,,,,,,, NQUSB3577LMGBPT,D,3/7/2016,1448.490,1448.490,1448.490,1448.490,0 NQUSB3577LMGBPT,D,3/8/2016,1439.630,1439.630,1439.630,1439.630,0 NQUSB3577LMGBPT,D,3/9/2016,1448.270,1448.270,1448.270,1448.270,0 NQUSB3577LMGBPT,D,3/10/2016,1437.760,1437.760,1437.760,1437.760,0 NQUSB3577LMGBPT,D,3/11/2016,1445.390,1445.390,1445.390,1445.390,0 NQUSB3577LMGBPT,D,3/14/2016,1450.300,1450.300,1450.300,1450.300,0 NQUSB3577LMGBPT,D,3/15/2016,1468.210,1468.210,1468.210,1468.210,0 NQUSB3577LMGBPT,D,3/16/2016,1484.680,1484.680,1484.680,1484.680,0 NQUSB3577LMGBPT,D,3/17/2016,1445.040,1445.040,1445.040,1445.040,0 NQUSB3577LMGBPT,D,3/18/2016,1439.360,1439.360,1439.360,1439.360,0 NQUSB3577LMGBPT,D,3/21/2016,1444.630,1444.630,1444.630,1444.630,0 NQUSB3577LMGBPT,D,3/22/2016,1448.550,1448.550,1448.550,1448.550,0 NQUSB3577LMGBPT,D,3/23/2016,1460.000,1460.000,1460.000,1460.000,0 NQUSB3577LMGBPT,D,3/24/2016,1454.990,1454.990,1454.990,1454.990,0 NQUSB3577LMGBPT,D,3/28/2016,1452.040,1452.040,1452.040,1452.040,0 NQUSB3577LMGBPT,D,3/29/2016,1471.870,1471.870,1471.870,1471.870,0 NQUSB3577LMGBPT,D,3/30/2016,1457.430,1457.430,1457.430,1457.430,0 NQUSB3577LMGBPT,D,3/31/2016,1458.510,1458.510,1458.510,1458.510,0 NQUSB3577LMGBPT,D,4/1/2016,1504.280,1504.280,1504.280,1504.280,0 NQUSB3577LMGBPT,D,4/4/2016,1484.080,1484.080,1484.080,1484.080,0 NQUSB3577LMGBPT,D,4/5/2016,1482.780,1482.780,1482.780,1482.780,0 NQUSB3577LMGBPT,D,4/6/2016,1502.520,1502.520,1502.520,1502.520,0 NQUSB3577LMGBPT,D,4/7/2016,1492.930,1492.930,1492.930,1492.930,0 NQUSB3577LMGBPT,D,4/8/2016,1502.960,1502.960,1502.960,1502.960,0 NQUSB3577LMGBPT,D,4/11/2016,1477.600,1477.600,1477.600,1477.600,0 NQUSB3577LMGBPT,D,4/12/2016,1493.320,1493.320,1493.320,1493.320,0 NQUSB3577LMGBPT,D,4/13/2016,1485.310,1485.310,1485.310,1485.310,0 NQUSB3577LMGBPT,D,4/14/2016,1478.330,1478.330,1478.330,1478.330,0 NQUSB3577LMGBPT,D,4/15/2016,1492.380,1492.380,1492.380,1492.380,0 NQUSB3577LMGBPT,D,4/18/2016,1487.570,1487.570,1487.570,1487.570,0 NQUSB3577LMGBPT,D,4/19/2016,1475.490,1475.490,1475.490,1475.490,0 NQUSB3577LMGBPT,D,4/20/2016,1465.610,1465.610,1465.610,1465.610,0 NQUSB3577LMGBPT,D,4/21/2016,1443.020,1443.020,1443.020,1443.020,0 NQUSB3577LMGBPT,D,4/22/2016,1449.720,1449.720,1449.720,1449.720,0 NQUSB3577LMGBPT,D,4/25/2016,1447.970,1447.970,1447.970,1447.970,0 NQUSB3577LMGBPT,D,4/26/2016,1443.530,1443.530,1443.530,1443.530,0 NQUSB3577LMGBPT,D,4/27/2016,1464.540,1464.540,1464.540,1464.540,0 NQUSB3577LMGBPT,D,4/28/2016,1461.640,1461.640,1461.640,1461.640,0 NQUSB3577LMGBPT,D,4/29/2016,1450.420,1450.420,1450.420,1450.420,0 NQUSB3577LMGBPT,D,5/2/2016,1468.520,1468.520,1468.520,1468.520,0 NQUSB3577LMGBPT,D,5/3/2016,1462.240,1462.240,1462.240,1462.240,0 NQUSB3577LMGBPT,D,5/4/2016,1475.480,1475.480,1475.480,1475.480,0 NQUSB3577LMGBPT,D,5/5/2016,1480.610,1480.610,1480.610,1480.610,0 NQUSB3577LMGBPT,D,5/6/2016,1498.570,1498.570,1498.570,1498.570,0 NQUSB3577LMGBPT,D,5/9/2016,1511.490,1511.490,1511.490,1511.490,0 NQUSB3577LMGBPT,D,5/10/2016,1530.210,1530.210,1530.210,1530.210,0 NQUSB3577LMGBPT,D,5/11/2016,1518.360,1518.360,1518.360,1518.360,0 NQUSB3577LMGBPT,D,5/12/2016,1528.420,1528.420,1528.420,1528.420,0 NQUSB3577LMGBPT,D,5/13/2016,1529.760,1529.760,1529.760,1529.760,0 NQUSB3577LMGBPT,D,5/16/2016,1530.280,1530.280,1530.280,1530.280,0 NQUSB3577LMGBPT,D,5/17/2016,1484.620,1484.620,1484.620,1484.620,0 NQUSB3577LMGBPT,D,5/18/2016,1458.090,1458.090,1458.090,1458.090,0 NQUSB3577LMGBPT,D,5/19/2016,1471.490,1471.490,1471.490,1471.490,0 NQUSB3577LMGBPT,D,5/20/2016,1475.320,1475.320,1475.320,1475.320,0 NQUSB3577LMGBPT,D,5/23/2016,1483.410,1483.410,1483.410,1483.410,0 NQUSB3577LMGBPT,D,5/24/2016,1487.070,1487.070,1487.070,1487.070,0 NQUSB3577LMGBPT,D,5/25/2016,1479.570,1479.570,1479.570,1479.570,0 NQUSB3577LMGBPT,D,5/26/2016,1490.820,1490.820,1490.820,1490.820,0 NQUSB3577LMGBPT,D,5/27/2016,1501.000,1501.000,1501.000,1501.000,0 NQUSB3577LMGBPT,D,5/31/2016,1499.130,1499.130,1499.130,1499.130,0 NQUSB3577LMGBPT,D,6/1/2016,1522.800,1522.800,1522.800,1522.800,0 NQUSB3577LMGBPT,D,6/2/2016,1524.510,1524.510,1524.510,1524.510,0 NQUSB3577LMGBPT,D,6/3/2016,1524.690,1524.690,1524.690,1524.690,0 NQUSB3577LMGBPT,D,6/6/2016,1524.250,1524.250,1524.250,1524.250,0 NQUSB3577LMGBPT,D,6/7/2016,1519.750,1519.750,1519.750,1519.750,0 NQUSB3577LMGBPT,D,6/8/2016,1521.600,1521.600,1521.600,1521.600,0 NQUSB3577LMGBPT,D,6/9/2016,1548.700,1548.700,1548.700,1548.700,0 NQUSB3577LMGBPT,D,6/10/2016,1556.180,1556.180,1556.180,1556.180,0 NQUSB3577LMGBPT,D,6/13/2016,1541.770,1541.770,1541.770,1541.770,0 NQUSB3577LMGBPT,D,6/14/2016,1558.800,1558.800,1558.800,1558.800,0 NQUSB3577LMGBPT,D,6/15/2016,1549.750,1549.750,1549.750,1549.750,0 NQUSB3577LMGBPT,D,6/16/2016,1577.720,1577.720,1577.720,1577.720,0 NQUSB3577LMGBPT,D,6/17/2016,1549.770,1549.770,1549.770,1549.770,0 NQUSB3577LMGBPT,D,6/20/2016,1514.040,1514.040,1514.040,1514.040,0 NQUSB3577LMGBPT,D,6/21/2016,1525.570,1525.570,1525.570,1525.570,0 NQUSB3577LMGBPT,D,6/22/2016,1518.780,1518.780,1518.780,1518.780,0 NQUSB3577LMGBPT,D,6/23/2016,1523.830,1523.830,1523.830,1523.830,0 NQUSB3577LMGBPT,D,6/24/2016,1610.880,1610.880,1610.880,1610.880,0 NQUSB3577LMGBPT,D,6/27/2016,1656.500,1656.500,1656.500,1656.500,0 NQUSB3577LMGBPT,D,6/28/2016,1647.250,1647.250,1647.250,1647.250,0 NQUSB3577LMGBPT,D,6/29/2016,1650.940,1650.940,1650.940,1650.940,0 NQUSB3577LMGBPT,D,6/30/2016,1743.190,1743.190,1743.190,1743.190,0 NQUSB3577LMGBPT,D,7/1/2016,1751.230,1751.230,1751.230,1751.230,0 NQUSB3577LMGBPT,D,7/5/2016,1776.940,1776.940,1776.940,1776.940,0 NQUSB3577LMGBPT,D,7/6/2016,1810.950,1810.950,1810.950,1810.950,0 NQUSB3577LMGBPT,D,7/7/2016,1809.450,1809.450,1809.450,1809.450,0 NQUSB3577LMGBPT,D,7/8/2016,1829.650,1829.650,1829.650,1829.650,0 NQUSB3577LMGBPT,D,7/11/2016,1816.260,1816.260,1816.260,1816.260,0 NQUSB3577LMGBPT,D,7/12/2016,1779.300,1779.300,1779.300,1779.300,0 NQUSB3577LMGBPT,D,7/13/2016,1782.070,1782.070,1782.070,1782.070,0 NQUSB3577LMGBPT,D,7/14/2016,1771.790,1771.790,1771.790,1771.790,0 NQUSB3577LMGBPT,D,7/15/2016,1788.760,1788.760,1788.760,1788.760,0 NQUSB3577LMGBPT,D,7/18/2016,1783.760,1783.760,1783.760,1783.760,0 NQUSB3577LMGBPT,D,7/19/2016,1806.290,1806.290,1806.290,1806.290,0 NQUSB3577LMGBPT,D,7/20/2016,1784.630,1784.630,1784.630,1784.630,0 NQUSB3577LMGBPT,D,7/21/2016,1775.660,1775.660,1775.660,1775.660,0 NQUSB3577LMGBPT,D,7/22/2016,1801.830,1801.830,1801.830,1801.830,0 NQUSB3577LMGBPT,D,7/25/2016,1806.140,1806.140,1806.140,1806.140,0 NQUSB3577LMGBPT,D,7/26/2016,1792.620,1792.620,1792.620,1792.620,0 NQUSB3577LMGBPT,D,7/27/2016,1767.370,1767.370,1767.370,1767.370,0 NQUSB3577LMGBPT,D,7/28/2016,1782.030,1782.030,1782.030,1782.030,0 NQUSB3577LMGBPT,D,7/29/2016,1768.810,1768.810,1768.810,1768.810,0 NQUSB3577LMGBPT,D,8/1/2016,1769.370,1769.370,1769.370,1769.370,0 NQUSB3577LMGBPT,D,8/2/2016,1739.990,1739.990,1739.990,1739.990,0 NQUSB3577LMGBPT,D,8/3/2016,1734.000,1734.000,1734.000,1734.000,0 NQUSB3577LMGBPT,D,8/4/2016,1763.400,1763.400,1763.400,1763.400,0 NQUSB3577LMGBPT,D,8/5/2016,1789.650,1789.650,1789.650,1789.650,0 NQUSB3577LMGBPT,D,8/8/2016,1793.370,1793.370,1793.370,1793.370,0 NQUSB3577LMGBPT,D,8/9/2016,1806.060,1806.060,1806.060,1806.060,0 NQUSB3577LMGBPT,D,8/10/2016,1800.770,1800.770,1800.770,1800.770,0 NQUSB3577LMGBPT,D,8/11/2016,1801.470,1801.470,1801.470,1801.470,0 NQUSB3577LMGBPT,D,8/12/2016,1810.880,1810.880,1810.880,1810.880,0 NQUSB3577LMGBPT,D,8/15/2016,1813.290,1813.290,1813.290,1813.290,0 NQUSB3577LMGBPT,D,8/16/2016,1781.550,1781.550,1781.550,1781.550,0 NQUSB3577LMGBPT,D,8/17/2016,1782.720,1782.720,1782.720,1782.720,0 NQUSB3577LMGBPT,D,8/18/2016,1770.840,1770.840,1770.840,1770.840,0 NQUSB3577LMGBPT,D,8/19/2016,1788.840,1788.840,1788.840,1788.840,0 NQUSB3577LMGBPT,D,8/22/2016,1781.690,1781.690,1781.690,1781.690,0 NQUSB3577LMGBPT,D,8/23/2016,1763.730,1763.730,1763.730,1763.730,0 NQUSB3577LMGBPT,D,8/24/2016,1745.730,1745.730,1745.730,1745.730,0 NQUSB3577LMGBPT,D,8/25/2016,1752.360,1752.360,1752.360,1752.360,0 NQUSB3577LMGBPT,D,8/26/2016,1741.820,1741.820,1741.820,1741.820,0 NQUSB3577LMGBPT,D,8/29/2016,1772.780,1772.780,1772.780,1772.780,0 NQUSB3577LMGBPT,D,8/30/2016,1763.800,1763.800,1763.800,1763.800,0 NQUSB3577LMGBPT,D,8/31/2016,1777.440,1777.440,1777.440,1777.440,0 NQUSB3577LMGBPT,D,9/1/2016,1731.080,1731.080,1731.080,1731.080,0 NQUSB3577LMGBPT,D,9/2/2016,1743.480,1743.480,1743.480,1743.480,0 NQUSB3577LMGBPT,D,9/6/2016,1730.930,1730.930,1730.930,1730.930,0 NQUSB3577LMGBPT,D,9/7/2016,1720.820,1720.820,1720.820,1720.820,0 NQUSB3577LMGBPT,D,9/8/2016,1713.270,1713.270,1713.270,1713.270,0 NQUSB3577LMGBPT,D,9/9/2016,1665.440,1665.440,1665.440,1665.440,0 NQUSB3577LMGBPT,D,9/12/2016,1697.370,1697.370,1697.370,1697.370,0 NQUSB3577LMGBPT,D,9/13/2016,1692.740,1692.740,1692.740,1692.740,0 NQUSB3577LMGBPT,D,9/14/2016,1687.750,1687.750,1687.750,1687.750,0 NQUSB3577LMGBPT,D,9/15/2016,1699.370,1699.370,1699.370,1699.370,0 NQUSB3577LMGBPT,D,9/16/2016,1705.910,1705.910,1705.910,1705.910,0 NQUSB3577LMGBPT,D,9/19/2016,1701.870,1701.870,1701.870,1701.870,0 NQUSB3577LMGBPT,D,9/20/2016,1710.270,1710.270,1710.270,1710.270,0 NQUSB3577LMGBPT,D,9/21/2016,1724.720,1724.720,1724.720,1724.720,0 NQUSB3577LMGBPT,D,9/22/2016,1720.870,1720.870,1720.870,1720.870,0 NQUSB3577LMGBPT,D,9/23/2016,1728.950,1728.950,1728.950,1728.950,0 NQUSB3577LMGBPT,D,9/26/2016,1714.180,1714.180,1714.180,1714.180,0 NQUSB3577LMGBPT,D,9/27/2016,1718.270,1718.270,1718.270,1718.270,0 NQUSB3577LMGBPT,D,9/28/2016,1726.270,1726.270,1726.270,1726.270,0 NQUSB3577LMGBPT,D,9/29/2016,1721.300,1721.300,1721.300,1721.300,0 NQUSB3577LMGBPT,D,9/30/2016,1737.240,1737.240,1737.240,1737.240,0 NQUSB3577LMGBPT,D,10/3/2016,1757.730,1757.730,1757.730,1757.730,0 NQUSB3577LMGBPT,D,10/4/2016,1750.110,1750.110,1750.110,1750.110,0 NQUSB3577LMGBPT,D,10/5/2016,1750.500,1750.500,1750.500,1750.500,0 NQUSB3577LMGBPT,D,10/6/2016,1766.890,1766.890,1766.890,1766.890,0 NQUSB3577LMGBPT,D,10/7/2016,1779.740,1779.740,1779.740,1779.740,0 