<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQUSB3577JPYT,D,3/7/2016,1535.770,1535.770,1535.770,1535.770,0
NQUSB3577JPYT,D,3/8/2016,1512.960,1512.960,1512.960,1512.960,0
NQUSB3577JPYT,D,3/9/2016,1529.240,1529.240,1529.240,1529.240,0
NQUSB3577JPYT,D,3/10/2016,1532.360,1532.360,1532.360,1532.360,0
NQUSB3577JPYT,D,3/11/2016,1551.100,1551.100,1551.100,1551.100,0
NQUSB3577JPYT,D,3/14/2016,1550.060,1550.060,1550.060,1550.060,0
NQUSB3577JPYT,D,3/15/2016,1539.970,1539.970,1539.970,1539.970,0
NQUSB3577JPYT,D,3/16/2016,1561.360,1561.360,1561.360,1561.360,0
NQUSB3577JPYT,D,3/17/2016,1530.930,1530.930,1530.930,1530.930,0
NQUSB3577JPYT,D,3/18/2016,1527.960,1527.960,1527.960,1527.960,0
NQUSB3577JPYT,D,3/21/2016,1524.920,1524.920,1524.920,1524.920,0
NQUSB3577JPYT,D,3/22/2016,1511.690,1511.690,1511.690,1511.690,0
NQUSB3577JPYT,D,3/23/2016,1523.200,1523.200,1523.200,1523.200,0
NQUSB3577JPYT,D,3/24/2016,1521.580,1521.580,1521.580,1521.580,0
NQUSB3577JPYT,D,3/28/2016,1539.150,1539.150,1539.150,1539.150,0
NQUSB3577JPYT,D,3/29/2016,1563.300,1563.300,1563.300,1563.300,0
NQUSB3577JPYT,D,3/30/2016,1554.690,1554.690,1554.690,1554.690,0
NQUSB3577JPYT,D,3/31/2016,1547.590,1547.590,1547.590,1547.590,0
NQUSB3577JPYT,D,4/1/2016,1574.870,1574.870,1574.870,1574.870,0
NQUSB3577JPYT,D,4/4/2016,1549.190,1549.190,1549.190,1549.190,0
NQUSB3577JPYT,D,4/5/2016,1520.050,1520.050,1520.050,1520.050,0
NQUSB3577JPYT,D,4/6/2016,1528.470,1528.470,1528.470,1528.470,0
NQUSB3577JPYT,D,4/7/2016,1490.520,1490.520,1490.520,1490.520,0
NQUSB3577JPYT,D,4/8/2016,1508.340,1508.340,1508.340,1508.340,0
NQUSB3577JPYT,D,4/11/2016,1491.100,1491.100,1491.100,1491.100,0
NQUSB3577JPYT,D,4/12/2016,1511.610,1511.610,1511.610,1511.610,0
NQUSB3577JPYT,D,4/13/2016,1513.730,1513.730,1513.730,1513.730,0
NQUSB3577JPYT,D,4/14/2016,1498.300,1498.300,1498.300,1498.300,0
NQUSB3577JPYT,D,4/15/2016,1509.840,1509.840,1509.840,1509.840,0
NQUSB3577JPYT,D,4/18/2016,1515.350,1515.350,1515.350,1515.350,0
NQUSB3577JPYT,D,4/19/2016,1524.450,1524.450,1524.450,1524.450,0
NQUSB3577JPYT,D,4/20/2016,1513.560,1513.560,1513.560,1513.560,0
NQUSB3577JPYT,D,4/21/2016,1486.640,1486.640,1486.640,1486.640,0
NQUSB3577JPYT,D,4/22/2016,1529.320,1529.320,1529.320,1529.320,0
NQUSB3577JPYT,D,4/25/2016,1529.310,1529.310,1529.310,1529.310,0
NQUSB3577JPYT,D,4/26/2016,1536.920,1536.920,1536.920,1536.920,0
NQUSB3577JPYT,D,4/27/2016,1555.150,1555.150,1555.150,1555.150,0
