0
NQUSB3763LMN,D,9/19/2018,1099.550,1092.200,1097.050,1097.770,0
NQUSB3763LMN,D,9/20/2018,1111.380,1098.290,1109.970,1099.130,0
NQUSB3763LMN,D,9/21/2018,1121.830,1109.630,1113.120,1111.890,0
NQUSB3763LMN,D,9/24/2018,1110.990,1096.470,1099.380,1110.990,0
NQUSB3763LMN,D,9/25/2018,1102.460,1092.530,1096.500,1102.460,0
NQUSB3763LMN,D,9/26/2018,1124.010,1094.340,1115.950,1095.910,0
NQUSB3763LMN,D,9/27/2018,1128.190,1115.280,1122.610,1115.320,0
NQUSB3763LMN,D,9/28/2018,1133.840,1120.140,1128.190,1120.160,0
NQUSB3763LMN,D,10/1/2018,1139.350,1120.950,1121.860,1132.760,0
NQUSB3763LMN,D,10/2/2018,1127.960,1102.860,1102.860,1125.730,0
NQUSB3763LMN,D,10/3/2018,1120.800,1105.340,1114.640,1107.320,0
NQUSB3763LMN,D,10/4/2018,1111.530,1078.700,1080.770,1111.530,0
NQUSB3763LMN,D,10/5/2018,1087.400,1065.310,1075.780,1081.360,0
NQUSB3763LMN,D,10/8/2018,1087.270,1069.220,1084.840,1071.740,0
NQUSB3763LMN,D,10/9/2018,1096.880,1082.300,1084.030,1082.420,0
NQUSB3763LMN,D,10/10/2018,1080.570,1010.810,1012.010,1080.570,0
NQUSB3763LMN,D,10/11/2018,1027.640,994.040,1001.600,1009.090,0
NQUSB3763LMN,D,10/12/2018,1029.180,1011.650,1023.810,1014.280,0
NQUSB3763LMN,D,10/15/2018,1033.320,1020.640,1027.600,1020.640,0
NQUSB3763LMN,D,10/16/2018,1054.910,1030.190,1053.960,1030.560,0
NQUSB3763LMN,D,10/17/2018,1055.830,1037.790,1045.200,1055.820,0
NQUSB3763LMN,D,10/18/2018,1047.170,1020.220,1025.810,1042.600,0
NQUSB3763LMN,D,10/19/2018,1027.690,967.570,967.770,1027.280,0
NQUSB3763LMN,D,10/22/2018,981.520,964.440,975.160,972.640,0
NQUSB3763LMN,D,10/23/2018,980.020,947.920,975.750,970.350,0
NQUSB3763LMN,D,10/24/2018,992.420,962.660,963.920,981.330,0
NQUSB3763LMN,D,10/25/2018,982.740,963.370,976.470,966.660,0
NQUSB3763LMN,D,10/26/2018,980.850,948.250,968.760,964.510,0
NQUSB3763LMN,D,10/29/2018,1003.100,972.880,984.590,979.400,0
NQUSB3763LMN,D,10/30/2018,1020.090,992.000,1018.390,995.980,0
NQUSB3763LMN,D,10/31/2018,1045.320,1017.700,1018.280,1022.730,0
NQUSB3763LMN,D,11/1/2018,1043.060,1004.010,1041.170,1016.920,0
NQUSB3763LMN,D,11/2/2018,1059.440,1026.030,1044.280,1049.330,0
NQUSB3763LMN,D,11/5/2018,1059.490,1033.770,1054.580,1046.440,0
NQUSB3763LMN,D,11/6/2018,1049.110,1024.920,1036.920,1049.110,0
NQUSB3763LMN,D,11/7/2018,1040.800,1017.850,1040.290,1035.350,0
NQUSB3763LMN,D,11/8/2018,1050.920,1029.930,1049.640,1039.240,0
NQUSB3763LMN,D,11/9/2018,1046.350,1018.240,1021.100,1044.790,0
NQUSB3763LMN,D,11/12/2018,1034.460,1005.700,1007.490,1023.280,0
NQUSB3763LMN,D,11/13/2018,1021.860,1002.280,1005.380,1008.120,0
NQUSB3763LMN,D,11/14/2018,1037.610,1005.200,1008.890,1015.900,0
NQUSB3763LMN,D,11/15/2018,1006.860,975.950,1002.670,998.390,0
NQUSB3763LMN,D,11/16/2018,996.480,977.950,983.010,996.480,0
NQUSB3763LMN,D,11/19/2018,983.960,948.850,954.870,980.340,0
NQUSB3763LMN,D,11/20/2018,950.240,926.780,938.040,940.640,0
NQUSB3763LMN,D,11/21/2018,961.360,945.380,957.920,946.250,0
NQUSB3763LMN,D,11/23/2018,959.690,951.860,951.970,952.920,0
NQUSB3763LMN,D,11/26/2018,974.830,959.090,973.360,959.090,0
NQUSB3763LMN,D,11/27/2018,966.610,942.430,951.430,966.520,0
NQUSB3763LMN,D,11/28/2018,971.100,947.840,970.030,953.570,0
NQUSB3763LMN,D,11/29/2018,971.530,955.430,963.660,971.130,0
NQUSB3763LMN,D,11/30/2018,986.710,964.170,980.840,964.320,0
NQUSB3763LMN,D,12/3/2018,1011.860,992.930,1001.400,992.930,0
NQUSB3763LMN,D,12/4/2018,1005.370,960.510,963.730,1000.010,0
NQUSB3763LMN,D,12/6/2018,962.450,931.750,961.850,954.430,0
NQUSB3763LMN,D,12/7/2018,965.780,917.770,921.650,956.950,0
NQUSB3763LMN,D,12/10/2018,926.420,903.280,917.590,919.240,0
NQUSB3763LMN,D,12/11/2018,935.620,904.120,910.730,925.600,0
NQUSB3763LMN,D,12/12/2018,923.230,906.750,908.730,918.590,0
NQUSB3763LMN,D,12/13/2018,911.700,879.880,881.420,911.480,0
NQUSB3763LMN,D,12/14/2018,893.390,868.980,872.490,872.770,0
NQUSB3763LMN,D,12/17/2018,873.360,849.080,854.170,868.670,0
NQUSB3763LMN,D,12/18/2018,872.200,856.410,860.880,862.040,0
NQUSB3763LMN,D,12/19/2018,866.180,834.140,839.840,860.870,0
NQUSB3763LMN,D,12/20/2018,848.760,813.360,823.480,838.530,0
NQUSB3763LMN,D,12/21/2018,843.110,811.810,811.810,824.710,0
NQUSB3763LMN,D,12/24/2018,809.840,791.790,791.790,807.780,0
NQUSB3763LMN,D,12/26/2018,831.810,795.010,831.800,795.010,0
NQUSB3763LMN,D,12/27/2018,835.650,804.870,835.650,823.680,0
NQUSB3763LMN,D,12/28/2018,847.310,826.860,833.700,838.480,0