NQUSB3577LMGBPT,D,10/10/2016,1810.470,1810.470,1810.470,1810.470,0 NQUSB3577LMGBPT,D,10/11/2016,1811.580,1811.580,1811.580,1811.580,0 NQUSB3577LMGBPT,D,10/12/2016,1822.390,1822.390,1822.390,1822.390,0 NQUSB3577LMGBPT,D,10/13/2016,1817.110,1817.110,1817.110,1817.110,0 NQUSB3577LMGBPT,D,10/14/2016,1822.320,1822.320,1822.320,1822.320,0 NQUSB3577LMGBPT,D,10/17/2016,1825.630,1825.630,1825.630,1825.630,0 NQUSB3577LMGBPT,D,10/18/2016,1812.720,1812.720,1812.720,1812.720,0 NQUSB3577LMGBPT,D,10/19/2016,1805.800,1805.800,1805.800,1805.800,0 NQUSB3577LMGBPT,D,10/20/2016,1803.520,1803.520,1803.520,1803.520,0 NQUSB3577LMGBPT,D,10/21/2016,1812.230,1812.230,1812.230,1812.230,0 NQUSB3577LMGBPT,D,10/24/2016,1819.450,1819.450,1819.450,1819.450,0 NQUSB3577LMGBPT,D,10/25/2016,1831.930,1831.930,1831.930,1831.930,0 NQUSB3577LMGBPT,D,10/26/2016,1825.350,1825.350,1825.350,1825.350,0 NQUSB3577LMGBPT,D,10/27/2016,1820.510,1820.510,1820.510,1820.510,0 NQUSB3577LMGBPT,D,10/28/2016,1852.350,1852.350,1852.350,1852.350,0 NQUSB3577LMGBPT,D,10/31/2016,1847.380,1847.380,1847.380,1847.380,0 NQUSB3577LMGBPT,D,11/1/2016,1842.270,1842.270,1842.270,1842.270,0 NQUSB3577LMGBPT,D,11/2/2016,1822.030,1822.030,1822.030,1822.030,0 NQUSB3577LMGBPT,D,11/3/2016,1777.860,1777.860,1777.860,1777.860,0 NQUSB3577LMGBPT,D,11/4/2016,1739.480,1739.480,1739.480,1739.480,0 NQUSB3577LMGBPT,D,11/7/2016,1800.590,1800.590,1800.590,1800.590,0 NQUSB3577LMGBPT,D,11/8/2016,1840.100,1840.100,1840.100,1840.100,0 NQUSB3577LMGBPT,D,11/9/2016,1788.750,1788.750,1788.750,1788.750,0 NQUSB3577LMGBPT,D,11/10/2016,1713.810,1713.810,1713.810,1713.810,0 NQUSB3577LMGBPT,D,11/11/2016,1685.990,1685.990,1685.990,1685.990,0 NQUSB3577LMGBPT,D,11/14/2016,1713.630,1713.630,1713.630,1713.630,0 NQUSB3577LMGBPT,D,11/15/2016,1742.040,1742.040,1742.040,1742.040,0 NQUSB3577LMGBPT,D,11/16/2016,1745.790,1745.790,1745.790,1745.790,0 NQUSB3577LMGBPT,D,11/17/2016,1745.010,1745.010,1745.010,1745.010,0 NQUSB3577LMGBPT,D,11/18/2016,1761.590,1761.590,1761.590,1761.590,0 NQUSB3577LMGBPT,D,11/21/2016,1736.650,1736.650,1736.650,1736.650,0 NQUSB3577LMGBPT,D,11/22/2016,1758.240,1758.240,1758.240,1758.240,0 NQUSB3577LMGBPT,D,11/23/2016,1738.650,1738.650,1738.650,1738.650,0 NQUSB3577LMGBPT,D,11/25/2016,1750.420,1750.420,1750.420,1750.420,0 NQUSB3577LMGBPT,D,11/28/2016,1747.340,1747.340,1747.340,1747.340,0 NQUSB3577LMGBPT,D,11/29/2016,1742.340,1742.340,1742.340,1742.340,0 NQUSB3577LMGBPT,D,11/30/2016,1709.270,1709.270,1709.270,1709.270,0 NQUSB3577LMGBPT,D,12/1/2016,1679.800,1679.800,1679.800,1679.800,0 NQUSB3577LMGBPT,D,12/2/2016,1683.220,1683.220,1683.220,1683.220,0 NQUSB3577LMGBPT,D,12/5/2016,1680.880,1680.880,1680.880,1680.880,0 NQUSB3577LMGBPT,D,12/6/2016,1679.780,1679.780,1679.780,1679.780,0 NQUSB3577LMGBPT,D,12/7/2016,1735.080,1735.080,1735.080,1735.080,0 NQUSB3577LMGBPT,D,12/8/2016,1741.710,1741.710,1741.710,1741.710,0 NQUSB3577LMGBPT,D,12/9/2016,1764.330,1764.330,1764.330,1764.330,0 NQUSB3577LMGBPT,D,12/12/2016,1759.470,1759.470,1759.470,1759.470,0 NQUSB3577LMGBPT,D,12/13/2016,1762.250,1762.250,1762.250,1762.250,0 NQUSB3577LMGBPT,D,12/14/2016,1742.520,1742.520,1742.520,1742.520,0 NQUSB3577LMGBPT,D,12/15/2016,1806.470,1806.470,1806.470,1806.470,0 NQUSB3577LMGBPT,D,12/16/2016,1811.170,1811.170,1811.170,1811.170,0 NQUSB3577LMGBPT,D,12/19/2016,1816.900,1816.900,1816.900,1816.900,0 NQUSB3577LMGBPT,D,12/20/2016,1815.940,1815.940,1815.940,1815.940,0 NQUSB3577LMGBPT,D,12/21/2016,1822.550,1822.550,1822.550,1822.550,0 NQUSB3577LMGBPT,D,12/22/2016,1838.670,1838.670,1838.670,1838.670,0 NQUSB3577LMGBPT,D,12/23/2016,1848.050,1848.050,1848.050,1848.050,0 NQUSB3577LMGBPT,D,12/27/2016,1851.690,1851.690,1851.690,1851.690,0 NQUSB3577LMGBPT,D,12/28/2016,1845.550,1845.550,1845.550,1845.550,0 NQUSB3577LMGBPT,D,12/29/2016,1855.960,1855.960,1855.960,1855.960,0 NQUSB3577LMGBPT,D,12/30/2016,1825.890,1825.890,1825.890,1825.890,0 NQUSB3577LMGBPT,D,1/3/2017,1855.590,1855.590,1855.590,1855.590,0 NQUSB3577LMGBPT,D,1/4/2017,1847.100,1847.100,1847.100,1847.100,0 NQUSB3577LMGBPT,D,1/5/2017,1825.750,1825.750,1825.750,1825.750,0 NQUSB3577LMGBPT,D,1/6/2017,1834.580,1834.580,1834.580,1834.580,0 NQUSB3577LMGBPT,D,1/9/2017,1847.670,1847.670,1847.670,1847.670,0 NQUSB3577LMGBPT,D,1/10/2017,1833.730,1833.730,1833.730,1833.730,0 NQUSB3577LMGBPT,D,1/11/2017,1865.780,1865.780,1865.780,1865.780,0 NQUSB3577LMGBPT,D,1/12/2017,1843.730,1843.730,1843.730,1843.730,0 NQUSB3577LMGBPT,D,1/13/2017,1848.390,1848.390,1848.390,1848.390,0 NQUSB3577LMGBPT,D,1/17/2017,1833.180,1833.180,1833.180,1833.180,0 NQUSB3577LMGBPT,D,1/18/2017,1849.460,1849.460,1849.460,1849.460,0 NQUSB3577LMGBPT,D,1/19/2017,1843.650,1843.650,1843.650,1843.650,0 NQUSB3577LMGBPT,D,1/20/2017,1856.400,1856.400,1856.400,1856.400,0 NQUSB3577LMGBPT,D,1/23/2017,1824.960,1824.960,1824.960,1824.960,0 NQUSB3577LMGBPT,D,1/24/2017,1830.420,1830.420,1830.420,1830.420,0 NQUSB3577LMGBPT,D,1/25/2017,1823.070,1823.070,1823.070,1823.070,0 NQUSB3577LMGBPT,D,1/26/2017,1816.430,1816.430,1816.430,1816.430,0 NQUSB3577LMGBPT,D,1/27/2017,1819.770,1819.770,1819.770,1819.770,0 NQUSB3577LMGBPT,D,1/30/2017,1820.410,1820.410,1820.410,1820.410,0 NQUSB3577LMGBPT,D,1/31/2017,1814.830,1814.830,1814.830,1814.830,0 NQUSB3577LMGBPT,D,2/1/2017,1792.810,1792.810,1792.810,1792.810,0 NQUSB3577LMGBPT,D,2/2/2017,1825.940,1825.940,1825.940,1825.940,0 NQUSB3577LMGBPT,D,2/3/2017,1843.810,1843.810,1843.810,1843.810,0 NQUSB3577LMGBPT,D,2/6/2017,1835.860,1835.860,1835.860,1835.860,0 NQUSB3577LMGBPT,D,2/7/2017,1846.220,1846.220,1846.220,1846.220,0 NQUSB3577LMGBPT,D,2/8/2017,1834.750,1834.750,1834.750,1834.750,0 NQUSB3577LMGBPT,D,2/9/2017,1854.780,1854.780,1854.780,1854.780,0 NQUSB3577LMGBPT,D,2/10/2017,1868.330,1868.330,1868.330,1868.330,0 NQUSB3577LMGBPT,D,2/13/2017,1866.330,1866.330,1866.330,1866.330,0 NQUSB3577LMGBPT,D,2/14/2017,1872.310,1872.310,1872.310,1872.310,0 NQUSB3577LMGBPT,D,2/15/2017,1888.210,1888.210,1888.210,1888.210,0 NQUSB3577LMGBPT,D,2/16/2017,1839.010,1839.010,1839.010,1839.010,0 NQUSB3577LMGBPT,D,2/17/2017,1876.460,1876.460,1876.460,1876.460,0 NQUSB3577LMGBPT,D,2/21/2017,1893.550,1893.550,1893.550,1893.550,0 NQUSB3577LMGBPT,D,2/22/2017,1883.380,1883.380,1883.380,1883.380,0 NQUSB3577LMGBPT,D,2/23/2017,1870.670,1870.670,1870.670,1870.670,0 NQUSB3577LMGBPT,D,2/24/2017,1885.650,1885.650,1885.650,1885.650,0 NQUSB3577LMGBPT,D,2/27/2017,1860.060,1860.060,1860.060,1860.060,0 NQUSB3577LMGBPT,D,2/28/2017,1877.680,1877.680,1877.680,1877.680,0 NQUSB3577LMGBPT,D,3/1/2017,1907.030,1907.030,1907.030,1907.030,0 NQUSB3577LMGBPT,D,3/2/2017,1903.980,1903.980,1903.980,1903.980,0 NQUSB3577LMGBPT,D,3/3/2017,1907.990,1907.990,1907.990,1907.990,0 NQUSB3577LMGBPT,D,3/6/2017,1899.880,1899.880,1899.880,1899.880,0 NQUSB3577LMGBPT,D,3/7/2017,1899.400,1899.400,1899.400,1899.400,0 NQUSB3577LMGBPT,D,3/8/2017,1898.040,1898.040,1898.040,1898.040,0 NQUSB3577LMGBPT,D,3/9/2017,1915.370,1915.370,1915.370,1915.370,0 NQUSB3577LMGBPT,D,3/10/2017,1918.870,1918.870,1918.870,1918.870,0 NQUSB3577LMGBPT,D,3/13/2017,1907.880,1907.880,1907.880,1907.880,0 NQUSB3577LMGBPT,D,3/14/2017,1913.860,1913.860,1913.860,1913.860,0 NQUSB3577LMGBPT,D,3/15/2017,1924.090,1924.090,1924.090,1924.090,0 NQUSB3577LMGBPT,D,3/16/2017,1902.740,1902.740,1902.740,1902.740,0 NQUSB3577LMGBPT,D,3/17/2017,1898.220,1898.220,1898.220,1898.220,0 NQUSB3577LMGBPT,D,3/20/2017,1896.830,1896.830,1896.830,1896.830,0 NQUSB3577LMGBPT,D,3/21/2017,1861.910,1861.910,1861.910,1861.910,0 NQUSB3577LMGBPT,D,3/22/2017,1862.420,1862.420,1862.420,1862.420,0 NQUSB3577LMGBPT,D,3/23/2017,1855.040,1855.040,1855.040,1855.040,0 NQUSB3577LMGBPT,D,3/24/2017,1856.510,1856.510,1856.510,1856.510,0 NQUSB3577LMGBPT,D,3/27/2017,1835.880,1835.880,1835.880,1835.880,0 NQUSB3577LMGBPT,D,3/28/2017,1847.410,1847.410,1847.410,1847.410,0 NQUSB3577LMGBPT,D,3/29/2017,1873.930,1873.930,1873.930,1873.930,0 NQUSB3577LMGBPT,D,3/30/2017,1849.360,1849.360,1849.360,1849.360,0 NQUSB3577LMGBPT,D,3/31/2017,1845.090,1845.090,1845.090,1845.090,0 NQUSB3577LMGBPT,D,4/3/2017,1846.660,1846.660,1846.660,1846.660,0 NQUSB3577LMGBPT,D,4/4/2017,1852.400,1852.400,1852.400,1852.400,0 NQUSB3577LMGBPT,D,4/5/2017,1854.410,1854.410,1854.410,1854.410,0 NQUSB3577LMGBPT,D,4/6/2017,1850.440,1850.440,1850.440,1850.440,0 NQUSB3577LMGBPT,D,4/7/2017,1862.690,1862.690,1862.690,1862.690,0 NQUSB3577LMGBPT,D,4/10/2017,1861.050,1861.050,1861.050,1861.050,0 NQUSB3577LMGBPT,D,4/11/2017,1848.620,1848.620,1848.620,1848.620,0 NQUSB3577LMGBPT,D,4/12/2017,1856.420,1856.420,1856.420,1856.420,0 NQUSB3577LMGBPT,D,4/13/2017,1841.210,1841.210,1841.210,1841.210,0 NQUSB3577LMGBPT,D,4/17/2017,1837.680,1837.680,1837.680,1837.680,0 NQUSB3577LMGBPT,D,4/18/2017,1828.970,1828.970,1828.970,1828.970,0 NQUSB3577LMGBPT,D,4/19/2017,1812.580,1812.580,1812.580,1812.580,0 NQUSB3577LMGBPT,D,4/20/2017,1815.700,1815.700,1815.700,1815.700,0 NQUSB3577LMGBPT,D,4/21/2017,1819.500,1819.500,1819.500,1819.500,0 NQUSB3577LMGBPT,D,4/24/2017,1835.590,1835.590,1835.590,1835.590,0 NQUSB3577LMGBPT,D,4/25/2017,1826.950,1826.950,1826.950,1826.950,0 NQUSB3577LMGBPT,D,4/26/2017,1807.740,1807.740,1807.740,1807.740,0 NQUSB3577LMGBPT,D,4/27/2017,1799.410,1799.410,1799.410,1799.410,0 NQUSB3577LMGBPT,D,4/28/2017,1792.060,1792.060,1792.060,1792.060,0 NQUSB3577LMGBPT,D,5/1/2017,1773.390,1773.390,1773.390,1773.390,0 NQUSB3577LMGBPT,D,5/2/2017,1751.890,1751.890,1751.890,1751.890,0 NQUSB3577LMGBPT,D,5/3/2017,1756.760,1756.760,1756.760,1756.760,0 NQUSB3577LMGBPT,D,5/4/2017,1765.580,1765.580,1765.580,1765.580,0 NQUSB3577LMGBPT,D,5/5/2017,1762.870,1762.870,1762.870,1762.870,0 NQUSB3577LMGBPT,D,5/8/2017,1763.990,1763.990,1763.990,1763.990,0 NQUSB3577LMGBPT,D,5/9/2017,1745.410,1745.410,1745.410,1745.410,0 NQUSB3577LMGBPT,D,5/10/2017,1748.720,1748.720,1748.720,1748.720,0 NQUSB3577LMGBPT,D,5/11/2017,1759.500,1759.500,1759.500,1759.500,0 NQUSB3577LMGBPT,D,5/12/2017,1757.730,1757.730,1757.730,1757.730,0 NQUSB3577LMGBPT,D,5/15/2017,1767.010,1767.010,1767.010,1767.010,0 