NQUSB3577JPYT,D,4/28/2016,1518.410,1518.410,1518.410,1518.410,0
NQUSB3577JPYT,D,4/29/2016,1494.210,1494.210,1494.210,1494.210,0
NQUSB3577JPYT,D,5/2/2016,1508.700,1508.700,1508.700,1508.700,0
NQUSB3577JPYT,D,5/3/2016,1485.620,1485.620,1485.620,1485.620,0
NQUSB3577JPYT,D,5/4/2016,1502.580,1502.580,1502.580,1502.580,0
NQUSB3577JPYT,D,5/5/2016,1516.020,1516.020,1516.020,1516.020,0
NQUSB3577JPYT,D,5/6/2016,1517.220,1517.220,1517.220,1517.220,0
NQUSB3577JPYT,D,5/9/2016,1551.070,1551.070,1551.070,1551.070,0
NQUSB3577JPYT,D,5/10/2016,1586.000,1586.000,1586.000,1586.000,0
NQUSB3577JPYT,D,5/11/2016,1567.200,1567.200,1567.200,1567.200,0
NQUSB3577JPYT,D,5/12/2016,1582.800,1582.800,1582.800,1582.800,0
NQUSB3577JPYT,D,5/13/2016,1573.030,1573.030,1573.030,1573.030,0
NQUSB3577JPYT,D,5/16/2016,1575.500,1575.500,1575.500,1575.500,0
NQUSB3577JPYT,D,5/17/2016,1536.850,1536.850,1536.850,1536.850,0
NQUSB3577JPYT,D,5/18/2016,1535.120,1535.120,1535.120,1535.120,0
NQUSB3577JPYT,D,5/19/2016,1549.870,1549.870,1549.870,1549.870,0
NQUSB3577JPYT,D,5/20/2016,1554.570,1554.570,1554.570,1554.570,0
NQUSB3577JPYT,D,5/23/2016,1543.460,1543.460,1543.460,1543.460,0
NQUSB3577JPYT,D,5/24/2016,1569.330,1569.330,1569.330,1569.330,0
NQUSB3577JPYT,D,5/25/2016,1578.080,1578.080,1578.080,1578.080,0
NQUSB3577JPYT,D,5/26/2016,1577.290,1577.290,1577.290,1577.290,0
NQUSB3577JPYT,D,5/27/2016,1583.730,1583.730,1583.730,1583.730,0
NQUSB3577JPYT,D,5/31/2016,1590.360,1590.360,1590.360,1590.360,0
NQUSB3577JPYT,D,6/1/2016,1579.720,1579.720,1579.720,1579.720,0
NQUSB3577JPYT,D,6/2/2016,1571.720,1571.720,1571.720,1571.720,0
NQUSB3577JPYT,D,6/3/2016,1552.650,1552.650,1552.650,1552.650,0
NQUSB3577JPYT,D,6/6/2016,1554.900,1554.900,1554.900,1554.900,0
NQUSB3577JPYT,D,6/7/2016,1559.350,1559.350,1559.350,1559.350,0
NQUSB3577JPYT,D,6/8/2016,1553.220,1553.220,1553.220,1553.220,0
NQUSB3577JPYT,D,6/9/2016,1568.370,1568.370,1568.370,1568.370,0
NQUSB3577JPYT,D,6/10/2016,1566.580,1566.580,1566.580,1566.580,0
NQUSB3577JPYT,D,6/13/2016,1537.230,1537.230,1537.230,1537.230,0
NQUSB3577JPYT,D,6/14/2016,1530.940,1530.940,1530.940,1530.940,0
NQUSB3577JPYT,D,6/15/2016,1529.340,1529.340,1529.340,1529.340,0
NQUSB3577JPYT,D,6/16/2016,1515.380,1515.380,1515.380,1515.380,0
NQUSB3577JPYT,D,6/17/2016,1517.190,1517.190,1517.190,1517.190,0
NQUSB3577JPYT,D,6/20/2016,1525.680,1525.680,1525.680,1525.680,0
NQUSB3577JPYT,D,6/21/2016,1536.800,1536.800,1536.800,1536.800,0