NQUSB3763LMN,D,12/31/2018,844.130,831.570,841.070,836.450,0
NQUSB3763LMN,D,1/2/2019,853.880,820.370,846.660,828.520,0
NQUSB3763LMN,D,1/3/2019,841.030,818.040,821.280,840.380,0
NQUSB3763LMN,D,1/4/2019,855.670,829.510,849.800,829.510,0
NQUSB3763LMN,D,1/7/2019,876.610,853.590,868.600,854.310,0
NQUSB3763LMN,D,1/8/2019,886.750,872.720,885.620,877.250,0
NQUSB3763LMN,D,1/9/2019,902.410,886.230,896.130,888.760,0
NQUSB3763LMN,D,1/10/2019,884.620,868.700,879.120,884.240,0
NQUSB3763LMN,D,1/11/2019,889.870,874.410,877.810,875.580,0
NQUSB3763LMN,D,1/14/2019,884.010,867.490,877.820,871.700,0
NQUSB3763LMN,D,1/15/2019,883.130,871.290,877.740,877.690,0
NQUSB3763LMN,D,1/16/2019,880.430,869.850,873.430,877.600,0
NQUSB3763LMN,D,1/17/2019,895.730,869.520,892.710,870.160,0
NQUSB3763LMN,D,1/18/2019,954.680,895.700,950.140,895.700,0
NQUSB3763LMN,D,1/22/2019,952.930,933.320,936.250,949.250,0
NQUSB3763LMN,D,1/23/2019,946.080,930.960,941.900,941.530,0
NQUSB3763LMN,D,1/24/2019,948.120,935.260,947.710,940.040,0
NQUSB3763LMN,D,1/25/2019,969.810,953.360,964.200,954.480,0
NQUSB3763LMN,D,1/28/2019,968.390,953.820,967.990,957.380,0
NQUSB3763LMN,D,1/29/2019,972.810,958.900,967.620,968.740,0
NQUSB3763LMN,D,1/30/2019,975.800,963.380,974.610,971.420,0
NQUSB3763LMN,D,1/31/2019,974.230,963.210,970.570,974.230,0
NQUSB3763LMN,D,2/1/2019,971.680,962.150,970.980,970.690,0
NQUSB3763LMN,D,2/4/2019,975.190,964.210,975.130,969.650,0
NQUSB3763LMN,D,2/5/2019,1000.330,982.100,992.870,982.100,0
NQUSB3763LMN,D,2/6/2019,999.960,986.470,999.470,994.080,0
NQUSB3763LMN,D,2/7/2019,998.520,969.330,987.930,997.460,0
NQUSB3763LMN,D,2/8/2019,999.380,987.990,991.550,991.290,0
NQUSB3763LMN,D,2/11/2019,1003.630,993.630,998.850,995.180,0
NQUSB3763LMN,D,2/12/2019,1019.690,995.980,1016.730,1000.530,0
NQUSB3763LMN,D,2/13/2019,1024.180,1009.560,1010.520,1020.040,0
NQUSB3763LMN,D,2/14/2019,1010.620,993.680,1007.380,1003.230,0
NQUSB3763LMN,D,2/15/2019,1022.760,1011.080,1014.450,1014.620,0
NQUSB3763LMN,D,2/19/2019,1015.970,1008.900,1013.520,1010.980,0
NQUSB3763LMN,D,2/20/2019,1015.440,1008.730,1011.430,1013.590,0
NQUSB3763LMN,D,2/21/2019,1019.360,1009.970,1012.130,1011.630,0
NQUSB3763LMN,D,2/22/2019,1025.490,1015.820,1023.370,1016.010,0
NQUSB3763LMN,D,2/25/2019,1040.670,1028.830,1030.950,1035.040,0
NQUSB3763LMN,D,2/26/2019,1037.390,1026.720,1027.260,1030.590,0
NQUSB3763LMN,D,2/27/2019,1034.730,1024.280,1032.960,1025.020,0
NQUSB3763LMN,D,2/28/2019,1035.150,1024.020,1024.300,1032.550,0
NQUSB3763LMN,D,3/1/2019,1048.090,1022.400,1030.670,1035.780,0
NQUSB3763LMN,D,3/4/2019,1033.460,1008.980,1010.670,1031.760,0
NQUSB3763LMN,D,3/5/2019,1018.820,1007.350,1007.680,1012.910,0
NQUSB3763LMN,D,3/6/2019,1010.940,998.380,1000.190,1009.110,0
NQUSB3763LMN,D,3/7/2019,1000.240,991.400,999.170,998.730,0
NQUSB3763LMN,D,3/8/2019,992.140,978.520,990.560,992.140,0
NQUSB3763LMN,D,3/11/2019,1002.120,991.430,1000.850,992.930,0
NQUSB3763LMN,D,3/12/2019,1004.220,989.950,997.940,1002.620,0
NQUSB3763LMN,D,3/13/2019,1011.050,997.300,1000.550,1000.130,0
NQUSB3763LMN,D,3/14/2019,1001.810,992.150,998.090,1001.180,0
NQUSB3763LMN,D,3/15/2019,1003.020,989.010,991.270,998.160,0
NQUSB3763LMN,D,3/18/2019,1006.170,993.260,1005.540,994.290,0
NQUSB3763LMN,D,3/19/2019,1017.840,1004.850,1007.600,1008.090,0
NQUSB3763LMN,D,3/20/2019,1007.060,983.060,985.290,1006.890,0
NQUSB3763LMN,D,3/21/2019,998.450,982.240,997.010,985.460,0
NQUSB3763LMN,D,3/22/2019,991.640,966.400,966.460,990.810,0
NQUSB3763LMN,D,3/25/2019,980.500,961.650,978.340,964.850,0
NQUSB3763LMN,D,3/26/2019,993.990,980.030,985.030,986.200,0
NQUSB3763LMN,D,3/27/2019,997.690,985.370,993.960,987.380,0
NQUSB3763LMN,D,3/28/2019,1042.770,1008.410,1027.580,1008.410,0
NQUSB3763LMN,D,3/29/2019,1029.750,1018.440,1020.020,1029.750,0
NQUSB3763LMN,D,4/1/2019,1030.070,1022.770,1029.810,1026.510,0
NQUSB3763LMN,D,4/2/2019,1029.550,1017.440,1022.490,1027.220,0
NQUSB3763LMN,D,4/3/2019,1031.630,1025.180,1028.980,1029.340,0
NQUSB3763LMN,D,4/4/2019,1053.260,1029.840,1052.690,1030.640,0
NQUSB3763LMN,D,4/5/2019,1059.560,1044.990,1047.730,1054.050,0
NQUSB3763LMN,D,4/8/2019,1052.460,1042.090,1047.460,1048.340,0
NQUSB3763LMN,D,4/9/2019,1047.240,1030.050,1032.540,1045.100,0
NQUSB3763LMN,D,4/10/2019,1041.520,1032.790,1039.690,1034.040,0
NQUSB3763LMN,D,4/11/2019,1046.800,1035.960,1039.290,1042.030,0