NQUSB3577LMGBPT,D,5/16/2017,1759.010,1759.010,1759.010,1759.010,0 NQUSB3577LMGBPT,D,5/17/2017,1750.600,1750.600,1750.600,1750.600,0 NQUSB3577LMGBPT,D,5/18/2017,1748.710,1748.710,1748.710,1748.710,0 NQUSB3577LMGBPT,D,5/19/2017,1756.790,1756.790,1756.790,1756.790,0 NQUSB3577LMGBPT,D,5/22/2017,1772.910,1772.910,1772.910,1772.910,0 NQUSB3577LMGBPT,D,5/23/2017,1792.220,1792.220,1792.220,1792.220,0 NQUSB3577LMGBPT,D,5/24/2017,1804.050,1804.050,1804.050,1804.050,0 NQUSB3577LMGBPT,D,5/25/2017,1807.900,1807.900,1807.900,1807.900,0 NQUSB3577LMGBPT,D,5/26/2017,1831.250,1831.250,1831.250,1831.250,0 NQUSB3577LMGBPT,D,5/30/2017,1809.130,1809.130,1809.130,1809.130,0 NQUSB3577LMGBPT,D,5/31/2017,1801.930,1801.930,1801.930,1801.930,0 NQUSB3577LMGBPT,D,6/1/2017,1824.990,1824.990,1824.990,1824.990,0 NQUSB3577LMGBPT,D,6/2/2017,1830.160,1830.160,1830.160,1830.160,0 NQUSB3577LMGBPT,D,6/5/2017,1818.300,1818.300,1818.300,1818.300,0 NQUSB3577LMGBPT,D,6/6/2017,1822.810,1822.810,1822.810,1822.810,0 NQUSB3577LMGBPT,D,6/7/2017,1821.760,1821.760,1821.760,1821.760,0 NQUSB3577LMGBPT,D,6/8/2017,1807.790,1807.790,1807.790,1807.790,0 NQUSB3577LMGBPT,D,6/9/2017,1821.610,1821.610,1821.610,1821.610,0 NQUSB3577LMGBPT,D,6/12/2017,1834.240,1834.240,1834.240,1834.240,0 NQUSB3577LMGBPT,D,6/13/2017,1837.200,1837.200,1837.200,1837.200,0 NQUSB3577LMGBPT,D,6/14/2017,1831.340,1831.340,1831.340,1831.340,0 NQUSB3577LMGBPT,D,6/15/2017,1836.160,1836.160,1836.160,1836.160,0 NQUSB3577LMGBPT,D,6/16/2017,1795.910,1795.910,1795.910,1795.910,0 NQUSB3577LMGBPT,D,6/19/2017,1806.770,1806.770,1806.770,1806.770,0 NQUSB3577LMGBPT,D,6/20/2017,1809.210,1809.210,1809.210,1809.210,0 NQUSB3577LMGBPT,D,6/21/2017,1797.330,1797.330,1797.330,1797.330,0 NQUSB3577LMGBPT,D,6/22/2017,1792.230,1792.230,1792.230,1792.230,0 NQUSB3577LMGBPT,D,6/23/2017,1782.460,1782.460,1782.460,1782.460,0 NQUSB3577LMGBPT,D,6/26/2017,1786.960,1786.960,1786.960,1786.960,0 NQUSB3577LMGBPT,D,6/27/2017,1754.820,1754.820,1754.820,1754.820,0 NQUSB3577LMGBPT,D,6/28/2017,1741.090,1741.090,1741.090,1741.090,0 NQUSB3577LMGBPT,D,6/29/2017,1702.740,1702.740,1702.740,1702.740,0 NQUSB3577LMGBPT,D,6/30/2017,1713.050,1713.050,1713.050,1713.050,0 NQUSB3577LMGBPT,D,7/3/2017,1714.540,1714.540,1714.540,1714.540,0 NQUSB3577LMGBPT,D,7/5/2017,1705.940,1705.940,1705.940,1705.940,0 NQUSB3577LMGBPT,D,7/6/2017,1686.630,1686.630,1686.630,1686.630,0 NQUSB3577LMGBPT,D,7/7/2017,1697.860,1697.860,1697.860,1697.860,0 NQUSB3577LMGBPT,D,7/10/2017,1688.110,1688.110,1688.110,1688.110,0 NQUSB3577LMGBPT,D,7/11/2017,1692.170,1692.170,1692.170,1692.170,0 NQUSB3577LMGBPT,D,7/12/2017,1701.020,1701.020,1701.020,1701.020,0 NQUSB3577LMGBPT,D,7/13/2017,1702.930,1702.930,1702.930,1702.930,0 NQUSB3577LMGBPT,D,7/14/2017,1694.380,1694.380,1694.380,1694.380,0 NQUSB3577LMGBPT,D,7/17/2017,1701.500,1701.500,1701.500,1701.500,0 NQUSB3577LMGBPT,D,7/18/2017,1700.810,1700.810,1700.810,1700.810,0 NQUSB3577LMGBPT,D,7/19/2017,1705.240,1705.240,1705.240,1705.240,0 NQUSB3577LMGBPT,D,7/20/2017,1714.320,1714.320,1714.320,1714.320,0 NQUSB3577LMGBPT,D,7/21/2017,1720.150,1720.150,1720.150,1720.150,0 NQUSB3577LMGBPT,D,7/24/2017,1711.390,1711.390,1711.390,1711.390,0 NQUSB3577LMGBPT,D,7/25/2017,1733.170,1733.170,1733.170,1733.170,0 NQUSB3577LMGBPT,D,7/26/2017,1729.250,1729.250,1729.250,1729.250,0 NQUSB3577LMGBPT,D,7/27/2017,1732.530,1732.530,1732.530,1732.530,0 NQUSB3577LMGBPT,D,7/28/2017,1720.520,1720.520,1720.520,1720.520,0 NQUSB3577LMGBPT,D,7/31/2017,1711.870,1711.870,1711.870,1711.870,0 NQUSB3577LMGBPT,D,8/1/2017,1696.500,1696.500,1696.500,1696.500,0 NQUSB3577LMGBPT,D,8/2/2017,1705.430,1705.430,1705.430,1705.430,0 NQUSB3577LMGBPT,D,8/3/2017,1710.850,1710.850,1710.850,1710.850,0 NQUSB3577LMGBPT,D,8/4/2017,1723.980,1723.980,1723.980,1723.980,0 NQUSB3577LMGBPT,D,8/7/2017,1740.990,1740.990,1740.990,1740.990,0 NQUSB3577LMGBPT,D,8/8/2017,1734.910,1734.910,1734.910,1734.910,0 NQUSB3577LMGBPT,D,8/9/2017,1732.570,1732.570,1732.570,1732.570,0 NQUSB3577LMGBPT,D,8/10/2017,1727.030,1727.030,1727.030,1727.030,0 NQUSB3577LMGBPT,D,8/11/2017,1736.840,1736.840,1736.840,1736.840,0 NQUSB3577LMGBPT,D,8/14/2017,1747.910,1747.910,1747.910,1747.910,0 NQUSB3577LMGBPT,D,8/15/2017,1765.680,1765.680,1765.680,1765.680,0 NQUSB3577LMGBPT,D,8/16/2017,1771.280,1771.280,1771.280,1771.280,0 NQUSB3577LMGBPT,D,8/17/2017,1748.910,1748.910,1748.910,1748.910,0 NQUSB3577LMGBPT,D,8/18/2017,1743.880,1743.880,1743.880,1743.880,0 NQUSB3577LMGBPT,D,8/21/2017,1743.690,1743.690,1743.690,1743.690,0 NQUSB3577LMGBPT,D,8/22/2017,1761.570,1761.570,1761.570,1761.570,0 NQUSB3577LMGBPT,D,8/23/2017,1761.380,1761.380,1761.380,1761.380,0 NQUSB3577LMGBPT,D,8/24/2017,1714.790,1714.790,1714.790,1714.790,0 NQUSB3577LMGBPT,D,8/25/2017,1696.290,1696.290,1696.290,1696.290,0 NQUSB3577LMGBPT,D,8/28/2017,1678.820,1678.820,1678.820,1678.820,0 NQUSB3577LMGBPT,D,8/29/2017,1674.400,1674.400,1674.400,1674.400,0 NQUSB3577LMGBPT,D,8/30/2017,1679.890,1679.890,1679.890,1679.890,0 NQUSB3577LMGBPT,D,8/31/2017,1667.590,1667.590,1667.590,1667.590,0 NQUSB3577LMGBPT,D,9/1/2017,1667.110,1667.110,1667.110,1667.110,0 NQUSB3577LMGBPT,D,9/5/2017,1658.910,1658.910,1658.910,1658.910,0 NQUSB3577LMGBPT,D,9/6/2017,1662.320,1662.320,1662.320,1662.320,0 NQUSB3577LMGBPT,D,9/7/2017,1660.980,1660.980,1660.980,1660.980,0 NQUSB3577LMGBPT,D,9/8/2017,1655.330,1655.330,1655.330,1655.330,0 NQUSB3577LMGBPT,D,9/11/2017,1668.390,1668.390,1668.390,1668.390,0 NQUSB3577LMGBPT,D,9/12/2017,1655.340,1655.340,1655.340,1655.340,0 NQUSB3577LMGBPT,D,9/13/2017,1658.040,1658.040,1658.040,1658.040,0 NQUSB3577LMGBPT,D,9/14/2017,1636.240,1636.240,1636.240,1636.240,0 NQUSB3577LMGBPT,D,9/15/2017,1618.460,1618.460,1618.460,1618.460,0 NQUSB3577LMGBPT,D,9/18/2017,1628.470,1628.470,1628.470,1628.470,0 NQUSB3577LMGBPT,D,9/19/2017,1615.610,1615.610,1615.610,1615.610,0 NQUSB3577LMGBPT,D,9/20/2017,1590.240,1590.240,1590.240,1590.240,0 NQUSB3577LMGBPT,D,9/21/2017,1580.220,1580.220,1580.220,1580.220,0 NQUSB3577LMGBPT,D,9/22/2017,1570.350,1570.350,1570.350,1570.350,0 NQUSB3577LMGBPT,D,9/25/2017,1589.860,1589.860,1589.860,1589.860,0 NQUSB3577LMGBPT,D,9/26/2017,1601.230,1601.230,1601.230,1601.230,0 NQUSB3577LMGBPT,D,9/27/2017,1603.760,1603.760,1603.760,1603.760,0 NQUSB3577LMGBPT,D,9/28/2017,1597.700,1597.700,1597.700,1597.700,0 NQUSB3577LMGBPT,D,9/29/2017,1605.590,1605.590,1605.590,1605.590,0 NQUSB3577LMGBPT,D,10/2/2017,1629.320,1629.320,1629.320,1629.320,0 NQUSB3577LMGBPT,D,10/3/2017,1625.840,1625.840,1625.840,1625.840,0 NQUSB3577LMGBPT,D,10/4/2017,1630.590,1630.590,1630.590,1630.590,0 NQUSB3577LMGBPT,D,10/5/2017,1652.060,1652.060,1652.060,1652.060,0 NQUSB3577LMGBPT,D,10/6/2017,1660.100,1660.100,1660.100,1660.100,0 NQUSB3577LMGBPT,D,10/9/2017,1633.490,1633.490,1633.490,1633.490,0 NQUSB3577LMGBPT,D,10/10/2017,1637.590,1637.590,1637.590,1637.590,0 NQUSB3577LMGBPT,D,10/11/2017,1644.670,1644.670,1644.670,1644.670,0 NQUSB3577LMGBPT,D,10/12/2017,1656.380,1656.380,1656.380,1656.380,0 NQUSB3577LMGBPT,D,10/13/2017,1639.300,1639.300,1639.300,1639.300,0 NQUSB3577LMGBPT,D,10/16/2017,1644.360,1644.360,1644.360,1644.360,0 NQUSB3577LMGBPT,D,10/17/2017,1651.120,1651.120,1651.120,1651.120,0 NQUSB3577LMGBPT,D,10/18/2017,1645.600,1645.600,1645.600,1645.600,0 NQUSB3577LMGBPT,D,10/19/2017,1634.170,1634.170,1634.170,1634.170,0 NQUSB3577LMGBPT,D,10/20/2017,1641.160,1641.160,1641.160,1641.160,0 NQUSB3577LMGBPT,D,10/23/2017,1642.260,1642.260,1642.260,1642.260,0 NQUSB3577LMGBPT,D,10/24/2017,1650.150,1650.150,1650.150,1650.150,0 NQUSB3577LMGBPT,D,10/25/2017,1629.920,1629.920,1629.920,1629.920,0 NQUSB3577LMGBPT,D,10/26/2017,1635.170,1635.170,1635.170,1635.170,0 NQUSB3577LMGBPT,D,10/27/2017,1643.650,1643.650,1643.650,1643.650,0 NQUSB3577LMGBPT,D,10/30/2017,1603.920,1603.920,1603.920,1603.920,0 NQUSB3577LMGBPT,D,10/31/2017,1631.080,1631.080,1631.080,1631.080,0 NQUSB3577LMGBPT,D,11/1/2017,1636.090,1636.090,1636.090,1636.090,0 NQUSB3577LMGBPT,D,11/2/2017,1649.970,1649.970,1649.970,1649.970,0 NQUSB3577LMGBPT,D,11/3/2017,1641.640,1641.640,1641.640,1641.640,0 NQUSB3577LMGBPT,D,11/6/2017,1610.530,1610.530,1610.530,1610.530,0 NQUSB3577LMGBPT,D,11/7/2017,1626.560,1626.560,1626.560,1626.560,0 NQUSB3577LMGBPT,D,11/8/2017,1658.100,1658.100,1658.100,1658.100,0 NQUSB3577LMGBPT,D,11/9/2017,1648.580,1648.580,1648.580,1648.580,0 NQUSB3577LMGBPT,D,11/10/2017,1654.850,1654.850,1654.850,1654.850,0 NQUSB3577LMGBPT,D,11/13/2017,1669.430,1669.430,1669.430,1669.430,0 NQUSB3577LMGBPT,D,11/14/2017,1682.870,1682.870,1682.870,1682.870,0 NQUSB3577LMGBPT,D,11/15/2017,1657.430,1657.430,1657.430,1657.430,0 NQUSB3577LMGBPT,D,11/16/2017,1683.340,1683.340,1683.340,1683.340,0 NQUSB3577LMGBPT,D,11/17/2017,1685.050,1685.050,1685.050,1685.050,0 NQUSB3577LMGBPT,D,11/20/2017,1683.620,1683.620,1683.620,1683.620,0 NQUSB3577LMGBPT,D,11/21/2017,1683.930,1683.930,1683.930,1683.930,0 NQUSB3577LMGBPT,D,11/22/2017,1676.780,1676.780,1676.780,1676.780,0 NQUSB3577LMGBPT,D,11/24/2017,1666.130,1666.130,1666.130,1666.130,0 NQUSB3577LMGBPT,D,11/27/2017,1675.960,1675.960,1675.960,1675.960,0 NQUSB3577LMGBPT,D,11/28/2017,1698.360,1698.360,1698.360,1698.360,0 NQUSB3577LMGBPT,D,11/29/2017,1704.190,1704.190,1704.190,1704.190,0 NQUSB3577LMGBPT,D,11/30/2017,1692.670,1692.670,1692.670,1692.670,0 NQUSB3577LMGBPT,D,12/1/2017,1701.580,1701.580,1701.580,1701.580,0 NQUSB3577LMGBPT,D,12/4/2017,1721.890,1721.890,1721.890,1721.890,0 NQUSB3577LMGBPT,D,12/5/2017,1708.600,1708.600,1708.600,1708.600,0 NQUSB3577LMGBPT,D,12/6/2017,1725.120,1725.120,1725.120,1725.120,0 NQUSB3577LMGBPT,D,12/7/2017,1707.440,1707.440,1707.440,1707.440,0 NQUSB3577LMGBPT,D,12/8/2017,1708.330,1708.330,1708.330,1708.330,0 NQUSB3577LMGBPT,D,12/11/2017,1709.140,1709.140,1709.140,1709.140,0 NQUSB3577LMGBPT,D,12/12/2017,1715.960,1715.960,1715.960,1715.960,0 NQUSB3577LMGBPT,D,12/13/2017,1705.340,1705.340,1705.340,1705.340,0 NQUSB3577LMGBPT,D,12/14/2017,1685.540,1685.540,1685.540,1685.540,0 NQUSB3577LMGBPT,D,12/15/2017,1716.270,1716.270,1716.270,1716.270,0 