NQUSB3577JPYT,D,6/22/2016,1534.140,1534.140,1534.140,1534.140,0
NQUSB3577JPYT,D,6/23/2016,1566.750,1566.750,1566.750,1566.750,0
NQUSB3577JPYT,D,6/24/2016,1473.730,1473.730,1473.730,1473.730,0
NQUSB3577JPYT,D,6/27/2016,1455.680,1455.680,1455.680,1455.680,0
NQUSB3577JPYT,D,6/28/2016,1481.850,1481.850,1481.850,1481.850,0
NQUSB3577JPYT,D,6/29/2016,1505.420,1505.420,1505.420,1505.420,0
NQUSB3577JPYT,D,6/30/2016,1569.180,1569.180,1569.180,1569.180,0
NQUSB3577JPYT,D,7/1/2016,1564.990,1564.990,1564.990,1564.990,0
NQUSB3577JPYT,D,7/5/2016,1545.220,1545.220,1545.220,1545.220,0
NQUSB3577JPYT,D,7/6/2016,1544.350,1544.350,1544.350,1544.350,0
NQUSB3577JPYT,D,7/7/2016,1548.110,1548.110,1548.110,1548.110,0
NQUSB3577JPYT,D,7/8/2016,1565.410,1565.410,1565.410,1565.410,0
NQUSB3577JPYT,D,7/11/2016,1589.760,1589.760,1589.760,1589.760,0
NQUSB3577JPYT,D,7/12/2016,1610.850,1610.850,1610.850,1610.850,0
NQUSB3577JPYT,D,7/13/2016,1613.150,1613.150,1613.150,1613.150,0
NQUSB3577JPYT,D,7/14/2016,1632.910,1632.910,1632.910,1632.910,0
NQUSB3577JPYT,D,7/15/2016,1644.170,1644.170,1644.170,1644.170,0
NQUSB3577JPYT,D,7/18/2016,1646.720,1646.720,1646.720,1646.720,0
NQUSB3577JPYT,D,7/19/2016,1656.780,1656.780,1656.780,1656.780,0
NQUSB3577JPYT,D,7/20/2016,1648.400,1648.400,1648.400,1648.400,0
NQUSB3577JPYT,D,7/21/2016,1639.280,1639.280,1639.280,1639.280,0
NQUSB3577JPYT,D,7/22/2016,1645.540,1645.540,1645.540,1645.540,0
NQUSB3577JPYT,D,7/25/2016,1651.360,1651.360,1651.360,1651.360,0
NQUSB3577JPYT,D,7/26/2016,1616.070,1616.070,1616.070,1616.070,0
NQUSB3577JPYT,D,7/27/2016,1608.980,1608.980,1608.980,1608.980,0
NQUSB3577JPYT,D,7/28/2016,1610.500,1610.500,1610.500,1610.500,0
NQUSB3577JPYT,D,7/29/2016,1582.400,1582.400,1582.400,1582.400,0
NQUSB3577JPYT,D,8/1/2016,1572.850,1572.850,1572.850,1572.850,0
NQUSB3577JPYT,D,8/2/2016,1538.340,1538.340,1538.340,1538.340,0
NQUSB3577JPYT,D,8/3/2016,1539.440,1539.440,1539.440,1539.440,0
NQUSB3577JPYT,D,8/4/2016,1539.360,1539.360,1539.360,1539.360,0
NQUSB3577JPYT,D,8/5/2016,1565.900,1565.900,1565.900,1565.900,0
NQUSB3577JPYT,D,8/8/2016,1576.510,1576.510,1576.510,1576.510,0
NQUSB3577JPYT,D,8/9/2016,1571.850,1571.850,1571.850,1571.850,0
NQUSB3577JPYT,D,8/10/2016,1559.500,1559.500,1559.500,1559.500,0
NQUSB3577JPYT,D,8/11/2016,1555.400,1555.400,1555.400,1555.400,0
NQUSB3577JPYT,D,8/12/2016,1553.090,1553.090,1553.090,1553.090,0
NQUSB3577JPYT,D,8/15/2016,1550.410,1550.410,1550.410,1550.410,0