NQUSB3763LMN,D,4/12/2019,1053.300,1041.210,1053.170,1041.280,0
NQUSB3763LMN,D,4/15/2019,1058.550,1049.990,1053.390,1054.690,0
NQUSB3763LMN,D,4/16/2019,1069.170,1053.150,1066.540,1054.500,0
NQUSB3763LMN,D,4/17/2019,1082.620,1068.170,1080.180,1068.170,0
NQUSB3763LMN,D,4/18/2019,1087.730,1075.090,1082.010,1078.380,0
NQUSB3763LMN,D,4/22/2019,1080.960,1064.990,1067.400,1078.740,0
NQUSB3763LMN,D,4/23/2019,1073.860,1060.990,1073.790,1069.740,0
NQUSB3763LMN,D,4/24/2019,1086.520,1070.090,1081.500,1074.910,0
NQUSB3763LMN,D,4/25/2019,1080.420,1065.270,1068.860,1079.340,0
NQUSB3763LMN,D,4/26/2019,1077.070,1061.350,1076.630,1072.840,0
NQUSB3763LMN,D,4/29/2019,1081.000,1071.720,1077.700,1075.410,0
NQUSB3763LMN,D,4/30/2019,1075.840,1066.380,1073.710,1074.990,0
NQUSB3763LMN,D,5/1/2019,1076.280,1054.510,1054.690,1075.540,0
NQUSB3763LMN,D,5/2/2019,1071.930,1058.460,1062.700,1061.740,0
NQUSB3763LMN,D,5/3/2019,1074.410,1065.640,1070.730,1066.140,0
NQUSB3763LMN,D,5/6/2019,1058.130,1044.740,1055.150,1054.550,0
NQUSB3763LMN,D,5/7/2019,1052.470,1032.190,1040.490,1047.370,0
NQUSB3763LMN,D,5/8/2019,1051.300,1034.810,1041.300,1039.950,0
NQUSB3763LMN,D,5/9/2019,1057.290,1037.320,1050.550,1039.580,0
NQUSB3763LMN,D,5/10/2019,1047.890,1015.610,1034.740,1047.360,0
NQUSB3763LMN,D,5/13/2019,1020.520,989.200,991.090,1020.480,0
NQUSB3763LMN,D,5/14/2019,1001.240,977.090,996.280,993.280,0
NQUSB3763LMN,D,5/15/2019,1002.320,983.160,996.380,990.310,0
NQUSB3763LMN,D,5/16/2019,1012.880,998.690,1004.220,998.690,0
NQUSB3763LMN,D,5/17/2019,1014.040,997.720,1002.830,999.690,0
NQUSB3763LMN,D,5/20/2019,1000.460,987.010,997.950,996.170,0
NQUSB3763LMN,D,5/21/2019,1017.920,997.120,1014.880,999.770,0
NQUSB3763LMN,D,5/22/2019,1012.400,984.190,1003.950,1012.230,0
NQUSB3763LMN,D,5/23/2019,1003.040,979.660,985.220,999.800,0
NQUSB3763LMN,D,5/24/2019,994.940,977.400,983.350,991.860,0
NQUSB3763LMN,D,5/28/2019,990.510,973.110,973.240,986.170,0
NQUSB3763LMN,D,5/29/2019,966.830,947.620,955.140,963.340,0
NQUSB3763LMN,D,5/30/2019,953.350,933.870,937.550,952.470,0
NQUSB3763LMN,D,5/31/2019,933.810,920.350,931.790,924.900,0
NQUSB3763LMN,D,6/3/2019,955.170,929.880,946.540,930.610,0
NQUSB3763LMN,D,6/4/2019,981.170,954.580,980.290,954.580,0
NQUSB3763LMN,D,6/5/2019,993.800,971.370,988.190,987.150,0
NQUSB3763LMN,D,6/6/2019,987.450,970.940,977.990,987.450,0
NQUSB3763LMN,D,6/7/2019,991.530,976.300,989.780,981.900,0
NQUSB3763LMN,D,6/10/2019,1010.010,994.400,996.760,994.400,0
NQUSB3763LMN,D,6/11/2019,1011.370,997.300,997.890,1003.190,0
NQUSB3763LMN,D,6/12/2019,1000.260,985.120,986.070,998.590,0
NQUSB3763LMN,D,6/13/2019,1008.840,993.150,1007.440,993.150,0
NQUSB3763LMN,D,6/14/2019,1012.080,1001.060,1009.880,1006.310,0
NQUSB3763LMN,D,6/17/2019,1018.980,1007.710,1010.500,1008.580,0
NQUSB3763LMN,D,6/18/2019,1035.090,1016.480,1025.190,1017.560,0
NQUSB3763LMN,D,6/19/2019,1027.570,1016.970,1020.240,1025.910,0
NQUSB3763LMN,D,6/20/2019,1032.400,1021.170,1028.040,1028.100,0
NQUSB3763LMN,D,6/21/2019,1032.880,1021.620,1031.820,1027.380,0
NQUSB3763LMN,D,6/24/2019,1034.060,1017.830,1018.970,1029.260,0
NQUSB3763LMN,D,6/25/2019,1018.510,993.280,994.590,1018.510,0
NQUSB3763LMN,D,6/26/2019,1012.400,997.700,1005.700,997.700,0
NQUSB3763LMN,D,6/27/2019,1015.830,1003.880,1011.390,1014.860,0
NQUSB3763LMN,D,6/28/2019,1026.200,1012.280,1022.190,1012.890,0
NQUSB3763LMN,D,7/1/2019,1045.370,1015.820,1022.870,1034.430,0
NQUSB3763LMN,D,7/2/2019,1021.560,1003.530,1007.120,1021.250,0
NQUSB3763LMN,D,7/3/2019,1010.350,1010.350,1010.350,1010.350,0
NQUSB3763LMN,D,7/4/2019,1021.590,1006.310,1019.440,1010.350,0
NQUSB3763LMN,D,7/5/2019,1017.930,1005.180,1016.940,1015.990,0
NQUSB3763LMN,D,7/8/2019,1023.270,1011.390,1022.170,1012.290,0
NQUSB3763LMN,D,7/9/2019,0.000,0.000,1006.950,0.000,0
NQUSB3763LMN,D,7/10/2019,1008.280,993.570,995.230,1008.110,0
NQUSB3763LMN,D,7/11/2019,1006.440,993.110,1005.480,996.740,0
NQUSB3763LMN,D,7/12/2019,1027.750,1009.810,1022.300,1010.750,0
NQUSB3763LMN,D,7/15/2019,1030.420,1018.270,1025.160,1024.600,0
NQUSB3763LMN,D,7/16/2019,1035.830,1024.730,1032.060,1025.540,0
NQUSB3763LMN,D,7/17/2019,1029.830,1008.270,1008.360,1029.830,0
NQUSB3763LMN,D,7/18/2019,1012.050,1001.320,1010.190,1008.910,0
NQUSB3763LMN,D,7/19/2019,1024.930,1010.670,1010.990,1017.030,0