NQUSB3577LMGBPT,D,12/18/2017,1714.700,1714.700,1714.700,1714.700,0 NQUSB3577LMGBPT,D,12/19/2017,1713.940,1713.940,1713.940,1713.940,0 NQUSB3577LMGBPT,D,12/20/2017,1707.970,1707.970,1707.970,1707.970,0 NQUSB3577LMGBPT,D,12/21/2017,1719.100,1719.100,1719.100,1719.100,0 NQUSB3577LMGBPT,D,12/22/2017,1725.960,1725.960,1725.960,1725.960,0 NQUSB3577LMGBPT,D,12/26/2017,1728.430,1728.430,1728.430,1728.430,0 NQUSB3577LMGBPT,D,12/27/2017,1720.390,1720.390,1720.390,1720.390,0 NQUSB3577LMGBPT,D,12/28/2017,1715.600,1715.600,1715.600,1715.600,0 NQUSB3577LMGBPT,D,12/29/2017,1697.580,1697.580,1697.580,1697.580,0 NQUSB3577LMGBPT,D,1/2/2018,1681.750,1681.750,1681.750,1681.750,0 NQUSB3577LMGBPT,D,1/3/2018,1685.080,1685.080,1685.080,1685.080,0 NQUSB3577LMGBPT,D,1/4/2018,1695.250,1695.250,1695.250,1695.250,0 NQUSB3577LMGBPT,D,1/5/2018,1701.990,1701.990,1701.990,1701.990,0 NQUSB3577LMGBPT,D,1/8/2018,1703.530,1703.530,1703.530,1703.530,0 NQUSB3577LMGBPT,D,1/9/2018,1710.770,1710.770,1710.770,1710.770,0 NQUSB3577LMGBPT,D,1/10/2018,1687.620,1687.620,1687.620,1687.620,0 NQUSB3577LMGBPT,D,1/11/2018,1681.470,1681.470,1681.470,1681.470,0 NQUSB3577LMGBPT,D,1/12/2018,1660.140,1660.140,1660.140,1660.140,0 NQUSB3577LMGBPT,D,1/16/2018,1660.170,1660.170,1660.170,1660.170,0 NQUSB3577LMGBPT,D,1/17/2018,1672.900,1672.900,1672.900,1672.900,0 NQUSB3577LMGBPT,D,1/18/2018,1655.700,1655.700,1655.700,1655.700,0 NQUSB3577LMGBPT,D,1/19/2018,1680.700,1680.700,1680.700,1680.700,0 NQUSB3577LMGBPT,D,1/22/2018,1681.940,1681.940,1681.940,1681.940,0 NQUSB3577LMGBPT,D,1/23/2018,1676.540,1676.540,1676.540,1676.540,0 NQUSB3577LMGBPT,D,1/24/2018,1647.950,1647.950,1647.950,1647.950,0 NQUSB3577LMGBPT,D,1/25/2018,1643.650,1643.650,1643.650,1643.650,0 NQUSB3577LMGBPT,D,1/26/2018,1665.930,1665.930,1665.930,1665.930,0 NQUSB3577LMGBPT,D,1/29/2018,1667.920,1667.920,1667.920,1667.920,0 NQUSB3577LMGBPT,D,1/30/2018,1652.440,1652.440,1652.440,1652.440,0 NQUSB3577LMGBPT,D,1/31/2018,1637.280,1637.280,1637.280,1637.280,0 NQUSB3577LMGBPT,D,2/1/2018,1635.640,1635.640,1635.640,1635.640,0 NQUSB3577LMGBPT,D,2/2/2018,1612.910,1612.910,1612.910,1612.910,0 NQUSB3577LMGBPT,D,2/5/2018,1578.780,1578.780,1578.780,1578.780,0 NQUSB3577LMGBPT,D,2/6/2018,1611.440,1611.440,1611.440,1611.440,0 NQUSB3577LMGBPT,D,2/7/2018,1603.420,1603.420,1603.420,1603.420,0 NQUSB3577LMGBPT,D,2/8/2018,1562.740,1562.740,1562.740,1562.740,0 NQUSB3577LMGBPT,D,2/9/2018,1590.710,1590.710,1590.710,1590.710,0 NQUSB3577LMGBPT,D,2/12/2018,1596.960,1596.960,1596.960,1596.960,0 NQUSB3577LMGBPT,D,2/13/2018,1590.210,1590.210,1590.210,1590.210,0 NQUSB3577LMGBPT,D,2/14/2018,1593.440,1593.440,1593.440,1593.440,0 NQUSB3577LMGBPT,D,2/15/2018,1611.000,1611.000,1611.000,1611.000,0 NQUSB3577LMGBPT,D,2/16/2018,1609.770,1609.770,1609.770,1609.770,0 NQUSB3577LMGBPT,D,2/20/2018,1594.640,1594.640,1594.640,1594.640,0 NQUSB3577LMGBPT,D,2/21/2018,1573.800,1573.800,1573.800,1573.800,0 NQUSB3577LMGBPT,D,2/22/2018,1579.490,1579.490,1579.490,1579.490,0 NQUSB3577LMGBPT,D,2/23/2018,1590.960,1590.960,1590.960,1590.960,0 NQUSB3577LMGBPT,D,2/26/2018,1605.300,1605.300,1605.300,1605.300,0 NQUSB3577LMGBPT,D,2/27/2018,1590.480,1590.480,1590.480,1590.480,0 NQUSB3577LMGBPT,D,2/28/2018,1595.600,1595.600,1595.600,1595.600,0 NQUSB3577LMGBPT,D,3/1/2018,1597.840,1597.840,1597.840,1597.840,0 NQUSB3577LMGBPT,D,3/2/2018,1610.980,1610.980,1610.980,1610.980,0 NQUSB3577LMGBPT,D,3/5/2018,1616.850,1616.850,1616.850,1616.850,0 NQUSB3577LMGBPT,D,3/6/2018,1625.350,1625.350,1625.350,1625.350,0 NQUSB3577LMGBPT,D,3/7/2018,1607.170,1607.170,1607.170,1607.170,0 NQUSB3577LMGBPT,D,3/8/2018,1622.270,1622.270,1622.270,1622.270,0 NQUSB3577LMGBPT,D,3/9/2018,1624.960,1624.960,1624.960,1624.960,0 NQUSB3577LMGBPT,D,3/12/2018,1627.410,1627.410,1627.410,1627.410,0 NQUSB3577LMGBPT,D,3/13/2018,1613.570,1613.570,1613.570,1613.570,0 NQUSB3577LMGBPT,D,3/14/2018,1609.530,1609.530,1609.530,1609.530,0 NQUSB3577LMGBPT,D,3/15/2018,1582.590,1582.590,1582.590,1582.590,0 NQUSB3577LMGBPT,D,3/16/2018,1586.670,1586.670,1586.670,1586.670,0 NQUSB3577LMGBPT,D,3/19/2018,1559.270,1559.270,1559.270,1559.270,0 NQUSB3577LMGBPT,D,3/20/2018,1555.360,1555.360,1555.360,1555.360,0 NQUSB3577LMGBPT,D,3/21/2018,1516.670,1516.670,1516.670,1516.670,0 NQUSB3577LMGBPT,D,3/22/2018,1489.010,1489.010,1489.010,1489.010,0 NQUSB3577LMGBPT,D,3/23/2018,1473.620,1473.620,1473.620,1473.620,0 NQUSB3577LMGBPT,D,3/26/2018,1497.800,1497.800,1497.800,1497.800,0 NQUSB3577LMGBPT,D,3/27/2018,1498.940,1498.940,1498.940,1498.940,0 NQUSB3577LMGBPT,D,3/28/2018,1502.000,1502.000,1502.000,1502.000,0 NQUSB3577LMGBPT,D,3/29/2018,1531.800,1531.800,1531.800,1531.800,0 NQUSB3577LMGBPT,D,4/2/2018,1487.990,1487.990,1487.990,1487.990,0 NQUSB3577LMGBPT,D,4/3/2018,1504.520,1504.520,1504.520,1504.520,0 NQUSB3577LMGBPT,D,4/4/2018,1530.540,1530.540,1530.540,1530.540,0 NQUSB3577LMGBPT,D,4/5/2018,1539.390,1539.390,1539.390,1539.390,0 NQUSB3577LMGBPT,D,4/6/2018,1518.090,1518.090,1518.090,1518.090,0 NQUSB3577LMGBPT,D,4/9/2018,1521.400,1521.400,1521.400,1521.400,0 NQUSB3577LMGBPT,D,4/10/2018,1516.840,1516.840,1516.840,1516.840,0 NQUSB3577LMGBPT,D,4/11/2018,1516.340,1516.340,1516.340,1516.340,0 NQUSB3577LMGBPT,D,4/12/2018,1512.570,1512.570,1512.570,1512.570,0 NQUSB3577LMGBPT,D,4/13/2018,1513.180,1513.180,1513.180,1513.180,0 NQUSB3577LMGBPT,D,4/16/2018,1515.480,1515.480,1515.480,1515.480,0 NQUSB3577LMGBPT,D,4/17/2018,1519.950,1519.950,1519.950,1519.950,0 NQUSB3577LMGBPT,D,4/18/2018,1519.890,1519.890,1519.890,1519.890,0 NQUSB3577LMGBPT,D,4/19/2018,1498.740,1498.740,1498.740,1498.740,0 NQUSB3577LMGBPT,D,4/20/2018,1497.440,1497.440,1497.440,1497.440,0 NQUSB3577LMGBPT,D,4/23/2018,1511.400,1511.400,1511.400,1511.400,0 NQUSB3577LMGBPT,D,4/24/2018,1500.750,1500.750,1500.750,1500.750,0 NQUSB3577LMGBPT,D,4/25/2018,1510.780,1510.780,1510.780,1510.780,0 NQUSB3577LMGBPT,D,4/26/2018,1517.120,1517.120,1517.120,1517.120,0 NQUSB3577LMGBPT,D,4/27/2018,1536.180,1536.180,1536.180,1536.180,0 NQUSB3577LMGBPT,D,4/30/2018,1515.030,1515.030,1515.030,1515.030,0 NQUSB3577LMGBPT,D,5/1/2018,1524.490,1524.490,1524.490,1524.490,0 NQUSB3577LMGBPT,D,5/2/2018,1492.870,1492.870,1492.870,1492.870,0 NQUSB3577LMGBPT,D,5/3/2018,1488.050,1488.050,1488.050,1488.050,0 NQUSB3577LMGBPT,D,5/4/2018,1529.250,1529.250,1529.250,1529.250,0 NQUSB3577LMGBPT,D,5/7/2018,1525.800,1525.800,1525.800,1525.800,0 NQUSB3577LMGBPT,D,5/8/2018,1528.970,1528.970,1528.970,1528.970,0 NQUSB3577LMGBPT,D,5/9/2018,1528.350,1528.350,1528.350,1528.350,0 NQUSB3577LMGBPT,D,5/10/2018,1551.250,1551.250,1551.250,1551.250,0 NQUSB3577LMGBPT,D,5/11/2018,1543.760,1543.760,1543.760,1543.760,0 NQUSB3577LMGBPT,D,5/14/2018,1534.530,1534.530,1534.530,1534.530,0 NQUSB3577LMGBPT,D,5/15/2018,1542.850,1542.850,1542.850,1542.850,0 NQUSB3577LMGBPT,D,5/16/2018,1553.650,1553.650,1553.650,1553.650,0 NQUSB3577LMGBPT,D,5/17/2018,1545.880,1545.880,1545.880,1545.880,0 NQUSB3577LMGBPT,D,5/18/2018,1529.200,1529.200,1529.200,1529.200,0 NQUSB3577LMGBPT,D,5/21/2018,1533.780,1533.780,1533.780,1533.780,0 NQUSB3577LMGBPT,D,5/22/2018,1533.020,1533.020,1533.020,1533.020,0 NQUSB3577LMGBPT,D,5/23/2018,1548.570,1548.570,1548.570,1548.570,0 NQUSB3577LMGBPT,D,5/24/2018,1548.570,1548.570,1548.570,1548.570,0 NQUSB3577LMGBPT,D,5/25/2018,1561.260,1561.260,1561.260,1561.260,0 NQUSB3577LMGBPT,D,5/29/2018,1557.070,1557.070,1557.070,1557.070,0 NQUSB3577LMGBPT,D,5/30/2018,1573.220,1573.220,1573.220,1573.220,0 NQUSB3577LMGBPT,D,5/31/2018,1541.510,1541.510,1541.510,1541.510,0 NQUSB3577LMGBPT,D,6/1/2018,1542.530,1542.530,1542.530,1542.530,0 NQUSB3577LMGBPT,D,6/4/2018,1556.770,1556.770,1556.770,1556.770,0 NQUSB3577LMGBPT,D,6/5/2018,1547.800,1547.800,1547.800,1547.800,0 NQUSB3577LMGBPT,D,6/6/2018,1538.660,1538.660,1538.660,1538.660,0 NQUSB3577LMGBPT,D,6/7/2018,1536.620,1536.620,1536.620,1536.620,0 NQUSB3577LMGBPT,D,6/8/2018,1558.010,1558.010,1558.010,1558.010,0 NQUSB3577LMGBPT,D,6/11/2018,1582.520,1582.520,1582.520,1582.520,0 NQUSB3577LMGBPT,D,6/12/2018,1589.340,1589.340,1589.340,1589.340,0 NQUSB3577LMGBPT,D,6/13/2018,1581.240,1581.240,1581.240,1581.240,0 NQUSB3577LMGBPT,D,6/14/2018,1593.810,1593.810,1593.810,1593.810,0 NQUSB3577LMGBPT,D,6/15/2018,1617.530,1617.530,1617.530,1617.530,0 NQUSB3577LMGBPT,D,6/18/2018,1605.690,1605.690,1605.690,1605.690,0 NQUSB3577LMGBPT,D,6/19/2018,1625.930,1625.930,1625.930,1625.930,0 NQUSB3577LMGBPT,D,6/20/2018,1633.120,1633.120,1633.120,1633.120,0 NQUSB3577LMGBPT,D,6/21/2018,1619.410,1619.410,1619.410,1619.410,0 NQUSB3577LMGBPT,D,6/22/2018,1631.860,1631.860,1631.860,1631.860,0 NQUSB3577LMGBPT,D,6/25/2018,1644.860,1644.860,1644.860,1644.860,0 NQUSB3577LMGBPT,D,6/26/2018,1647.300,1647.300,1647.300,1647.300,0 NQUSB3577LMGBPT,D,6/27/2018,1642.680,1642.680,1642.680,1642.680,0 NQUSB3577LMGBPT,D,6/28/2018,1655.550,1655.550,1655.550,1655.550,0 NQUSB3577LMGBPT,D,6/29/2018,1638.390,1638.390,1638.390,1638.390,0 NQUSB3577LMGBPT,D,7/2/2018,1629.870,1629.870,1629.870,1629.870,0 NQUSB3577LMGBPT,D,7/3/2018,1628.320,1628.320,1628.320,1628.320,0 NQUSB3577LMGBPT,D,7/5/2018,1657.720,1657.720,1657.720,1657.720,0 NQUSB3577LMGBPT,D,7/6/2018,1661.590,1661.590,1661.590,1661.590,0 NQUSB3577LMGBPT,D,7/9/2018,1658.840,1658.840,1658.840,1658.840,0 NQUSB3577LMGBPT,D,7/10/2018,1660.190,1660.190,1660.190,1660.190,0 NQUSB3577LMGBPT,D,7/11/2018,1661.290,1661.290,1661.290,1661.290,0 NQUSB3577LMGBPT,D,7/12/2018,1662.630,1662.630,1662.630,1662.630,0 NQUSB3577LMGBPT,D,7/13/2018,1669.160,1669.160,1669.160,1669.160,0 NQUSB3577LMGBPT,D,7/16/2018,1645.410,1645.410,1645.410,1645.410,0 NQUSB3577LMGBPT,D,7/17/2018,1666.180,1666.180,1666.180,1666.180,0 NQUSB3577LMGBPT,D,7/18/2018,1653.890,1653.890,1653.890,1653.890,0 NQUSB3577LMGBPT,D,7/19/2018,1666.840,1666.840,1666.840,1666.840,0 NQUSB3577LMGBPT,D,7/20/2018,1652.470,1652.470,1652.470,1652.470,0 NQUSB3577LMGBPT,D,7/23/2018,1636.880,1636.880,1636.880,1636.880,0 NQUSB3577LMGBPT,D,7/24/2018,1627.980,1627.980,1627.980,1627.980,0 NQUSB3577LMGBPT,D,7/25/2018,1634.790,1634.790,1634.790,1634.790,0 