NQUSB3577JPYT,D,8/16/2016,1524.810,1524.810,1524.810,1524.810,0
NQUSB3577JPYT,D,8/17/2016,1528.880,1528.880,1528.880,1528.880,0
NQUSB3577JPYT,D,8/18/2016,1534.560,1534.560,1534.560,1534.560,0
NQUSB3577JPYT,D,8/19/2016,1537.100,1537.100,1537.100,1537.100,0
NQUSB3577JPYT,D,8/22/2016,1544.280,1544.280,1544.280,1544.280,0
NQUSB3577JPYT,D,8/23/2016,1531.750,1531.750,1531.750,1531.750,0
NQUSB3577JPYT,D,8/24/2016,1529.620,1529.620,1529.620,1529.620,0
NQUSB3577JPYT,D,8/25/2016,1528.650,1528.650,1528.650,1528.650,0
NQUSB3577JPYT,D,8/26/2016,1520.530,1520.530,1520.530,1520.530,0
NQUSB3577JPYT,D,8/29/2016,1557.400,1557.400,1557.400,1557.400,0
NQUSB3577JPYT,D,8/30/2016,1562.180,1562.180,1562.180,1562.180,0
NQUSB3577JPYT,D,8/31/2016,1583.470,1583.470,1583.470,1583.470,0
NQUSB3577JPYT,D,9/1/2016,1563.300,1563.300,1563.300,1563.300,0
NQUSB3577JPYT,D,9/2/2016,1590.400,1590.400,1590.400,1590.400,0
NQUSB3577JPYT,D,9/6/2016,1563.540,1563.540,1563.540,1563.540,0
NQUSB3577JPYT,D,9/7/2016,1537.700,1537.700,1537.700,1537.700,0
NQUSB3577JPYT,D,9/8/2016,1527.180,1527.180,1527.180,1527.180,0
NQUSB3577JPYT,D,9/9/2016,1493.960,1493.960,1493.960,1493.960,0
NQUSB3577JPYT,D,9/12/2016,1515.390,1515.390,1515.390,1515.390,0
NQUSB3577JPYT,D,9/13/2016,1501.170,1501.170,1501.170,1501.170,0
NQUSB3577JPYT,D,9/14/2016,1502.850,1502.850,1502.850,1502.850,0
NQUSB3577JPYT,D,9/15/2016,1511.840,1511.840,1511.840,1511.840,0
NQUSB3577JPYT,D,9/16/2016,1502.890,1502.890,1502.890,1502.890,0
NQUSB3577JPYT,D,9/19/2016,1490.340,1490.340,1490.340,1490.340,0
NQUSB3577JPYT,D,9/20/2016,1483.890,1483.890,1483.890,1483.890,0
NQUSB3577JPYT,D,9/21/2016,1482.860,1482.860,1482.860,1482.860,0
NQUSB3577JPYT,D,9/22/2016,1496.640,1496.640,1496.640,1496.640,0
NQUSB3577JPYT,D,9/23/2016,1490.030,1490.030,1490.030,1490.030,0
NQUSB3577JPYT,D,9/26/2016,1470.870,1470.870,1470.870,1470.870,0
NQUSB3577JPYT,D,9/27/2016,1474.190,1474.190,1474.190,1474.190,0
NQUSB3577JPYT,D,9/28/2016,1487.150,1487.150,1487.150,1487.150,0
NQUSB3577JPYT,D,9/29/2016,1495.220,1495.220,1495.220,1495.220,0
NQUSB3577JPYT,D,9/30/2016,1504.670,1504.670,1504.670,1504.670,0
NQUSB3577JPYT,D,10/3/2016,1509.660,1509.660,1509.660,1509.660,0
NQUSB3577JPYT,D,10/4/2016,1511.470,1511.470,1511.470,1511.470,0
NQUSB3577JPYT,D,10/5/2016,1520.630,1520.630,1520.630,1520.630,0
NQUSB3577JPYT,D,10/6/2016,1529.920,1529.920,1529.920,1529.920,0