NQUSB3763LMN,D,7/22/2019,1017.160,995.010,995.450,1014.540,0
NQUSB3763LMN,D,7/23/2019,1013.130,999.840,1013.010,1002.180,0
NQUSB3763LMN,D,7/24/2019,1037.470,1004.700,1026.030,1027.100,0
NQUSB3763LMN,D,7/25/2019,1038.040,1022.470,1029.150,1022.680,0
NQUSB3763LMN,D,7/26/2019,1032.160,1016.100,1021.780,1032.130,0
NQUSB3763LMN,D,7/29/2019,1023.720,1008.830,1021.940,1020.900,0
NQUSB3763LMN,D,7/30/2019,1018.860,977.440,999.980,1018.680,0
NQUSB3763LMN,D,7/31/2019,999.650,982.620,991.100,999.040,0
NQUSB3763LMN,D,8/1/2019,991.370,930.070,939.160,991.280,0
NQUSB3763LMN,D,8/2/2019,946.640,931.630,935.990,938.030,0
NQUSB3763LMN,D,8/5/2019,919.780,899.710,905.370,919.780,0
NQUSB3763LMN,D,8/6/2019,917.880,904.310,916.070,911.220,0
NQUSB3763LMN,D,8/7/2019,916.140,899.680,914.550,908.180,0
NQUSB3763LMN,D,8/8/2019,929.980,919.500,929.170,919.940,0
NQUSB3763LMN,D,8/9/2019,926.480,905.370,910.300,926.430,0
NQUSB3763LMN,D,8/12/2019,905.190,884.380,892.040,905.190,0
NQUSB3763LMN,D,8/13/2019,930.920,883.170,904.960,892.270,0
NQUSB3763LMN,D,8/14/2019,887.230,860.040,861.260,887.230,0
NQUSB3763LMN,D,8/15/2019,853.130,815.580,823.100,853.100,0
NQUSB3763LMN,D,8/16/2019,841.160,825.510,838.390,829.090,0
NQUSB3763LMN,D,8/19/2019,856.880,847.280,851.990,849.690,0
NQUSB3763LMN,D,8/20/2019,852.560,844.350,850.920,848.540,0
NQUSB3763LMN,D,8/21/2019,864.980,856.720,862.200,859.840,0
NQUSB3763LMN,D,8/22/2019,869.340,855.190,865.690,865.780,0
NQUSB3763LMN,D,8/23/2019,859.730,827.990,830.790,856.880,0
NQUSB3763LMN,D,8/26/2019,843.250,833.310,842.960,838.690,0
NQUSB3763LMN,D,8/27/2019,848.770,835.100,838.410,848.370,0
NQUSB3763LMN,D,8/28/2019,854.290,833.830,852.800,835.020,0
NQUSB3763LMN,D,8/29/2019,876.420,862.450,871.100,862.650,0
NQUSB3763LMN,D,8/30/2019,880.190,864.000,864.630,873.190,0
NQUSB3763LMN,D,9/2/2019,864.630,864.630,864.630,864.630,0
NQUSB3763LMN,D,9/3/2019,862.580,843.580,851.050,859.720,0
NQUSB3763LMN,D,9/4/2019,879.020,857.410,875.640,857.410,0
NQUSB3763LMN,D,9/5/2019,918.910,889.640,918.700,889.830,0
NQUSB3763LMN,D,9/6/2019,931.000,921.860,926.480,923.270,0
NQUSB3763LMN,D,9/9/2019,954.570,924.700,953.820,929.110,0
NQUSB3763LMN,D,9/10/2019,966.040,949.980,965.970,950.470,0
NQUSB3763LMN,D,9/11/2019,982.380,945.790,980.570,967.170,0
NQUSB3763LMN,D,9/12/2019,983.820,965.570,978.050,978.890,0
NQUSB3763LMN,D,9/13/2019,991.500,972.290,973.430,983.710,0
NQUSB3763LMN,D,9/16/2019,975.330,960.740,962.370,965.690,0
NQUSB3763LMN,D,9/17/2019,958.040,941.080,948.690,958.040,0
NQUSB3763LMN,D,9/18/2019,947.680,935.380,945.470,947.680,0
NQUSB3763LMN,D,9/19/2019,946.520,931.600,933.000,945.100,0
NQUSB3763LMN,D,9/20/2019,945.140,920.910,921.090,934.070,0
NQUSB3763LMN,D,9/23/2019,935.070,916.210,932.050,917.880,0
NQUSB3763LMN,D,9/24/2019,937.680,917.720,924.370,935.700,0
NQUSB3763LMN,D,9/25/2019,940.130,928.360,933.480,930.560,0
NQUSB3763LMN,D,9/26/2019,942.010,931.320,940.630,935.020,0
NQUSB3763LMN,D,9/27/2019,956.120,939.130,944.450,945.330,0
NQUSB3763LMN,D,9/30/2019,954.820,943.390,951.720,947.070,0
NQUSB3763LMN,D,10/1/2019,960.700,939.910,941.960,953.930,0
NQUSB3763LMN,D,10/2/2019,934.730,917.040,917.070,934.730,0
NQUSB3763LMN,D,10/3/2019,924.150,898.170,924.050,916.170,0
NQUSB3763LMN,D,10/4/2019,936.220,920.490,934.850,925.270,0
NQUSB3763LMN,D,10/7/2019,939.330,927.730,931.010,932.360,0
NQUSB3763LMN,D,10/8/2019,925.860,910.760,916.610,920.360,0
NQUSB3763LMN,D,10/9/2019,932.240,921.370,928.620,924.780,0
NQUSB3763LMN,D,10/10/2019,941.400,929.590,935.180,930.690,0
NQUSB3763LMN,D,10/11/2019,971.040,947.030,961.620,947.030,0
NQUSB3763LMN,D,10/14/2019,961.510,947.740,958.010,958.440,0
NQUSB3763LMN,D,10/15/2019,968.790,955.470,965.790,959.370,0
NQUSB3763LMN,D,10/16/2019,970.230,963.370,965.980,963.880,0
NQUSB3763LMN,D,10/17/2019,975.820,968.490,972.010,972.170,0
NQUSB3763LMN,D,10/18/2019,974.320,957.270,969.300,966.110,0
NQUSB3763LMN,D,10/21/2019,986.260,974.380,983.260,975.980,0
NQUSB3763LMN,D,10/22/2019,1000.830,980.190,997.820,986.310,0
NQUSB3763LMN,D,10/23/2019,996.540,978.950,979.470,996.330,0
NQUSB3763LMN,D,10/24/2019,983.600,961.120,974.390,983.600,0
NQUSB3763LMN,D,10/25/2019,968.960,919.910,947.600,968.720,0
NQUSB3763LMN,D,10/28/2019,953.590,941.180,941.230,951.140,0
NQUSB3763LMN,D,10/29/2019,938.090,924.760,925.380,938.090,0
NQUSB3763LMN,D,10/30/2019,934.720,920.980,931.500,926.900,0