NQUSB3577LMGBPT,D,7/26/2018,1666.490,1666.490,1666.490,1666.490,0 NQUSB3577LMGBPT,D,7/27/2018,1668.700,1668.700,1668.700,1668.700,0 NQUSB3577LMGBPT,D,7/30/2018,1653.570,1653.570,1653.570,1653.570,0 NQUSB3577LMGBPT,D,7/31/2018,1663.480,1663.480,1663.480,1663.480,0 NQUSB3577LMGBPT,D,8/1/2018,1640.210,1640.210,1640.210,1640.210,0 NQUSB3577LMGBPT,D,8/2/2018,1671.890,1671.890,1671.890,1671.890,0 NQUSB3577LMGBPT,D,8/3/2018,1719.270,1719.270,1719.270,1719.270,0 NQUSB3577LMGBPT,D,8/6/2018,1721.620,1721.620,1721.620,1721.620,0 NQUSB3577LMGBPT,D,8/7/2018,1708.030,1708.030,1708.030,1708.030,0 NQUSB3577LMGBPT,D,8/8/2018,1697.970,1697.970,1697.970,1697.970,0 NQUSB3577LMGBPT,D,8/9/2018,1696.230,1696.230,1696.230,1696.230,0 NQUSB3577LMGBPT,D,8/10/2018,1699.750,1699.750,1699.750,1699.750,0 NQUSB3577LMGBPT,D,8/13/2018,1695.210,1695.210,1695.210,1695.210,0 NQUSB3577LMGBPT,D,8/14/2018,1708.110,1708.110,1708.110,1708.110,0 NQUSB3577LMGBPT,D,8/15/2018,1722.690,1722.690,1722.690,1722.690,0 NQUSB3577LMGBPT,D,8/16/2018,1731.020,1731.020,1731.020,1731.020,0 NQUSB3577LMGBPT,D,8/17/2018,1746.980,1746.980,1746.980,1746.980,0 NQUSB3577LMGBPT,D,8/20/2018,1750.240,1750.240,1750.240,1750.240,0 NQUSB3577LMGBPT,D,8/21/2018,1715.870,1715.870,1715.870,1715.870,0 NQUSB3577LMGBPT,D,8/22/2018,1700.430,1700.430,1700.430,1700.430,0 NQUSB3577LMGBPT,D,8/23/2018,1701.210,1701.210,1701.210,1701.210,0 NQUSB3577LMGBPT,D,8/24/2018,1708.440,1708.440,1708.440,1708.440,0 NQUSB3577LMGBPT,D,8/27/2018,1705.040,1705.040,1705.040,1705.040,0 NQUSB3577LMGBPT,D,8/28/2018,1694.030,1694.030,1694.030,1694.030,0 NQUSB3577LMGBPT,D,8/29/2018,1687.690,1687.690,1687.690,1687.690,0 NQUSB3577LMGBPT,D,8/30/2018,1677.890,1677.890,1677.890,1677.890,0 NQUSB3577LMGBPT,D,8/31/2018,1687.700,1687.700,1687.700,1687.700,0 NQUSB3577LMGBPT,D,9/4/2018,1702.510,1702.510,1702.510,1702.510,0 NQUSB3577LMGBPT,D,9/5/2018,1698.700,1698.700,1698.700,1698.700,0 NQUSB3577LMGBPT,D,9/6/2018,1708.330,1708.330,1708.330,1708.330,0 NQUSB3577LMGBPT,D,9/7/2018,1701.580,1701.580,1701.580,1701.580,0 NQUSB3577LMGBPT,D,9/10/2018,1700.760,1700.760,1700.760,1700.760,0 NQUSB3577LMGBPT,D,9/11/2018,1701.190,1701.190,1701.190,1701.190,0 NQUSB3577LMGBPT,D,9/12/2018,1717.870,1717.870,1717.870,1717.870,0 NQUSB3577LMGBPT,D,9/13/2018,1717.230,1717.230,1717.230,1717.230,0 NQUSB3577LMGBPT,D,9/14/2018,1719.910,1719.910,1719.910,1719.910,0 NQUSB3577LMGBPT,D,9/17/2018,1701.660,1701.660,1701.660,1701.660,0 NQUSB3577LMGBPT,D,9/18/2018,1675.740,1675.740,1675.740,1675.740,0 NQUSB3577LMGBPT,D,9/19/2018,1666.800,1666.800,1666.800,1666.800,0 NQUSB3577LMGBPT,D,9/20/2018,1667.590,1667.590,1667.590,1667.590,0 NQUSB3577LMGBPT,D,9/21/2018,1687.360,1687.360,1687.360,1687.360,0 NQUSB3577LMGBPT,D,9/24/2018,1664.850,1664.850,1664.850,1664.850,0 NQUSB3577LMGBPT,D,9/25/2018,1652.170,1652.170,1652.170,1652.170,0 NQUSB3577LMGBPT,D,9/26/2018,1643.240,1643.240,1643.240,1643.240,0 NQUSB3577LMGBPT,D,9/27/2018,1634.460,1634.460,1634.460,1634.460,0 NQUSB3577LMGBPT,D,9/28/2018,1651.010,1651.010,1651.010,1651.010,0 NQUSB3577LMGBPT,D,10/1/2018,1644.660,1644.660,1644.660,1644.660,0 NQUSB3577LMGBPT,D,10/2/2018,1667.670,1667.670,1667.670,1667.670,0 NQUSB3577LMGBPT,D,10/3/2018,1655.170,1655.170,1655.170,1655.170,0 NQUSB3577LMGBPT,D,10/4/2018,1656.130,1656.130,1656.130,1656.130,0 NQUSB3577LMGBPT,D,10/5/2018,1659.640,1659.640,1659.640,1659.640,0 NQUSB3577LMGBPT,D,10/8/2018,1685.850,1685.850,1685.850,1685.850,0 NQUSB3577LMGBPT,D,10/9/2018,1669.000,1669.000,1669.000,1669.000,0 NQUSB3577LMGBPT,D,10/10/2018,1638.690,1638.690,1638.690,1638.690,0 NQUSB3577LMGBPT,D,10/11/2018,1601.580,1601.580,1601.580,1601.580,0 NQUSB3577LMGBPT,D,10/12/2018,1616.140,1616.140,1616.140,1616.140,0 NQUSB3577LMGBPT,D,10/15/2018,1630.840,1630.840,1630.840,1630.840,0 NQUSB3577LMGBPT,D,10/16/2018,1643.820,1643.820,1643.820,1643.820,0 NQUSB3577LMGBPT,D,10/17/2018,1651.090,1651.090,1651.090,1651.090,0 NQUSB3577LMGBPT,D,10/18/2018,1651.830,1651.830,1651.830,1651.830,0 NQUSB3577LMGBPT,D,10/19/2018,1684.870,1684.870,1684.870,1684.870,0 NQUSB3577LMGBPT,D,10/22/2018,1680.950,1680.950,1680.950,1680.950,0 NQUSB3577LMGBPT,D,10/23/2018,1683.890,1683.890,1683.890,1683.890,0 NQUSB3577LMGBPT,D,10/24/2018,1688.400,1688.400,1688.400,1688.400,0 NQUSB3577LMGBPT,D,10/25/2018,1689.510,1689.510,1689.510,1689.510,0 NQUSB3577LMGBPT,D,10/26/2018,1657.730,1657.730,1657.730,1657.730,0 NQUSB3577LMGBPT,D,10/29/2018,1680.830,1680.830,1680.830,1680.830,0 NQUSB3577LMGBPT,D,10/30/2018,1732.040,1732.040,1732.040,1732.040,0 NQUSB3577LMGBPT,D,10/31/2018,1692.890,1692.890,1692.890,1692.890,0 NQUSB3577LMGBPT,D,11/1/2018,1685.490,1685.490,1685.490,1685.490,0 NQUSB3577LMGBPT,D,11/2/2018,1644.790,1644.790,1644.790,1644.790,0 NQUSB3577LMGBPT,D,11/5/2018,1660.610,1660.610,1660.610,1660.610,0 NQUSB3577LMGBPT,D,11/6/2018,1676.830,1676.830,1676.830,1676.830,0 NQUSB3577LMGBPT,D,11/7/2018,1675.870,1675.870,1675.870,1675.870,0 NQUSB3577LMGBPT,D,11/8/2018,1681.210,1681.210,1681.210,1681.210,0 NQUSB3577LMGBPT,D,11/9/2018,1705.650,1705.650,1705.650,1705.650,0 NQUSB3577LMGBPT,D,11/12/2018,1726.230,1726.230,1726.230,1726.230,0 NQUSB3577LMGBPT,D,11/13/2018,1698.440,1698.440,1698.440,1698.440,0 NQUSB3577LMGBPT,D,11/14/2018,1678.810,1678.810,1678.810,1678.810,0 NQUSB3577LMGBPT,D,11/15/2018,1707.570,1707.570,1707.570,1707.570,0 NQUSB3577LMGBPT,D,11/16/2018,1706.780,1706.780,1706.780,1706.780,0 NQUSB3577LMGBPT,D,11/19/2018,1699.400,1699.400,1699.400,1699.400,0 NQUSB3577LMGBPT,D,11/20/2018,1690.560,1690.560,1690.560,1690.560,0 NQUSB3577LMGBPT,D,11/21/2018,1690.810,1690.810,1690.810,1690.810,0 NQUSB3577LMGBPT,D,11/23/2018,1689.860,1689.860,1689.860,1689.860,0 NQUSB3577LMGBPT,D,11/26/2018,1685.500,1685.500,1685.500,1685.500,0 NQUSB3577LMGBPT,D,11/27/2018,1704.020,1704.020,1704.020,1704.020,0 NQUSB3577LMGBPT,D,11/28/2018,1693.040,1693.040,1693.040,1693.040,0 NQUSB3577LMGBPT,D,11/29/2018,1697.110,1697.110,1697.110,1697.110,0 NQUSB3577LMGBPT,D,11/30/2018,1708.680,1708.680,1708.680,1708.680,0 NQUSB3577LMGBPT,D,12/3/2018,1714.900,1714.900,1714.900,1714.900,0 NQUSB3577LMGBPT,D,12/4/2018,1684.390,1684.390,1684.390,1684.390,0 NQUSB3577LMGBPT,D,12/6/2018,1665.510,1665.510,1665.510,1665.510,0 NQUSB3577LMGBPT,D,12/7/2018,1642.950,1642.950,1642.950,1642.950,0 NQUSB3577LMGBPT,D,12/10/2018,1670.380,1670.380,1670.380,1670.380,0 NQUSB3577LMGBPT,D,12/11/2018,1681.440,1681.440,1681.440,1681.440,0 NQUSB3577LMGBPT,D,12/12/2018,1669.430,1669.430,1669.430,1669.430,0 NQUSB3577LMGBPT,D,12/13/2018,1680.510,1680.510,1680.510,1680.510,0 NQUSB3577LMGBPT,D,12/14/2018,1661.310,1661.310,1661.310,1661.310,0 NQUSB3577LMGBPT,D,12/17/2018,1620.480,1620.480,1620.480,1620.480,0 NQUSB3577LMGBPT,D,12/18/2018,1602.940,1602.940,1602.940,1602.940,0 NQUSB3577LMGBPT,D,12/19/2018,1595.730,1595.730,1595.730,1595.730,0 NQUSB3577LMGBPT,D,12/20/2018,1571.190,1571.190,1571.190,1571.190,0 NQUSB3577LMGBPT,D,12/21/2018,1545.380,1545.380,1545.380,1545.380,0 NQUSB3577LMGBPT,D,12/24/2018,1493.350,1493.350,1493.350,1493.350,0 NQUSB3577LMGBPT,D,12/26/2018,1533.460,1533.460,1533.460,1533.460,0 NQUSB3577LMGBPT,D,12/27/2018,1546.510,1546.510,1546.510,1546.510,0 NQUSB3577LMGBPT,D,12/28/2018,1536.350,1536.350,1536.350,1536.350,0 NQUSB3577LMGBPT,D,12/31/2018,1535.230,1535.230,1535.230,1535.230,0 NQUSB3577LMGBPT,D,1/2/2019,1543.770,1543.770,1543.770,1543.770,0 NQUSB3577LMGBPT,D,1/3/2019,1546.860,1546.860,1546.860,1546.860,0 NQUSB3577LMGBPT,D,1/4/2019,1561.350,1561.350,1561.350,1561.350,0 NQUSB3577LMGBPT,D,1/7/2019,1566.830,1566.830,1566.830,1566.830,0 NQUSB3577LMGBPT,D,1/8/2019,1590.060,1590.060,1590.060,1590.060,0 NQUSB3577LMGBPT,D,1/9/2019,1586.590,1586.590,1586.590,1586.590,0 NQUSB3577LMGBPT,D,1/10/2019,1597.780,1597.780,1597.780,1597.780,0 NQUSB3577LMGBPT,D,1/11/2019,1592.510,1592.510,1592.510,1592.510,0 NQUSB3577LMGBPT,D,1/14/2019,1580.170,1580.170,1580.170,1580.170,0 NQUSB3577LMGBPT,D,1/15/2019,1609.900,1609.900,1609.900,1609.900,0 NQUSB3577LMGBPT,D,1/16/2019,1599.880,1599.880,1599.880,1599.880,0 NQUSB3577LMGBPT,D,1/17/2019,1606.470,1606.470,1606.470,1606.470,0 NQUSB3577LMGBPT,D,1/18/2019,1621.930,1621.930,1621.930,1621.930,0 NQUSB3577LMGBPT,D,1/22/2019,1603.350,1603.350,1603.350,1603.350,0 NQUSB3577LMGBPT,D,1/23/2019,1598.260,1598.260,1598.260,1598.260,0 NQUSB3577LMGBPT,D,1/24/2019,1571.130,1571.130,1571.130,1571.130,0 NQUSB3577LMGBPT,D,1/25/2019,1550.550,1550.550,1550.550,1550.550,0 NQUSB3577LMGBPT,D,1/28/2019,1563.960,1563.960,1563.960,1563.960,0 NQUSB3577LMGBPT,D,1/29/2019,1568.530,1568.530,1568.530,1568.530,0 NQUSB3577LMGBPT,D,1/30/2019,1585.070,1585.070,1585.070,1585.070,0 NQUSB3577LMGBPT,D,1/31/2019,1606.930,1606.930,1606.930,1606.930,0 NQUSB3577LMGBPT,D,2/1/2019,1604.060,1604.060,1604.060,1604.060,0 NQUSB3577LMGBPT,D,2/4/2019,1609.080,1609.080,1609.080,1609.080,0 NQUSB3577LMGBPT,D,2/5/2019,1624.740,1624.740,1624.740,1624.740,0 NQUSB3577LMGBPT,D,2/6/2019,1615.710,1615.710,1615.710,1615.710,0 NQUSB3577LMGBPT,D,2/7/2019,1606.950,1606.950,1606.950,1606.950,0 NQUSB3577LMGBPT,D,2/8/2019,1615.790,1615.790,1615.790,1615.790,0 NQUSB3577LMGBPT,D,2/11/2019,1634.550,1634.550,1634.550,1634.550,0 NQUSB3577LMGBPT,D,2/12/2019,1650.100,1650.100,1650.100,1650.100,0 NQUSB3577LMGBPT,D,2/13/2019,1647.400,1647.400,1647.400,1647.400,0 NQUSB3577LMGBPT,D,2/14/2019,1653.400,1653.400,1653.400,1653.400,0 NQUSB3577LMGBPT,D,2/15/2019,1662.750,1662.750,1662.750,1662.750,0 NQUSB3577LMGBPT,D,2/19/2019,1644.250,1644.250,1644.250,1644.250,0 NQUSB3577LMGBPT,D,2/20/2019,1649.580,1649.580,1649.580,1649.580,0 NQUSB3577LMGBPT,D,2/21/2019,1654.970,1654.970,1654.970,1654.970,0 NQUSB3577LMGBPT,D,2/22/2019,1595.940,1595.940,1595.940,1595.940,0 NQUSB3577LMGBPT,D,2/25/2019,1580.190,1580.190,1580.190,1580.190,0 NQUSB3577LMGBPT,D,2/26/2019,1561.370,1561.370,1561.370,1561.370,0 NQUSB3577LMGBPT,D,2/27/2019,1551.550,1551.550,1551.550,1551.550,0 NQUSB3577LMGBPT,D,2/28/2019,1561.880,1561.880,1561.880,1561.880,0 NQUSB3577LMGBPT,D,3/1/2019,1571.220,1571.220,1571.220,1571.220,0 NQUSB3577LMGBPT,D,3/4/2019,1569.000,1569.000,1569.000,1569.000,0 