NQUSB3577JPYT,D,10/7/2016,1505.820,1505.820,1505.820,1505.820,0
NQUSB3577JPYT,D,10/10/2016,1528.510,1528.510,1528.510,1528.510,0
NQUSB3577JPYT,D,10/11/2016,1512.180,1512.180,1512.180,1512.180,0
NQUSB3577JPYT,D,10/12/2016,1522.370,1522.370,1522.370,1522.370,0
NQUSB3577JPYT,D,10/13/2016,1509.360,1509.360,1509.360,1509.360,0
NQUSB3577JPYT,D,10/14/2016,1527.100,1527.100,1527.100,1527.100,0
NQUSB3577JPYT,D,10/17/2016,1520.350,1520.350,1520.350,1520.350,0
NQUSB3577JPYT,D,10/18/2016,1526.970,1526.970,1526.970,1526.970,0
NQUSB3577JPYT,D,10/19/2016,1510.710,1510.710,1510.710,1510.710,0
NQUSB3577JPYT,D,10/20/2016,1512.130,1512.130,1512.130,1512.130,0
NQUSB3577JPYT,D,10/21/2016,1511.030,1511.030,1511.030,1511.030,0
NQUSB3577JPYT,D,10/24/2016,1525.180,1525.180,1525.180,1525.180,0
NQUSB3577JPYT,D,10/25/2016,1530.500,1530.500,1530.500,1530.500,0
NQUSB3577JPYT,D,10/26/2016,1534.390,1534.390,1534.390,1534.390,0
NQUSB3577JPYT,D,10/27/2016,1531.500,1531.500,1531.500,1531.500,0
NQUSB3577JPYT,D,10/28/2016,1560.500,1560.500,1560.500,1560.500,0
NQUSB3577JPYT,D,10/31/2016,1559.360,1559.360,1559.360,1559.360,0
NQUSB3577JPYT,D,11/1/2016,1549.410,1549.410,1549.410,1549.410,0
NQUSB3577JPYT,D,11/2/2016,1524.810,1524.810,1524.810,1524.810,0
NQUSB3577JPYT,D,11/3/2016,1503.930,1503.930,1503.930,1503.930,0
NQUSB3577JPYT,D,11/4/2016,1480.140,1480.140,1480.140,1480.140,0
NQUSB3577JPYT,D,11/7/2016,1535.750,1535.750,1535.750,1535.750,0
NQUSB3577JPYT,D,11/8/2016,1568.390,1568.390,1568.390,1568.390,0
NQUSB3577JPYT,D,11/9/2016,1533.130,1533.130,1533.130,1533.130,0
NQUSB3577JPYT,D,11/10/2016,1502.400,1502.400,1502.400,1502.400,0
NQUSB3577JPYT,D,11/11/2016,1493.590,1493.590,1493.590,1493.590,0
NQUSB3577JPYT,D,11/14/2016,1528.730,1528.730,1528.730,1528.730,0
NQUSB3577JPYT,D,11/15/2016,1551.250,1551.250,1551.250,1551.250,0
NQUSB3577JPYT,D,11/16/2016,1567.420,1567.420,1567.420,1567.420,0
NQUSB3577JPYT,D,11/17/2016,1566.260,1566.260,1566.260,1566.260,0
NQUSB3577JPYT,D,11/18/2016,1584.010,1584.010,1584.010,1584.010,0
NQUSB3577JPYT,D,11/21/2016,1585.850,1585.850,1585.850,1585.850,0
NQUSB3577JPYT,D,11/22/2016,1604.400,1604.400,1604.400,1604.400,0
NQUSB3577JPYT,D,11/23/2016,1607.350,1607.350,1607.350,1607.350,0
NQUSB3577JPYT,D,11/25/2016,1625.490,1625.490,1625.490,1625.490,0
NQUSB3577JPYT,D,11/28/2016,1607.110,1607.110,1607.110,1607.110,0
NQUSB3577JPYT,D,11/29/2016,1623.230,1623.230,1623.230,1623.230,0