NQUSB3763LMN,D,10/31/2019,926.880,907.600,921.130,926.880,0
NQUSB3763LMN,D,11/1/2019,941.210,928.970,934.310,928.970,0
NQUSB3763LMN,D,11/4/2019,940.340,924.820,930.340,939.330,0
NQUSB3763LMN,D,11/5/2019,956.210,932.130,948.780,932.130,0
NQUSB3763LMN,D,11/6/2019,949.800,934.270,943.200,949.800,0
NQUSB3763LMN,D,11/7/2019,978.890,950.380,962.300,950.420,0
NQUSB3763LMN,D,11/8/2019,965.910,954.070,965.660,961.360,0
NQUSB3763LMN,D,11/11/2019,964.790,956.270,960.760,957.230,0
NQUSB3763LMN,D,11/12/2019,962.980,944.000,945.230,962.080,0
NQUSB3763LMN,D,11/13/2019,949.030,936.500,944.730,943.330,0
NQUSB3763LMN,D,11/14/2019,956.260,943.560,947.950,944.090,0
NQUSB3763LMN,D,11/15/2019,963.930,948.980,960.700,953.940,0
NQUSB3763LMN,D,11/18/2019,963.570,953.020,959.830,959.770,0
NQUSB3763LMN,D,11/19/2019,957.300,940.780,947.330,955.690,0
NQUSB3763LMN,D,11/20/2019,947.370,930.590,936.350,947.370,0
NQUSB3763LMN,D,11/21/2019,939.820,926.400,926.870,936.970,0
NQUSB3763LMN,D,11/22/2019,947.760,930.980,946.620,932.320,0
NQUSB3763LMN,D,11/25/2019,954.150,944.210,950.270,954.080,0
NQUSB3763LMN,D,11/26/2019,961.120,942.690,959.090,950.720,0
NQUSB3763LMN,D,11/27/2019,974.750,963.350,973.770,963.350,0
NQUSB3763LMN,D,11/28/2019,973.770,973.770,973.770,973.770,0
NQUSB3763LMN,D,11/29/2019,972.930,964.480,966.070,972.510,0
NQUSB3763LMN,D,12/2/2019,968.020,954.260,954.790,967.970,0
NQUSB3763LMN,D,12/3/2019,943.720,927.980,931.970,943.720,0
NQUSB3763LMN,D,12/4/2019,957.190,933.670,955.160,933.670,0
NQUSB3763LMN,D,12/5/2019,970.810,959.750,969.800,961.020,0
NQUSB3763LMN,D,12/6/2019,985.180,977.050,977.710,977.760,0
NQUSB3763LMN,D,12/9/2019,988.690,974.760,987.160,975.920,0
NQUSB3763LMN,D,12/10/2019,990.200,979.830,981.250,984.530,0
NQUSB3763LMN,D,12/11/2019,988.980,979.030,986.770,984.940,0
NQUSB3763LMN,D,12/12/2019,1006.120,985.660,1004.950,988.410,0
NQUSB3763LMN,D,12/13/2019,1007.660,990.330,1000.650,1000.740,0
NQUSB3763LMN,D,12/16/2019,1018.200,1005.420,1013.080,1007.690,0
NQUSB3763LMN,D,12/17/2019,1019.740,1009.750,1018.730,1014.450,0
NQUSB3763LMN,D,12/18/2019,1040.720,1024.340,1038.460,1024.460,0
NQUSB3763LMN,D,12/19/2019,1039.940,1034.460,1037.480,1037.360,0
NQUSB3763LMN,D,12/20/2019,1048.920,1037.320,1044.930,1038.460,0
NQUSB3763LMN,D,12/23/2019,1053.050,1043.150,1050.820,1046.940,0
NQUSB3763LMN,D,12/24/2019,1054.750,1048.870,1052.870,1052.160,0
NQUSB3763LMN,D,12/25/2019,1052.870,1052.870,1052.870,1052.870,0
NQUSB3763LMN,D,12/26/2019,1060.740,1052.230,1057.970,1054.660,0
NQUSB3763LMN,D,12/27/2019,1063.110,1054.430,1056.360,1062.230,0
NQUSB3763LMN,D,12/30/2019,1058.890,1050.520,1051.540,1055.450,0
NQUSB3763LMN,D,12/31/2019,1058.560,1049.110,1056.420,1049.800,0
NQUSB3763LMN,D,1/1/2020,1056.420,1056.420,1056.420,1056.420,0
NQUSB3763LMN,D,1/2/2020,1061.290,1053.080,1060.410,1058.630,0
NQUSB3763LMN,D,1/3/2020,1056.800,1047.550,1054.420,1047.550,0
NQUSB3763LMN,D,1/6/2020,1052.500,1042.110,1051.980,1045.920,0
NQUSB3763LMN,D,1/7/2020,1061.740,1044.560,1050.340,1050.640,0
NQUSB3763LMN,D,1/8/2020,1052.530,1036.410,1039.960,1052.100,0
NQUSB3763LMN,D,1/9/2020,1041.700,1018.320,1023.740,1040.370,0
NQUSB3763LMN,D,1/10/2020,1026.620,1013.440,1015.110,1024.490,0
NQUSB3763LMN,D,1/13/2020,1027.690,1015.690,1027.060,1017.570,0
NQUSB3763LMN,D,1/14/2020,1043.690,1027.120,1036.150,1027.740,0
NQUSB3763LMN,D,1/15/2020,1037.430,1024.720,1028.750,1032.700,0
NQUSB3763LMN,D,1/16/2020,1041.750,1029.030,1030.720,1035.870,0
NQUSB3763LMN,D,1/17/2020,1032.570,1019.610,1026.290,1032.570,0
NQUSB3763LMN,D,1/21/2020,1025.610,1016.580,1021.010,1024.910,0
NQUSB3763LMN,D,1/22/2020,1026.090,1016.860,1018.390,1022.390,0
NQUSB3763LMN,D,1/23/2020,1013.710,967.170,976.300,1013.710,0
NQUSB3763LMN,D,1/24/2020,979.780,959.460,963.760,977.810,0
NQUSB3763LMN,D,1/27/2020,953.380,938.260,940.760,948.140,0
NQUSB3763LMN,D,1/28/2020,953.140,937.520,950.660,946.950,0
NQUSB3763LMN,D,1/29/2020,961.220,952.940,955.410,956.280,0
NQUSB3763LMN,D,1/30/2020,960.100,946.610,959.850,949.410,0
NQUSB3763LMN,D,1/31/2020,959.530,931.580,933.820,959.530,0
NQUSB3763LMN,D,2/3/2020,949.890,932.050,932.380,937.750,0
NQUSB3763LMN,D,2/4/2020,966.730,945.090,955.000,946.340,0
NQUSB3763LMN,D,2/5/2020,975.270,959.270,969.460,963.260,0
NQUSB3763LMN,D,2/6/2020,982.130,964.550,964.690,974.200,0