NQUSB3577LMGBPT,D,3/5/2019,1578.480,1578.480,1578.480,1578.480,0 NQUSB3577LMGBPT,D,3/6/2019,1570.090,1570.090,1570.090,1570.090,0 NQUSB3577LMGBPT,D,3/7/2019,1567.060,1567.060,1567.060,1567.060,0 NQUSB3577LMGBPT,D,3/8/2019,1576.430,1576.430,1576.430,1576.430,0 NQUSB3577LMGBPT,D,3/11/2019,1581.290,1581.290,1581.290,1581.290,0 NQUSB3577LMGBPT,D,3/12/2019,1576.020,1576.020,1576.020,1576.020,0 NQUSB3577LMGBPT,D,3/13/2019,1570.130,1570.130,1570.130,1570.130,0 NQUSB3577LMGBPT,D,3/14/2019,1563.390,1563.390,1563.390,1563.390,0 NQUSB3577LMGBPT,D,3/15/2019,1573.530,1573.530,1573.530,1573.530,0 NQUSB3577LMGBPT,D,3/18/2019,1582.790,1582.790,1582.790,1582.790,0 NQUSB3577LMGBPT,D,3/19/2019,1578.540,1578.540,1578.540,1578.540,0 NQUSB3577LMGBPT,D,3/20/2019,1582.560,1582.560,1582.560,1582.560,0 NQUSB3577LMGBPT,D,3/21/2019,1638.310,1638.310,1638.310,1638.310,0 NQUSB3577LMGBPT,D,3/22/2019,1623.580,1623.580,1623.580,1623.580,0 NQUSB3577LMGBPT,D,3/25/2019,1636.370,1636.370,1636.370,1636.370,0 NQUSB3577LMGBPT,D,3/26/2019,1644.560,1644.560,1644.560,1644.560,0 NQUSB3577LMGBPT,D,3/27/2019,1642.340,1642.340,1642.340,1642.340,0 NQUSB3577LMGBPT,D,3/28/2019,1666.100,1666.100,1666.100,1666.100,0 NQUSB3577LMGBPT,D,3/29/2019,1683.860,1683.860,1683.860,1683.860,0 NQUSB3577LMGBPT,D,4/1/2019,1658.060,1658.060,1658.060,1658.060,0 NQUSB3577LMGBPT,D,4/2/2019,1666.880,1666.880,1666.880,1666.880,0 NQUSB3577LMGBPT,D,4/3/2019,1647.180,1647.180,1647.180,1647.180,0 NQUSB3577LMGBPT,D,4/4/2019,1662.670,1662.670,1662.670,1662.670,0 NQUSB3577LMGBPT,D,4/5/2019,1682.670,1682.670,1682.670,1682.670,0 NQUSB3577LMGBPT,D,4/8/2019,1685.600,1685.600,1685.600,1685.600,0 NQUSB3577LMGBPT,D,4/9/2019,1679.700,1679.700,1679.700,1679.700,0 NQUSB3577LMGBPT,D,4/10/2019,1685.860,1685.860,1685.860,1685.860,0 NQUSB3577LMGBPT,D,4/11/2019,1687.330,1687.330,1687.330,1687.330,0 NQUSB3577LMGBPT,D,4/12/2019,1686.360,1686.360,1686.360,1686.360,0 NQUSB3577LMGBPT,D,4/15/2019,1692.710,1692.710,1692.710,1692.710,0 NQUSB3577LMGBPT,D,4/16/2019,1693.730,1693.730,1693.730,1693.730,0 NQUSB3577LMGBPT,D,4/17/2019,1695.210,1695.210,1695.210,1695.210,0 NQUSB3577LMGBPT,D,4/18/2019,1701.280,1701.280,1701.280,1701.280,0 NQUSB3577LMGBPT,D,4/22/2019,1704.100,1704.100,1704.100,1704.100,0 NQUSB3577LMGBPT,D,4/23/2019,1711.790,1711.790,1711.790,1711.790,0 NQUSB3577LMGBPT,D,4/24/2019,1710.160,1710.160,1710.160,1710.160,0 NQUSB3577LMGBPT,D,4/25/2019,1704.700,1704.700,1704.700,1704.700,0 NQUSB3577LMGBPT,D,4/26/2019,1715.340,1715.340,1715.340,1715.340,0 NQUSB3577LMGBPT,D,4/29/2019,1725.090,1725.090,1725.090,1725.090,0 NQUSB3577LMGBPT,D,4/30/2019,1726.650,1726.650,1726.650,1726.650,0 NQUSB3577LMGBPT,D,5/1/2019,1714.480,1714.480,1714.480,1714.480,0 NQUSB3577LMGBPT,D,5/2/2019,1707.460,1707.460,1707.460,1707.460,0 NQUSB3577LMGBPT,D,5/3/2019,1696.720,1696.720,1696.720,1696.720,0 NQUSB3577LMGBPT,D,5/6/2019,1705.700,1705.700,1705.700,1705.700,0 NQUSB3577LMGBPT,D,5/7/2019,1700.310,1700.310,1700.310,1700.310,0 NQUSB3577LMGBPT,D,5/8/2019,1710.420,1710.420,1710.420,1710.420,0 NQUSB3577LMGBPT,D,5/9/2019,1716.640,1716.640,1716.640,1716.640,0 NQUSB3577LMGBPT,D,5/10/2019,1725.270,1725.270,1725.270,1725.270,0 NQUSB3577LMGBPT,D,5/13/2019,1708.130,1708.130,1708.130,1708.130,0 NQUSB3577LMGBPT,D,5/14/2019,1727.100,1727.100,1727.100,1727.100,0 NQUSB3577LMGBPT,D,5/15/2019,1742.800,1742.800,1742.800,1742.800,0 NQUSB3577LMGBPT,D,5/16/2019,1764.780,1764.780,1764.780,1764.780,0 NQUSB3577LMGBPT,D,5/17/2019,1765.670,1765.670,1765.670,1765.670,0 NQUSB3577LMGBPT,D,5/20/2019,1756.190,1756.190,1756.190,1756.190,0 NQUSB3577LMGBPT,D,5/21/2019,1746.170,1746.170,1746.170,1746.170,0 NQUSB3577LMGBPT,D,5/22/2019,1763.510,1763.510,1763.510,1763.510,0 NQUSB3577LMGBPT,D,5/23/2019,1757.800,1757.800,1757.800,1757.800,0 NQUSB3577LMGBPT,D,5/24/2019,1749.360,1749.360,1749.360,1749.360,0 NQUSB3577LMGBPT,D,5/28/2019,1711.820,1711.820,1711.820,1711.820,0 NQUSB3577LMGBPT,D,5/29/2019,1694.880,1694.880,1694.880,1694.880,0 NQUSB3577LMGBPT,D,5/30/2019,1701.830,1701.830,1701.830,1701.830,0 NQUSB3577LMGBPT,D,5/31/2019,1697.560,1697.560,1697.560,1697.560,0 NQUSB3577LMGBPT,D,6/3/2019,1726.450,1726.450,1726.450,1726.450,0 NQUSB3577LMGBPT,D,6/4/2019,1736.320,1736.320,1736.320,1736.320,0 NQUSB3577LMGBPT,D,6/5/2019,1749.940,1749.940,1749.940,1749.940,0 NQUSB3577LMGBPT,D,6/6/2019,1763.260,1763.260,1763.260,1763.260,0 NQUSB3577LMGBPT,D,6/7/2019,1766.770,1766.770,1766.770,1766.770,0 NQUSB3577LMGBPT,D,6/10/2019,1776.830,1776.830,1776.830,1776.830,0 NQUSB3577LMGBPT,D,6/11/2019,1779.850,1779.850,1779.850,1779.850,0 NQUSB3577LMGBPT,D,6/12/2019,1786.560,1786.560,1786.560,1786.560,0 NQUSB3577LMGBPT,D,6/13/2019,1798.190,1798.190,1798.190,1798.190,0 NQUSB3577LMGBPT,D,6/14/2019,1810.530,1810.530,1810.530,1810.530,0 NQUSB3577LMGBPT,D,6/17/2019,1801.210,1801.210,1801.210,1801.210,0 NQUSB3577LMGBPT,D,6/18/2019,1796.180,1796.180,1796.180,1796.180,0 NQUSB3577LMGBPT,D,6/19/2019,1794.720,1794.720,1794.720,1794.720,0 NQUSB3577LMGBPT,D,6/20/2019,1793.910,1793.910,1793.910,1793.910,0 NQUSB3577LMGBPT,D,6/21/2019,1792.020,1792.020,1792.020,1792.020,0 NQUSB3577LMGBPT,D,6/24/2019,1783.850,1783.850,1783.850,1783.850,0 NQUSB3577LMGBPT,D,6/25/2019,1782.770,1782.770,1782.770,1782.770,0 NQUSB3577LMGBPT,D,6/26/2019,1762.670,1762.670,1762.670,1762.670,0 NQUSB3577LMGBPT,D,6/27/2019,1758.810,1758.810,1758.810,1758.810,0 NQUSB3577LMGBPT,D,6/28/2019,1760.090,1760.090,1760.090,1760.090,0 NQUSB3577LMGBPT,D,7/1/2019,1783.680,1783.680,1783.680,1783.680,0 NQUSB3577LMGBPT,D,7/2/2019,1800.140,1800.140,1800.140,1800.140,0 NQUSB3577LMGBPT,D,7/3/2019,0.000,0.000,1800.140,0.000,0 NQUSB3577LMGBPT,D,7/4/2019,1840.640,1840.640,1840.640,1840.640,0 NQUSB3577LMGBPT,D,7/5/2019,0.000,0.000,1840.640,0.000,0 NQUSB3577LMGBPT,D,7/8/2019,1844.480,1844.480,1844.480,1844.480,0 NQUSB3577LMGBPT,D,7/9/2019,0.000,0.000,1839.860,0.000,0 NQUSB3577LMGBPT,D,7/10/2019,0.000,0.000,1839.860,0.000,0 NQUSB3577LMGBPT,D,7/11/2019,1844.290,1844.290,1844.290,1844.290,0 NQUSB3577LMGBPT,D,7/12/2019,1816.660,1816.660,1816.660,1816.660,0 NQUSB3577LMGBPT,D,7/15/2019,1814.390,1814.390,1814.390,1814.390,0 NQUSB3577LMGBPT,D,7/16/2019,1823.800,1823.800,1823.800,1823.800,0 NQUSB3577LMGBPT,D,7/17/2019,1833.000,1833.000,1833.000,1833.000,0 NQUSB3577LMGBPT,D,7/18/2019,1838.460,1838.460,1838.460,1838.460,0 NQUSB3577LMGBPT,D,7/19/2019,1845.820,1845.820,1845.820,1845.820,0 NQUSB3577LMGBPT,D,7/22/2019,0.000,0.000,1833.250,0.000,0 NQUSB3577LMGBPT,D,7/23/2019,0.000,0.000,1829.690,0.000,0 NQUSB3577LMGBPT,D,7/24/2019,1845.640,1845.640,1845.640,1845.640,0 NQUSB3577LMGBPT,D,7/25/2019,1830.270,1830.270,1830.270,1830.270,0 NQUSB3577LMGBPT,D,7/26/2019,1838.660,1838.660,1838.660,1838.660,0 NQUSB3577LMGBPT,D,7/29/2019,1869.360,1869.360,1869.360,1869.360,0 NQUSB3577LMGBPT,D,7/30/2019,1907.110,1907.110,1907.110,1907.110,0 NQUSB3577LMGBPT,D,7/31/2019,1907.110,1907.110,1907.110,1907.110,0 NQUSB3577LMGBPT,D,8/1/2019,1871.070,1871.070,1871.070,1871.070,0 NQUSB3577LMGBPT,D,8/2/2019,1902.040,1902.040,1902.040,1902.040,0 NQUSB3577LMGBPT,D,8/5/2019,1895.500,1895.500,1895.500,1895.500,0 NQUSB3577LMGBPT,D,8/6/2019,1855.170,1855.170,1855.170,1855.170,0 NQUSB3577LMGBPT,D,8/7/2019,1857.410,1857.410,1857.410,1857.410,0 NQUSB3577LMGBPT,D,8/8/2019,1876.550,1876.550,1876.550,1876.550,0 NQUSB3577LMGBPT,D,8/9/2019,1904.250,1904.250,1904.250,1904.250,0 NQUSB3577LMGBPT,D,8/12/2019,1901.590,1901.590,1901.590,1901.590,0 NQUSB3577LMGBPT,D,8/13/2019,1891.310,1891.010,1891.310,1891.310,0 NQUSB3577LMGBPT,D,8/14/2019,1899.590,1899.590,1899.590,1899.590,0 NQUSB3577LMGBPT,D,8/15/2019,1877.180,1877.180,1877.180,1877.180,0 NQUSB3577LMGBPT,D,8/16/2019,1895.120,1895.120,1877.180,1895.120,0 NQUSB3577LMGBPT,D,8/19/2019,1906.820,1906.820,1895.120,1906.820,0 NQUSB3577LMGBPT,D,8/20/2019,1877.330,1877.330,1906.820,1877.330,0 NQUSB3577LMGBPT,D,8/21/2019,1884.780,1884.780,1877.330,1884.780,0 NQUSB3577LMGBPT,D,8/22/2019,1884.780,1884.780,1884.780,1884.780,0 NQUSB3577LMGBPT,D,8/23/2019,1885.010,1885.010,1885.010,1885.010,0 NQUSB3577LMGBPT,D,8/26/2019,1850.350,1850.350,1850.350,1850.350,0 NQUSB3577LMGBPT,D,8/27/2019,1878.250,1878.250,1878.250,1878.250,0 NQUSB3577LMGBPT,D,8/28/2019,1865.020,1865.020,1865.020,1865.020,0 NQUSB3577LMGBPT,D,8/29/2019,1865.020,1865.020,1865.020,1865.020,0 NQUSB3577LMGBPT,D,8/30/2019,1877.760,1877.760,1877.760,1877.760,0 NQUSB3577LMGBPT,D,9/2/2019,1892.800,1892.800,1892.800,1892.800,0 NQUSB3577LMGBPT,D,9/3/2019,1892.800,1892.800,1892.800,1892.800,0 NQUSB3577LMGBPT,D,9/4/2019,1920.060,1920.060,1920.060,1920.060,0 NQUSB3577LMGBPT,D,9/5/2019,1905.750,1905.750,1905.750,1905.750,0 NQUSB3577LMGBPT,D,9/6/2019,1883.690,1883.690,1883.690,1883.690,0 NQUSB3577LMGBPT,D,9/9/2019,1900.030,1900.030,1900.030,1900.030,0 NQUSB3577LMGBPT,D,9/10/2019,1896.820,1896.820,1896.820,1896.820,0 NQUSB3577LMGBPT,D,9/11/2019,1875.000,1875.000,1875.000,1875.000,0 NQUSB3577LMGBPT,D,9/12/2019,1891.820,1891.820,1891.820,1891.820,0 NQUSB3577LMGBPT,D,9/13/2019,1897.750,1897.750,1897.750,1897.750,0 NQUSB3577LMGBPT,D,9/16/2019,1871.510,1871.510,1871.510,1871.510,0 NQUSB3577LMGBPT,D,9/17/2019,1886.860,1886.860,1886.860,1886.860,0 NQUSB3577LMGBPT,D,9/18/2019,1886.340,1886.340,1886.340,1886.340,0 NQUSB3577LMGBPT,D,9/19/2019,1880.420,1880.420,1880.420,1880.420,0 NQUSB3577LMGBPT,D,9/20/2019,1877.180,1877.180,1877.180,1877.180,0 NQUSB3577LMGBPT,D,9/23/2019,1871.510,1871.510,1871.510,1871.510,0 NQUSB3577LMGBPT,D,9/24/2019,1869.710,1869.710,1869.710,1869.710,0 NQUSB3577LMGBPT,D,9/25/2019,1867.820,1867.820,1867.820,1867.820,0 NQUSB3577LMGBPT,D,9/26/2019,1886.400,1886.400,1886.400,1886.400,0 NQUSB3577LMGBPT,D,9/27/2019,1908.060,1908.060,1908.060,1908.060,0 NQUSB3577LMGBPT,D,9/30/2019,1902.320,1902.320,1902.320,1902.320,0 NQUSB3577LMGBPT,D,10/1/2019,1906.730,1906.730,1906.730,1906.730,0 NQUSB3577LMGBPT,D,10/2/2019,1904.000,1904.000,1904.000,1904.000,0 NQUSB3577LMGBPT,D,10/3/2019,1860.000,1860.000,1860.000,1860.000,0 