NQUSB3577JPYT,D,11/30/2016,1605.740,1605.740,1605.740,1605.740,0
NQUSB3577JPYT,D,12/1/2016,1600.000,1600.000,1600.000,1600.000,0
NQUSB3577JPYT,D,12/2/2016,1599.040,1599.040,1599.040,1599.040,0
NQUSB3577JPYT,D,12/5/2016,1612.240,1612.240,1612.240,1612.240,0
NQUSB3577JPYT,D,12/6/2016,1606.190,1606.190,1606.190,1606.190,0
NQUSB3577JPYT,D,12/7/2016,1639.770,1639.770,1639.770,1639.770,0
NQUSB3577JPYT,D,12/8/2016,1648.920,1648.920,1648.920,1648.920,0
NQUSB3577JPYT,D,12/9/2016,1686.350,1686.350,1686.350,1686.350,0
NQUSB3577JPYT,D,12/12/2016,1697.800,1697.800,1697.800,1697.800,0
NQUSB3577JPYT,D,12/13/2016,1700.530,1700.530,1700.530,1700.530,0
NQUSB3577JPYT,D,12/14/2016,1680.360,1680.360,1680.360,1680.360,0
NQUSB3577JPYT,D,12/15/2016,1752.900,1752.900,1752.900,1752.900,0
NQUSB3577JPYT,D,12/16/2016,1758.800,1758.800,1758.800,1758.800,0
NQUSB3577JPYT,D,12/19/2016,1736.920,1736.920,1736.920,1736.920,0
NQUSB3577JPYT,D,12/20/2016,1749.290,1749.290,1749.290,1749.290,0
NQUSB3577JPYT,D,12/21/2016,1752.010,1752.010,1752.010,1752.010,0
NQUSB3577JPYT,D,12/22/2016,1752.860,1752.860,1752.860,1752.860,0
NQUSB3577JPYT,D,12/23/2016,1752.600,1752.600,1752.600,1752.600,0
NQUSB3577JPYT,D,12/27/2016,1761.700,1761.700,1761.700,1761.700,0
NQUSB3577JPYT,D,12/28/2016,1751.730,1751.730,1751.730,1751.730,0
NQUSB3577JPYT,D,12/29/2016,1743.330,1743.330,1743.330,1743.330,0
NQUSB3577JPYT,D,12/30/2016,1736.290,1736.290,1736.290,1736.290,0
NQUSB3577JPYT,D,1/3/2017,1768.880,1768.880,1768.880,1768.880,0
NQUSB3577JPYT,D,1/4/2017,1758.740,1758.740,1758.740,1758.740,0
NQUSB3577JPYT,D,1/5/2017,1728.880,1728.880,1728.880,1728.880,0
NQUSB3577JPYT,D,1/6/2017,1736.470,1736.470,1736.470,1736.470,0
NQUSB3577JPYT,D,1/9/2017,1723.700,1723.700,1723.700,1723.700,0
NQUSB3577JPYT,D,1/10/2017,1700.820,1700.820,1700.820,1700.820,0
NQUSB3577JPYT,D,1/11/2017,1731.940,1731.940,1731.940,1731.940,0
NQUSB3577JPYT,D,1/12/2017,1692.760,1692.760,1692.760,1692.760,0
NQUSB3577JPYT,D,1/13/2017,1706.810,1706.810,1706.810,1706.810,0
NQUSB3577JPYT,D,1/17/2017,1690.890,1690.890,1690.890,1690.890,0
NQUSB3577JPYT,D,1/18/2017,1703.920,1703.920,1703.920,1703.920,0
NQUSB3577JPYT,D,1/19/2017,1722.500,1722.500,1722.500,1722.500,0
NQUSB3577JPYT,D,1/20/2017,1732.680,1732.680,1732.680,1732.680,0
NQUSB3577JPYT,D,1/23/2017,1696.080,1696.080,1696.080,1696.080,0
NQUSB3577JPYT,D,1/24/2017,1708.430,1708.430,1708.430,1708.430,0
NQUSB3577JPYT,D,1/25/2017,1720.460,1720.460,1720.460,1720.460,0