NQUSB3763LMN,D,2/7/2020,964.400,943.280,946.180,956.400,0
NQUSB3763LMN,D,2/10/2020,951.870,943.380,948.140,945.800,0
NQUSB3763LMN,D,2/11/2020,940.140,928.080,931.120,939.940,0
NQUSB3763LMN,D,2/12/2020,955.830,939.890,951.490,940.010,0
NQUSB3763LMN,D,2/13/2020,947.010,937.670,944.600,944.440,0
NQUSB3763LMN,D,2/14/2020,948.040,937.800,945.910,946.110,0
NQUSB3763LMN,D,2/18/2020,945.100,930.380,931.820,940.670,0
NQUSB3763LMN,D,2/19/2020,935.840,931.470,932.620,933.900,0
NQUSB3763LMN,D,2/20/2020,944.300,930.060,943.290,932.310,0
NQUSB3763LMN,D,2/21/2020,940.060,926.960,929.950,936.840,0
NQUSB3763LMN,D,2/24/2020,914.980,883.070,889.880,912.940,0
NQUSB3763LMN,D,2/25/2020,895.470,840.800,843.250,892.900,0
NQUSB3763LMN,D,2/26/2020,857.200,825.800,825.830,849.110,0
NQUSB3763LMN,D,2/27/2020,839.960,795.870,806.170,811.050,0
NQUSB3763LMN,D,2/28/2020,806.610,785.970,806.450,790.040,0
NQUSB3763LMN,D,3/2/2020,825.080,790.740,824.690,809.220,0
NQUSB3763LMN,D,3/3/2020,840.570,785.100,793.630,823.460,0
NQUSB3763LMN,D,3/4/2020,822.580,790.600,821.700,802.070,0
NQUSB3763LMN,D,3/5/2020,805.940,778.640,786.950,805.940,0
NQUSB3763LMN,D,3/6/2020,784.730,758.070,769.890,766.200,0
NQUSB3763LMN,D,3/9/2020,769.770,683.820,690.720,769.170,0
NQUSB3763LMN,D,3/10/2020,721.460,676.320,716.190,708.260,0
NQUSB3763LMN,D,3/11/2020,693.930,669.770,674.040,690.910,0
NQUSB3763LMN,D,3/12/2020,646.060,590.120,591.460,645.990,0
NQUSB3763LMN,D,3/13/2020,636.120,586.160,636.040,614.180,0
NQUSB3763LMN,D,3/16/2020,636.040,551.060,557.610,636.040,0
NQUSB3763LMN,D,3/17/2020,617.230,535.430,602.820,566.090,0
NQUSB3763LMN,D,3/18/2020,594.370,525.360,570.220,594.370,0
NQUSB3763LMN,D,3/19/2020,582.210,528.800,570.480,555.510,0
NQUSB3763LMN,D,3/20/2020,581.710,525.920,531.790,575.520,0
NQUSB3763LMN,D,3/23/2020,528.790,481.210,486.880,524.380,0
NQUSB3763LMN,D,3/24/2020,553.500,515.250,550.150,517.870,0
NQUSB3763LMN,D,3/25/2020,610.740,538.080,586.720,558.560,0
NQUSB3763LMN,D,3/26/2020,627.690,579.830,619.430,587.660,0
NQUSB3763LMN,D,3/27/2020,591.710,564.810,578.390,586.630,0
NQUSB3763LMN,D,3/30/2020,592.910,564.070,587.740,578.220,0
NQUSB3763LMN,D,3/31/2020,588.300,550.260,551.920,581.790,0
NQUSB3763LMN,D,4/1/2020,523.290,496.750,502.960,520.040,0
NQUSB3763LMN,D,4/2/2020,522.610,487.910,503.120,499.740,0
NQUSB3763LMN,D,4/3/2020,504.180,485.410,499.270,496.400,0
NQUSB3763LMN,D,4/6/2020,570.030,525.930,561.340,526.710,0
NQUSB3763LMN,D,4/7/2020,619.720,590.870,591.360,600.880,0
NQUSB3763LMN,D,4/8/2020,619.790,597.420,612.700,603.420,0
NQUSB3763LMN,D,4/9/2020,648.160,622.670,632.330,633.000,0
NQUSB3763LMN,D,4/13/2020,631.270,599.250,605.690,630.800,0
NQUSB3763LMN,D,4/14/2020,628.960,611.700,624.350,621.190,0
NQUSB3763LMN,D,4/15/2020,598.280,576.990,582.550,597.950,0
NQUSB3763LMN,D,4/16/2020,584.490,564.940,574.120,584.490,0
NQUSB3763LMN,D,4/17/2020,619.720,599.000,605.730,599.000,0
NQUSB3763LMN,D,4/20/2020,604.690,579.620,582.400,591.630,0
NQUSB3763LMN,D,4/21/2020,573.340,557.090,561.870,560.810,0
NQUSB3763LMN,D,4/22/2020,577.200,564.020,564.140,576.250,0
NQUSB3763LMN,D,4/23/2020,580.740,562.910,567.640,564.520,0
NQUSB3763LMN,D,4/24/2020,581.000,567.380,572.450,573.600,0
NQUSB3763LMN,D,4/27/2020,620.380,579.560,614.590,581.890,0
NQUSB3763LMN,D,4/28/2020,654.050,623.670,639.330,639.250,0
NQUSB3763LMN,D,4/29/2020,676.690,653.650,655.800,662.390,0
NQUSB3763LMN,D,4/30/2020,642.090,614.120,619.680,639.030,0
NQUSB3763LMN,D,5/1/2020,600.540,586.930,593.340,600.540,0
NQUSB3763LMN,D,5/4/2020,594.500,573.910,591.110,579.090,0
NQUSB3763LMN,D,5/5/2020,609.740,589.400,591.080,601.340,0
NQUSB3763LMN,D,5/6/2020,598.710,576.420,585.080,594.470,0
NQUSB3763LMN,D,5/7/2020,611.140,593.440,593.970,594.290,0
NQUSB3763LMN,D,5/8/2020,613.130,604.620,609.630,607.640,0
NQUSB3763LMN,D,5/11/2020,596.950,576.500,587.810,596.870,0
NQUSB3763LMN,D,5/12/2020,598.650,566.990,567.620,591.200,0
NQUSB3763LMN,D,5/13/2020,559.120,528.490,535.430,557.720,0
NQUSB3763LMN,D,5/14/2020,556.400,511.360,555.770,522.600,0
NQUSB3763LMN,D,5/15/2020,552.960,529.290,537.670,536.580,0
NQUSB3763LMN,D,5/18/2020,590.910,569.950,584.080,570.060,0
NQUSB3763LMN,D,5/19/2020,581.730,565.400,568.600,581.550,0
NQUSB3763LMN,D,5/20/2020,586.160,576.620,581.230,578.180,0
NQUSB3763LMN,D,5/21/2020,601.100,573.860,596.100,575.320,0