NQUSB3577LMGBPT,D,10/4/2019,1857.710,1857.710,1857.710,1857.710,0 NQUSB3577LMGBPT,D,10/7/2019,1902.990,1902.990,1902.990,1902.990,0 NQUSB3577LMGBPT,D,10/8/2019,1885.110,1885.110,1885.110,1885.110,0 NQUSB3577LMGBPT,D,10/9/2019,1880.030,1880.030,1880.030,1880.030,0 NQUSB3577LMGBPT,D,10/10/2019,1889.830,1889.830,1889.830,1889.830,0 NQUSB3577LMGBPT,D,10/11/2019,1888.400,1888.400,1888.400,1888.400,0 NQUSB3577LMGBPT,D,10/14/2019,1825.550,1825.550,1825.550,1825.550,0 NQUSB3577LMGBPT,D,10/15/2019,1830.330,1830.330,1830.330,1830.330,0 NQUSB3577LMGBPT,D,10/16/2019,1791.970,1791.970,1791.970,1791.970,0 NQUSB3577LMGBPT,D,10/17/2019,1777.730,1777.730,1777.730,1777.730,0 NQUSB3577LMGBPT,D,10/18/2019,1784.900,1784.900,1784.900,1784.900,0 NQUSB3577LMGBPT,D,10/21/2019,1756.290,1756.290,1756.290,1756.290,0 NQUSB3577LMGBPT,D,10/22/2019,1747.560,1747.560,1747.560,1747.560,0 NQUSB3577LMGBPT,D,10/23/2019,1747.560,1747.560,1747.560,1747.560,0 NQUSB3577LMGBPT,D,10/24/2019,1748.050,1748.050,1748.050,1748.050,0 NQUSB3577LMGBPT,D,10/25/2019,1749.720,1749.720,1749.720,1749.720,0 NQUSB3577LMGBPT,D,10/28/2019,1744.720,1744.720,1744.720,1744.720,0 NQUSB3577LMGBPT,D,10/29/2019,1748.910,1748.910,1748.910,1748.910,0 NQUSB3577LMGBPT,D,10/30/2019,1749.450,1749.450,1749.450,1749.450,0 NQUSB3577LMGBPT,D,10/31/2019,1759.870,1759.870,1759.870,1759.870,0 NQUSB3577LMGBPT,D,11/1/2019,1759.870,1759.870,1759.870,1759.870,0 NQUSB3577LMGBPT,D,11/4/2019,1765.420,1765.420,1765.420,1765.420,0 NQUSB3577LMGBPT,D,11/5/2019,1765.420,1765.420,1765.420,1765.420,0 NQUSB3577LMGBPT,D,11/6/2019,1771.220,1771.220,1771.220,1771.220,0 NQUSB3577LMGBPT,D,11/7/2019,1784.800,1784.800,1784.800,1784.800,0 NQUSB3577LMGBPT,D,11/8/2019,1784.730,1784.730,1784.730,1784.730,0 NQUSB3577LMGBPT,D,11/11/2019,1787.840,1787.840,1787.840,1787.840,0 NQUSB3577LMGBPT,D,11/12/2019,1776.450,1776.450,1776.450,1776.450,0 NQUSB3577LMGBPT,D,11/13/2019,1794.850,1794.850,1794.850,1794.850,0 NQUSB3577LMGBPT,D,11/14/2019,1808.950,1808.950,1808.950,1808.950,0 NQUSB3577LMGBPT,D,11/15/2019,1803.100,1803.100,1803.100,1803.100,0 NQUSB3577LMGBPT,D,11/18/2019,1802.070,1802.070,1802.070,1802.070,0 NQUSB3577LMGBPT,D,11/19/2019,1799.080,1799.080,1799.080,1799.080,0 NQUSB3577LMGBPT,D,11/20/2019,1805.860,1805.860,1805.860,1805.860,0 NQUSB3577LMGBPT,D,11/21/2019,1808.450,1808.450,1808.450,1808.450,0 NQUSB3577LMGBPT,D,11/22/2019,1785.630,1785.630,1785.630,1785.630,0 NQUSB3577LMGBPT,D,11/25/2019,1796.270,1796.270,1796.270,1796.270,0 NQUSB3577LMGBPT,D,11/26/2019,1796.220,1796.220,1796.220,1796.220,0 NQUSB3577LMGBPT,D,11/27/2019,1821.780,1821.780,1821.780,1821.780,0 NQUSB3577LMGBPT,D,11/28/2019,1821.210,1821.210,1821.210,1821.210,0 NQUSB3577LMGBPT,D,11/29/2019,1821.210,1821.210,1821.210,1821.210,0 NQUSB3577LMGBPT,D,12/2/2019,1807.260,1807.260,1807.260,1807.260,0 NQUSB3577LMGBPT,D,12/3/2019,1816.030,1816.030,1816.030,1816.030,0 NQUSB3577LMGBPT,D,12/4/2019,1797.750,1797.750,1797.750,1797.750,0 NQUSB3577LMGBPT,D,12/5/2019,1797.750,1797.750,1797.750,1797.750,0 NQUSB3577LMGBPT,D,12/6/2019,1799.030,1799.030,1799.030,1799.030,0 NQUSB3577LMGBPT,D,12/9/2019,1808.390,1808.390,1808.390,1808.390,0 NQUSB3577LMGBPT,D,12/10/2019,1807.370,1807.370,1807.370,1807.370,0 NQUSB3577LMGBPT,D,12/11/2019,1802.850,1802.850,1802.850,1802.850,0 NQUSB3577LMGBPT,D,12/12/2019,1792.230,1792.230,1792.230,1792.230,0 NQUSB3577LMGBPT,D,12/13/2019,1788.630,1788.630,1788.630,1788.630,0 NQUSB3577LMGBPT,D,12/16/2019,1759.560,1759.560,1759.560,1759.560,0 NQUSB3577LMGBPT,D,12/17/2019,1775.220,1775.220,1775.220,1775.220,0 NQUSB3577LMGBPT,D,12/18/2019,1802.930,1802.930,1802.930,1802.930,0 NQUSB3577LMGBPT,D,12/19/2019,1817.470,1817.470,1817.470,1817.470,0 NQUSB3577LMGBPT,D,12/20/2019,1846.290,1846.290,1846.290,1846.290,0 NQUSB3577LMGBPT,D,12/23/2019,1861.650,1861.650,1861.650,1861.650,0 NQUSB3577LMGBPT,D,12/24/2019,1868.500,1868.500,1868.500,1868.500,0 NQUSB3577LMGBPT,D,12/25/2019,1866.720,1866.720,1866.720,1866.720,0 NQUSB3577LMGBPT,D,12/26/2019,1866.720,1866.720,1866.720,1866.720,0 NQUSB3577LMGBPT,D,12/27/2019,1858.200,1858.200,1858.200,1858.200,0 NQUSB3577LMGBPT,D,12/30/2019,1856.700,1856.700,1856.700,1856.700,0 NQUSB3577LMGBPT,D,12/31/2019,1846.490,1846.490,1846.490,1846.490,0 NQUSB3577LMGBPT,D,1/1/2020,1836.770,1836.770,1836.770,1836.770,0 NQUSB3577LMGBPT,D,1/2/2020,1836.770,1836.770,1836.770,1836.770,0 NQUSB3577LMGBPT,D,1/3/2020,1816.550,1816.550,1816.550,1816.550,0 NQUSB3577LMGBPT,D,1/6/2020,1839.690,1839.690,1839.690,1839.690,0 NQUSB3577LMGBPT,D,1/7/2020,1825.770,1825.770,1825.770,1825.770,0 NQUSB3577LMGBPT,D,1/8/2020,1820.600,1820.600,1820.600,1820.600,0 NQUSB3577LMGBPT,D,1/9/2020,1824.380,1824.380,1824.380,1824.380,0 NQUSB3577LMGBPT,D,1/10/2020,1831.800,1831.800,1831.800,1831.800,0 NQUSB3577LMGBPT,D,1/13/2020,1871.150,1871.150,1871.150,1871.150,0 NQUSB3577LMGBPT,D,1/14/2020,1871.150,1871.150,1871.150,1871.150,0 NQUSB3577LMGBPT,D,1/15/2020,1862.690,1862.690,1862.690,1862.690,0 NQUSB3577LMGBPT,D,1/16/2020,1868.930,1868.930,1868.930,1868.930,0 NQUSB3577LMGBPT,D,1/17/2020,1868.930,1868.930,1868.930,1868.930,0 NQUSB3577LMGBPT,D,1/21/2020,1881.310,1881.310,1881.310,1881.310,0 NQUSB3577LMGBPT,D,1/22/2020,1881.310,1881.310,1881.310,1881.310,0 NQUSB3577LMGBPT,D,1/23/2020,1860.190,1860.190,1860.190,1860.190,0 NQUSB3577LMGBPT,D,1/24/2020,1867.930,1867.930,1867.930,1867.930,0 NQUSB3577LMGBPT,D,1/27/2020,1859.530,1859.530,1859.530,1859.530,0 NQUSB3577LMGBPT,D,1/28/2020,1846.560,1846.560,1846.560,1846.560,0 NQUSB3577LMGBPT,D,1/29/2020,1854.500,1854.500,1854.500,1854.500,0 NQUSB3577LMGBPT,D,1/30/2020,1841.070,1841.070,1841.070,1841.070,0 NQUSB3577LMGBPT,D,1/31/2020,1830.980,1830.980,1830.980,1830.980,0 NQUSB3577LMGBPT,D,2/3/2020,1830.980,1830.980,1830.980,1830.980,0 NQUSB3577LMGBPT,D,2/4/2020,1861.940,1861.940,1861.940,1861.940,0 NQUSB3577LMGBPT,D,2/5/2020,1855.670,1855.670,1855.670,1855.670,0 NQUSB3577LMGBPT,D,2/6/2020,1878.170,1878.170,1878.170,1878.170,0 NQUSB3577LMGBPT,D,2/7/2020,1869.160,1869.160,1869.160,1869.160,0 NQUSB3577LMGBPT,D,2/10/2020,1878.210,1878.210,1878.210,1878.210,0 NQUSB3577LMGBPT,D,2/11/2020,1893.530,1893.530,1893.530,1893.530,0 NQUSB3577LMGBPT,D,2/12/2020,1892.670,1892.670,1892.670,1892.670,0 NQUSB3577LMGBPT,D,2/13/2020,1892.670,1892.670,1892.670,1892.670,0 NQUSB3577LMGBPT,D,2/14/2020,1879.130,1879.130,1879.130,1879.130,0 NQUSB3577LMGBPT,D,2/18/2020,1888.860,1888.860,1888.860,1888.860,0 NQUSB3577LMGBPT,D,2/19/2020,1877.590,1877.590,1877.590,1877.590,0 NQUSB3577LMGBPT,D,2/20/2020,1877.730,1877.730,1877.730,1877.730,0 NQUSB3577LMGBPT,D,2/21/2020,1885.040,1885.040,1885.040,1885.040,0 NQUSB3577LMGBPT,D,2/24/2020,1862.680,1862.680,1862.680,1862.680,0 NQUSB3577LMGBPT,D,2/25/2020,1841.250,1841.250,1841.250,1841.250,0 NQUSB3577LMGBPT,D,2/26/2020,1790.310,1790.310,1790.310,1790.310,0 NQUSB3577LMGBPT,D,2/27/2020,1784.990,1784.990,1784.990,1784.990,0 NQUSB3577LMGBPT,D,2/28/2020,1726.950,1726.950,1726.950,1726.950,0 NQUSB3577LMGBPT,D,3/2/2020,1699.780,1699.780,1699.780,1699.780,0 NQUSB3577LMGBPT,D,3/3/2020,1781.410,1781.410,1781.410,1781.410,0 NQUSB3577LMGBPT,D,3/4/2020,1750.490,1750.490,1750.490,1750.490,0 NQUSB3577LMGBPT,D,3/5/2020,1828.940,1828.940,1828.940,1828.940,0 NQUSB3577LMGBPT,D,3/6/2020,1784.200,1784.200,1784.200,1784.200,0 NQUSB3577LMGBPT,D,3/9/2020,1742.550,1742.550,1742.550,1742.550,0 NQUSB3577LMGBPT,D,3/10/2020,1661.770,1661.770,1661.770,1661.770,0 NQUSB3577LMGBPT,D,3/11/2020,1716.160,1716.160,1716.160,1716.160,0 NQUSB3577LMGBPT,D,3/12/2020,1650.190,1650.190,1650.190,1650.190,0 NQUSB3577LMGBPT,D,3/13/2020,1538.890,1538.890,1538.890,1538.890,0 NQUSB3577LMGBPT,D,3/16/2020,1658.450,1658.450,1658.450,1658.450,0 NQUSB3577LMGBPT,D,3/17/2020,1693.600,1693.600,1693.600,1693.600,0 NQUSB3577LMGBPT,D,3/18/2020,1677.610,1677.610,1677.610,1677.610,0 NQUSB3577LMGBPT,D,3/19/2020,1677.610,1677.610,1677.610,1677.610,0 NQUSB3577LMGBPT,D,3/20/2020,1662.680,1662.680,1662.680,1662.680,0 NQUSB3577LMGBPT,D,3/23/2020,1590.710,1590.710,1590.710,1590.710,0 NQUSB3577LMGBPT,D,3/24/2020,1554.010,1554.010,1554.010,1554.010,0 NQUSB3577LMGBPT,D,3/25/2020,1633.200,1633.200,1633.200,1633.200,0 NQUSB3577LMGBPT,D,3/26/2020,1634.770,1634.770,1634.770,1634.770,0 NQUSB3577LMGBPT,D,3/27/2020,1662.260,1662.260,1662.260,1662.260,0 NQUSB3577LMGBPT,D,3/30/2020,1615.120,1615.120,1615.120,1615.120,0 NQUSB3577LMGBPT,D,3/31/2020,1688.990,1688.990,1688.990,1688.990,0 NQUSB3577LMGBPT,D,4/1/2020,1668.260,1668.260,1668.260,1668.260,0 NQUSB3577LMGBPT,D,4/2/2020,1628.920,1628.920,1628.920,1628.920,0 NQUSB3577LMGBPT,D,4/3/2020,1669.630,1669.630,1669.630,1669.630,0 NQUSB3577LMGBPT,D,4/6/2020,1753.600,1753.600,1753.600,1753.600,0 NQUSB3577LMGBPT,D,4/7/2020,1753.600,1753.600,1753.600,1753.600,0 NQUSB3577LMGBPT,D,4/8/2020,1736.250,1736.250,1736.250,1736.250,0 NQUSB3577LMGBPT,D,4/9/2020,1736.760,1736.760,1736.760,1736.760,0 NQUSB3577LMGBPT,D,4/13/2020,1761.430,1761.430,1761.430,1761.430,0 NQUSB3577LMGBPT,D,4/14/2020,1743.260,1743.260,1743.260,1743.260,0 NQUSB3577LMGBPT,D,4/15/2020,1780.990,1780.990,1780.990,1780.990,0 NQUSB3577LMGBPT,D,4/16/2020,1795.950,1795.950,1795.950,1795.950,0 NQUSB3577LMGBPT,D,4/17/2020,1795.950,1795.950,1795.950,1795.950,0 NQUSB3577LMGBPT,D,4/20/2020,1806.910,1806.910,1806.910,1806.910,0 NQUSB3577LMGBPT,D,4/21/2020,1809.160,1809.160,1809.160,1809.160,0 NQUSB3577LMGBPT,D,4/22/2020,1786.500,1786.500,1786.500,1786.500,0 NQUSB3577LMGBPT,D,4/23/2020,1796.880,1796.880,1796.880,1796.880,0 NQUSB3577LMGBPT,D,4/24/2020,1775.010,1775.010,1775.010,1775.010,0 NQUSB3577LMGBPT,D,4/27/2020,1793.930,1793.930,1793.930,1793.930,0 NQUSB3577LMGBPT,D,4/28/2020,1797.000,1797.000,1797.000,1797.000,0 NQUSB3577LMGBPT,D,4/29/2020,1805.090,1805.090,1805.090,1805.090,0 NQUSB3577LMGBPT,D,4/30/2020,1766.500,1766.500,1766.500,1766.500,0 NQUSB3577LMGBPT,D,5/1/2020,1766.500,1766.500,1766.500,1766.500,0 NQUSB3577LMGBPT,D,5/4/2020,1743.300,1743.300,1743.300,1743.300,0 NQUSB3577LMGBPT,D,5/5/2020,1745.290,1745.290,1745.290,1745.290,0 NQUSB3577LMGBPT,D,5/6/2020,1750.960,1750.960,1750.960,1750.960,0 