NQUSB3577JPYT,D,1/26/2017,1726.920,1726.920,1726.920,1726.920,0
NQUSB3577JPYT,D,1/27/2017,1728.900,1728.900,1728.900,1728.900,0
NQUSB3577JPYT,D,1/30/2017,1705.770,1705.770,1705.770,1705.770,0
NQUSB3577JPYT,D,1/31/2017,1691.070,1691.070,1691.070,1691.070,0
NQUSB3577JPYT,D,2/1/2017,1693.590,1693.590,1693.590,1693.590,0
NQUSB3577JPYT,D,2/2/2017,1692.910,1692.910,1692.910,1692.910,0
NQUSB3577JPYT,D,2/3/2017,1705.590,1705.590,1705.590,1705.590,0
NQUSB3577JPYT,D,2/6/2017,1689.080,1689.080,1689.080,1689.080,0
NQUSB3577JPYT,D,2/7/2017,1694.360,1694.360,1694.360,1694.360,0
NQUSB3577JPYT,D,2/8/2017,1690.880,1690.880,1690.880,1690.880,0
NQUSB3577JPYT,D,2/9/2017,1726.540,1726.540,1726.540,1726.540,0
NQUSB3577JPYT,D,2/10/2017,1742.300,1742.300,1742.300,1742.300,0
NQUSB3577JPYT,D,2/13/2017,1747.990,1747.990,1747.990,1747.990,0
NQUSB3577JPYT,D,2/14/2017,1756.090,1756.090,1756.090,1756.090,0
NQUSB3577JPYT,D,2/15/2017,1772.750,1772.750,1772.750,1772.750,0
NQUSB3577JPYT,D,2/16/2017,1714.050,1714.050,1714.050,1714.050,0
NQUSB3577JPYT,D,2/17/2017,1731.070,1731.070,1731.070,1731.070,0
NQUSB3577JPYT,D,2/21/2017,1764.790,1764.790,1764.790,1764.790,0
NQUSB3577JPYT,D,2/22/2017,1749.130,1749.130,1749.130,1749.130,0
NQUSB3577JPYT,D,2/23/2017,1738.230,1738.230,1738.230,1738.230,0
NQUSB3577JPYT,D,2/24/2017,1740.150,1740.150,1740.150,1740.150,0
NQUSB3577JPYT,D,2/27/2017,1710.560,1710.560,1710.560,1710.560,0
NQUSB3577JPYT,D,2/28/2017,1720.240,1720.240,1720.240,1720.240,0
NQUSB3577JPYT,D,3/1/2017,1760.310,1760.310,1760.310,1760.310,0
NQUSB3577JPYT,D,3/2/2017,1760.720,1760.720,1760.720,1760.720,0
NQUSB3577JPYT,D,3/3/2017,1762.680,1762.680,1762.680,1762.680,0
NQUSB3577JPYT,D,3/6/2017,1742.860,1742.860,1742.860,1742.860,0
NQUSB3577JPYT,D,3/7/2017,1737.500,1737.500,1737.500,1737.500,0
NQUSB3577JPYT,D,3/8/2017,1742.840,1742.840,1742.840,1742.840,0
NQUSB3577JPYT,D,3/9/2017,1758.670,1758.670,1758.670,1758.670,0
NQUSB3577JPYT,D,3/10/2017,1766.400,1766.400,1766.400,1766.400,0
NQUSB3577JPYT,D,3/13/2017,1760.820,1760.820,1760.820,1760.820,0
NQUSB3577JPYT,D,3/14/2017,1756.700,1756.700,1756.700,1756.700,0
NQUSB3577JPYT,D,3/15/2017,1775.510,1775.510,1775.510,1775.510,0
NQUSB3577JPYT,D,3/16/2017,1751.780,1751.780,1751.780,1751.780,0
NQUSB3577JPYT,D,3/17/2017,1743.380,1743.380,1743.380,1743.380,0
NQUSB3577JPYT,D,3/20/2017,1739.750,1739.750,1739.750,1739.750,0
NQUSB3577JPYT,D,3/21/2017,1712.640,1712.640,1712.640,1712.640,0