NQUSB3763LMN,D,5/22/2020,600.890,578.440,586.410,598.300,0
NQUSB3763LMN,D,5/26/2020,638.600,614.380,633.350,614.380,0
NQUSB3763LMN,D,5/27/2020,666.750,645.310,660.610,654.220,0
NQUSB3763LMN,D,5/28/2020,666.440,621.550,623.910,666.440,0
NQUSB3763LMN,D,5/29/2020,614.320,593.540,598.460,612.470,0
NQUSB3763LMN,D,6/1/2020,625.620,598.710,620.080,600.110,0
NQUSB3763LMN,D,6/2/2020,635.550,623.940,633.360,627.200,0
NQUSB3763LMN,D,6/3/2020,689.200,648.150,686.420,648.150,0
NQUSB3763LMN,D,6/4/2020,693.660,671.080,690.970,682.910,0
NQUSB3763LMN,D,6/5/2020,758.380,731.810,733.440,742.500,0
NQUSB3763LMN,D,6/8/2020,754.590,733.690,747.390,749.650,0
NQUSB3763LMN,D,6/9/2020,733.630,709.030,710.890,731.180,0
NQUSB3763LMN,D,6/10/2020,707.540,684.230,688.810,703.360,0
NQUSB3763LMN,D,6/11/2020,654.540,634.100,637.020,642.300,0
NQUSB3763LMN,D,6/12/2020,664.340,625.080,648.380,664.290,0
NQUSB3763LMN,D,6/15/2020,660.150,619.230,656.880,623.080,0
NQUSB3763LMN,D,6/16/2020,696.540,669.930,685.400,693.120,0
NQUSB3763LMN,D,6/17/2020,684.670,661.130,661.870,684.310,0
NQUSB3763LMN,D,6/18/2020,672.210,650.060,658.700,651.970,0
NQUSB3763LMN,D,6/19/2020,672.720,641.000,647.120,670.180,0
NQUSB3763LMN,D,6/22/2020,650.180,633.070,646.460,641.520,0
NQUSB3763LMN,D,6/23/2020,659.570,642.640,650.690,656.580,0
NQUSB3763LMN,D,6/24/2020,639.600,611.780,617.850,639.100,0
NQUSB3763LMN,D,6/25/2020,621.970,608.610,619.940,610.290,0
NQUSB3763LMN,D,6/26/2020,619.230,591.780,597.220,614.560,0
NQUSB3763LMN,D,6/29/2020,635.270,600.180,632.970,604.330,0
NQUSB3763LMN,D,6/30/2020,638.650,621.900,636.400,629.700,0
NQUSB3763LMN,D,7/1/2020,651.820,628.350,629.030,637.850,0
NQUSB3763LMN,D,7/2/2020,655.420,634.960,636.550,644.150,0
NQUSB3763LMN,D,7/6/2020,654.500,632.930,645.610,649.860,0
NQUSB3763LMN,D,7/7/2020,635.820,617.710,619.190,635.380,0
NQUSB3763LMN,D,7/8/2020,627.580,612.330,627.530,618.470,0
NQUSB3763LMN,D,7/9/2020,623.940,601.620,602.700,623.940,0
NQUSB3763LMN,D,7/10/2020,626.220,602.240,626.000,603.660,0
NQUSB3763LMN,D,7/13/2020,638.190,611.710,624.460,630.160,0
NQUSB3763LMN,D,7/14/2020,639.900,619.620,634.110,625.040,0
NQUSB3763LMN,D,7/15/2020,674.050,653.560,672.520,653.560,0
NQUSB3763LMN,D,7/16/2020,680.840,662.590,672.100,663.520,0
NQUSB3763LMN,D,7/17/2020,673.270,651.210,651.220,673.270,0
NQUSB3763LMN,D,7/20/2020,653.450,632.620,634.800,645.100,0
NQUSB3763LMN,D,7/21/2020,658.680,639.960,651.530,640.850,0
NQUSB3763LMN,D,7/22/2020,658.120,644.590,652.980,646.650,0
NQUSB3763LMN,D,7/23/2020,670.360,651.060,659.770,651.060,0
NQUSB3763LMN,D,7/24/2020,668.820,656.370,657.720,664.460,0
NQUSB3763LMN,D,7/27/2020,665.140,654.920,664.670,655.350,0
NQUSB3763LMN,D,7/28/2020,672.980,661.250,664.770,661.250,0
NQUSB3763LMN,D,7/29/2020,682.410,665.430,676.390,666.670,0
NQUSB3763LMN,D,7/30/2020,673.270,657.620,659.120,667.710,0
NQUSB3763LMN,D,7/31/2020,669.690,638.050,648.670,651.440,0
NQUSB3763LMN,D,8/3/2020,649.290,627.650,640.320,649.120,0
NQUSB3763LMN,D,8/4/2020,640.960,631.170,636.220,636.800,0
NQUSB3763LMN,D,8/5/2020,665.070,639.830,663.480,639.830,0
NQUSB3763LMN,D,8/6/2020,661.120,643.500,643.980,659.360,0
NQUSB3763LMN,D,8/7/2020,660.890,636.760,660.830,642.210,0
NQUSB3763LMN,D,8/10/2020,695.850,664.740,691.540,665.030,0
NQUSB3763LMN,D,8/11/2020,719.570,696.730,698.370,708.810,0
NQUSB3763LMN,D,8/12/2020,707.890,681.840,693.580,707.420,0
NQUSB3763LMN,D,8/13/2020,693.890,683.730,690.860,688.910,0
NQUSB3763LMN,D,8/14/2020,702.310,682.220,697.890,686.060,0
NQUSB3763LMN,D,8/17/2020,695.750,683.000,690.630,695.540,0
NQUSB3763LMN,D,8/18/2020,686.530,670.040,675.710,686.530,0
NQUSB3763LMN,D,8/19/2020,684.280,666.460,668.570,673.370,0
NQUSB3763LMN,D,8/20/2020,667.950,657.050,658.950,659.860,0
NQUSB3763LMN,D,8/21/2020,665.770,656.580,663.100,658.640,0
NQUSB3763LMN,D,8/24/2020,701.630,665.650,701.310,665.680,0
NQUSB3763LMN,D,8/25/2020,707.910,689.240,690.490,707.030,0
NQUSB3763LMN,D,8/26/2020,691.880,682.710,683.280,690.580,0
NQUSB3763LMN,D,8/27/2020,705.870,689.670,701.880,689.670,0
NQUSB3763LMN,D,8/28/2020,716.830,695.070,715.000,705.380,0
NQUSB3763LMN,D,8/31/2020,713.340,689.520,693.760,713.340,0
NQUSB3763LMN,D,9/1/2020,704.450,686.450,704.300,688.060,0
NQUSB3763LMN,D,9/2/2020,723.990,707.070,721.450,712.280,0
NQUSB3763LMN,D,9/3/2020,743.250,719.710,722.950,727.060,0