NQUSB3577LMGBPT,D,5/7/2020,1758.740,1758.740,1758.740,1758.740,0 NQUSB3577LMGBPT,D,5/8/2020,1771.030,1771.030,1771.030,1771.030,0 NQUSB3577LMGBPT,D,5/11/2020,1795.440,1795.440,1795.440,1795.440,0 NQUSB3577LMGBPT,D,5/12/2020,1803.780,1803.780,1803.780,1803.780,0 NQUSB3577LMGBPT,D,5/13/2020,1810.450,1810.450,1810.450,1810.450,0 NQUSB3577LMGBPT,D,5/14/2020,1809.880,1809.880,1809.880,1809.880,0 NQUSB3577LMGBPT,D,5/15/2020,1810.840,1810.840,1810.840,1810.840,0 NQUSB3577LMGBPT,D,5/18/2020,1829.070,1829.070,1829.070,1829.070,0 NQUSB3577LMGBPT,D,5/19/2020,1844.310,1844.310,1844.310,1844.310,0 NQUSB3577LMGBPT,D,5/20/2020,1801.470,1801.470,1801.470,1801.470,0 NQUSB3577LMGBPT,D,5/21/2020,1806.870,1806.870,1806.870,1806.870,0 NQUSB3577LMGBPT,D,5/22/2020,1787.920,1787.920,1787.920,1787.920,0 NQUSB3577LMGBPT,D,5/26/2020,1803.330,1803.330,1803.330,1803.330,0 NQUSB3577LMGBPT,D,5/27/2020,1790.690,1790.690,1790.690,1790.690,0 NQUSB3577LMGBPT,D,5/28/2020,1853.700,1853.700,1853.700,1853.700,0 NQUSB3577LMGBPT,D,5/29/2020,1849.910,1849.910,1849.910,1849.910,0 NQUSB3577LMGBPT,D,6/1/2020,1865.080,1865.080,1865.080,1865.080,0 NQUSB3577LMGBPT,D,6/2/2020,1861.170,1861.170,1861.170,1861.170,0 NQUSB3577LMGBPT,D,6/3/2020,1853.130,1853.130,1853.130,1853.130,0 NQUSB3577LMGBPT,D,6/4/2020,1831.300,1831.300,1831.300,1831.300,0 NQUSB3577LMGBPT,D,6/5/2020,1822.640,1822.640,1822.640,1822.640,0 NQUSB3577LMGBPT,D,6/8/2020,1836.360,1836.360,1836.360,1836.360,0 NQUSB3577LMGBPT,D,6/9/2020,1890.440,1890.440,1890.440,1890.440,0 NQUSB3577LMGBPT,D,6/10/2020,1859.060,1859.060,1859.060,1859.060,0 NQUSB3577LMGBPT,D,6/11/2020,1841.390,1841.390,1841.390,1841.390,0 NQUSB3577LMGBPT,D,6/12/2020,1770.620,1770.620,1770.620,1770.620,0 NQUSB3577LMGBPT,D,6/15/2020,1795.090,1795.090,1795.090,1795.090,0 NQUSB3577LMGBPT,D,6/16/2020,1817.700,1817.700,1817.700,1817.700,0 NQUSB3577LMGBPT,D,6/17/2020,1856.730,1856.730,1856.730,1856.730,0 NQUSB3577LMGBPT,D,6/18/2020,1860.040,1860.040,1860.040,1860.040,0 NQUSB3577LMGBPT,D,6/19/2020,1885.430,1885.430,1885.430,1885.430,0 NQUSB3577LMGBPT,D,6/22/2020,1879.000,1879.000,1879.000,1879.000,0 NQUSB3577LMGBPT,D,6/23/2020,1862.760,1862.760,1862.760,1862.760,0 NQUSB3577LMGBPT,D,6/24/2020,1837.920,1837.920,1837.920,1837.920,0 NQUSB3577LMGBPT,D,6/25/2020,1818.100,1818.100,1818.100,1818.100,0 NQUSB3577LMGBPT,D,6/26/2020,1835.080,1835.080,1835.080,1835.080,0 NQUSB3577LMGBPT,D,6/29/2020,1811.250,1811.250,1811.250,1811.250,0 NQUSB3577LMGBPT,D,6/30/2020,1848.110,1848.110,1848.110,1848.110,0 NQUSB3577LMGBPT,D,7/1/2020,1856.120,1856.120,1856.120,1856.120,0 NQUSB3577LMGBPT,D,7/2/2020,1832.400,1832.400,1832.400,1832.400,0 NQUSB3577LMGBPT,D,7/6/2020,1842.770,1842.770,1842.770,1842.770,0 NQUSB3577LMGBPT,D,7/7/2020,1845.000,1845.000,1845.000,1845.000,0 NQUSB3577LMGBPT,D,7/8/2020,1834.830,1834.830,1834.830,1834.830,0 NQUSB3577LMGBPT,D,7/9/2020,1823.180,1823.180,1823.180,1823.180,0 NQUSB3577LMGBPT,D,7/10/2020,1792.230,1792.230,1792.230,1792.230,0 NQUSB3577LMGBPT,D,7/13/2020,1825.400,1825.400,1825.400,1825.400,0 NQUSB3577LMGBPT,D,7/14/2020,1830.470,1830.470,1830.470,1830.470,0 NQUSB3577LMGBPT,D,7/15/2020,1885.380,1885.380,1885.380,1885.380,0 NQUSB3577LMGBPT,D,7/16/2020,1875.160,1875.160,1875.160,1875.160,0 NQUSB3577LMGBPT,D,7/17/2020,1886.630,1886.630,1886.630,1886.630,0 NQUSB3577LMGBPT,D,7/20/2020,1912.590,1912.590,1912.590,1912.590,0 NQUSB3577LMGBPT,D,7/21/2020,1872.770,1872.770,1872.770,1872.770,0 NQUSB3577LMGBPT,D,7/22/2020,1877.710,1877.710,1877.710,1877.710,0 NQUSB3577LMGBPT,D,7/23/2020,1891.460,1891.460,1891.460,1891.460,0 NQUSB3577LMGBPT,D,7/24/2020,1910.360,1910.360,1910.360,1910.360,0 NQUSB3577LMGBPT,D,7/27/2020,1892.770,1892.770,1892.770,1892.770,0 NQUSB3577LMGBPT,D,7/28/2020,1892.770,1892.770,1892.770,1892.770,0 NQUSB3577LMGBPT,D,7/29/2020,1897.270,1897.270,1897.270,1897.270,0 NQUSB3577LMGBPT,D,7/30/2020,1897.270,1897.270,1897.270,1897.270,0 NQUSB3577LMGBPT,D,7/31/2020,1866.510,1866.510,1866.510,1866.510,0 NQUSB3577LMGBPT,D,8/3/2020,1848.710,1848.710,1848.710,1848.710,0 NQUSB3577LMGBPT,D,8/4/2020,1875.910,1875.910,1875.910,1875.910,0 NQUSB3577LMGBPT,D,8/5/2020,1891.040,1891.040,1891.040,1891.040,0 NQUSB3577LMGBPT,D,8/6/2020,1859.850,1859.850,1859.850,1859.850,0 NQUSB3577LMGBPT,D,8/7/2020,1867.030,1867.030,1867.030,1867.030,0 NQUSB3577LMGBPT,D,8/10/2020,1889.100,1889.100,1889.100,1889.100,0 NQUSB3577LMGBPT,D,8/11/2020,1888.460,1888.460,1888.460,1888.460,0 NQUSB3577LMGBPT,D,8/12/2020,1874.050,1874.050,1874.050,1874.050,0 NQUSB3577LMGBPT,D,8/13/2020,1901.960,1901.960,1901.960,1901.960,0 NQUSB3577LMGBPT,D,8/14/2020,1894.440,1894.440,1894.440,1894.440,0 NQUSB3577LMGBPT,D,8/17/2020,1893.440,1893.440,1893.440,1893.440,0 NQUSB3577LMGBPT,D,8/18/2020,1904.820,1904.820,1904.820,1904.820,0 NQUSB3577LMGBPT,D,8/19/2020,1896.750,1896.750,1896.750,1896.750,0 NQUSB3577LMGBPT,D,8/20/2020,1889.290,1889.290,1889.290,1889.290,0 NQUSB3577LMGBPT,D,8/21/2020,1895.150,1895.150,1895.150,1895.150,0 NQUSB3577LMGBPT,D,8/24/2020,1904.980,1904.980,1904.980,1904.980,0 NQUSB3577LMGBPT,D,8/25/2020,1921.730,1921.730,1921.730,1921.730,0 NQUSB3577LMGBPT,D,8/26/2020,1916.820,1916.820,1916.820,1916.820,0 NQUSB3577LMGBPT,D,8/27/2020,1913.180,1913.180,1913.180,1913.180,0 NQUSB3577LMGBPT,D,8/28/2020,1918.550,1918.550,1918.550,1918.550,0 NQUSB3577LMGBPT,D,8/31/2020,1894.670,1894.670,1894.670,1894.670,0 NQUSB3577LMGBPT,D,9/1/2020,1889.850,1889.850,1889.850,1889.850,0 NQUSB3577LMGBPT,D,9/2/2020,1867.900,1867.900,1867.900,1867.900,0 NQUSB3577LMGBPT,D,9/3/2020,1914.670,1914.670,1914.670,1914.670,0 NQUSB3577LMGBPT,D,9/4/2020,1884.380,1884.380,1884.380,1884.380,0 NQUSB3577LMGBPT,D,9/8/2020,1894.970,1894.970,1894.970,1894.970,0 NQUSB3577LMGBPT,D,9/9/2020,1865.450,1865.450,1865.450,1865.450,0 NQUSB3577LMGBPT,D,9/10/2020,1895.210,1895.210,1895.210,1895.210,0 NQUSB3577LMGBPT,D,9/11/2020,1897.730,1897.730,1897.730,1897.730,0 NQUSB3577LMGBPT,D,9/14/2020,1913.630,1913.630,1913.630,1913.630,0 NQUSB3577LMGBPT,D,9/15/2020,1916.450,1916.450,1916.450,1916.450,0 NQUSB3577LMGBPT,D,9/16/2020,1925.670,1925.670,1925.670,1925.670,0 NQUSB3577LMGBPT,D,9/17/2020,1901.050,1901.050,1901.050,1901.050,0 NQUSB3577LMGBPT,D,9/18/2020,1890.780,1890.780,1890.780,1890.780,0 NQUSB3577LMGBPT,D,9/21/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,9/22/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,9/23/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,9/24/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,9/25/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,9/28/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,9/29/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,9/30/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/1/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/2/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/5/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/6/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/7/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/8/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/9/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/12/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/13/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/14/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/15/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/16/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/19/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/20/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/21/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/22/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/23/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/26/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/27/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/28/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/29/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,10/30/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/2/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/3/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/4/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/5/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/6/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/9/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/10/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/11/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/12/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/13/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/16/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/17/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/18/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/19/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/20/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/23/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/24/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/25/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/27/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,11/30/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/1/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/2/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/3/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/4/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/7/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/8/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/9/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/10/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/11/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/14/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/15/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/16/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/17/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/18/2020,1866.680,1866.680,1866.680,1866.680,0 NQUSB3577LMGBPT,D,12/21/2020,1866.680,1866.680,1866.680,1866.680,0