NQUSB3763LMN,D,9/4/2020,734.580,713.770,722.310,732.540,0
NQUSB3763LMN,D,9/8/2020,739.740,711.100,728.610,714.890,0
NQUSB3763LMN,D,9/9/2020,733.330,715.870,723.840,725.820,0
NQUSB3763LMN,D,9/10/2020,741.400,729.230,735.140,729.230,0
NQUSB3763LMN,D,9/11/2020,753.500,732.700,749.070,742.620,0
NQUSB3763LMN,D,9/14/2020,786.260,753.440,783.130,756.690,0
NQUSB3763LMN,D,9/15/2020,802.090,779.520,788.510,795.940,0
NQUSB3763LMN,D,9/16/2020,821.700,791.410,810.380,791.410,0
NQUSB3763LMN,D,9/17/2020,810.800,784.470,791.030,800.870,0
NQUSB3763LMN,D,9/18/2020,789.630,765.710,769.500,786.890,0
NQUSB3763LMN,D,9/21/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,9/22/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,9/23/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,9/24/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,9/25/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,9/28/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,9/29/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,9/30/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/1/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/2/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/5/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/6/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/7/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/8/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/9/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/12/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/13/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/14/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/15/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/16/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/19/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/20/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/21/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/22/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/23/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/26/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/27/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/28/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/29/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,10/30/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/2/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/3/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/4/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/5/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/6/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/9/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/10/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/11/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/12/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/13/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/16/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/17/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/18/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/19/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/20/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/23/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/24/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/25/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/27/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,11/30/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/1/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/2/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/3/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/4/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/7/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/8/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/9/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/10/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/11/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/14/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/15/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/16/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/17/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/18/2020,769.500,769.500,769.500,769.500,0
NQUSB3763LMN,D,12/21/2020,769.500,769.500,769.500,769.500,0