NQUSB3577JPYT,D,3/22/2017,1700.410,1700.410,1700.410,1700.410,0
NQUSB3577JPYT,D,3/23/2017,1701.770,1701.770,1701.770,1701.770,0
NQUSB3577JPYT,D,3/24/2017,1697.050,1697.050,1697.050,1697.050,0
NQUSB3577JPYT,D,3/27/2017,1680.620,1680.620,1680.620,1680.620,0
NQUSB3577JPYT,D,3/28/2017,1683.490,1683.490,1683.490,1683.490,0
NQUSB3577JPYT,D,3/29/2017,1703.240,1703.240,1703.240,1703.240,0
NQUSB3577JPYT,D,3/30/2017,1696.090,1696.090,1696.090,1696.090,0
NQUSB3577JPYT,D,3/31/2017,1696.140,1696.140,1696.140,1696.140,0
NQUSB3577JPYT,D,4/3/2017,1686.920,1686.920,1686.920,1686.920,0
NQUSB3577JPYT,D,4/4/2017,1680.910,1680.910,1680.910,1680.910,0
NQUSB3577JPYT,D,4/5/2017,1695.760,1695.760,1695.760,1695.760,0
NQUSB3577JPYT,D,4/6/2017,1690.820,1690.820,1690.820,1690.820,0
NQUSB3577JPYT,D,4/7/2017,1685.620,1685.620,1685.620,1685.620,0
NQUSB3577JPYT,D,4/10/2017,1695.110,1695.110,1695.110,1695.110,0
NQUSB3577JPYT,D,4/11/2017,1671.290,1671.290,1671.290,1671.290,0
NQUSB3577JPYT,D,4/12/2017,1677.690,1677.690,1677.690,1677.690,0
NQUSB3577JPYT,D,4/13/2017,1660.800,1660.800,1660.800,1660.800,0
NQUSB3577JPYT,D,4/17/2017,1655.240,1655.240,1655.240,1655.240,0
NQUSB3577JPYT,D,4/18/2017,1673.860,1673.860,1673.860,1673.860,0
NQUSB3577JPYT,D,4/19/2017,1670.390,1670.390,1670.390,1670.390,0
NQUSB3577JPYT,D,4/20/2017,1680.630,1680.630,1680.630,1680.630,0
NQUSB3577JPYT,D,4/21/2017,1674.410,1674.410,1674.410,1674.410,0
NQUSB3577JPYT,D,4/24/2017,1701.240,1701.240,1701.240,1701.240,0
NQUSB3577JPYT,D,4/25/2017,1715.440,1715.440,1715.440,1715.440,0
NQUSB3577JPYT,D,4/26/2017,1713.320,1713.320,1713.320,1713.320,0
NQUSB3577JPYT,D,4/27/2017,1704.030,1704.030,1704.030,1704.030,0
NQUSB3577JPYT,D,4/28/2017,1706.940,1706.940,1706.940,1706.940,0
NQUSB3577JPYT,D,5/1/2017,1690.710,1690.710,1690.710,1690.710,0
NQUSB3577JPYT,D,5/2/2017,1676.690,1676.690,1676.690,1676.690,0
NQUSB3577JPYT,D,5/3/2017,1680.260,1680.260,1680.260,1680.260,0
NQUSB3577JPYT,D,5/4/2017,1696.450,1696.450,1696.450,1696.450,0
NQUSB3577JPYT,D,5/5/2017,1699.000,1699.000,1699.000,1699.000,0
NQUSB3577JPYT,D,5/8/2017,1699.550,1699.550,1699.550,1699.550,0
NQUSB3577JPYT,D,5/9/2017,1703.640,1703.640,1703.640,1703.640,0
NQUSB3577JPYT,D,5/10/2017,1705.740,1705.740,1705.740,1705.740,0
NQUSB3577JPYT,D,5/11/2017,1701.580,1701.580,1701.580,1701.580,0
NQUSB3577JPYT,D,5/12/2017,1694.080,1694.080,1694.080,1694.080,0
NQUSB3577JPYT,D,5/15/2017,1712.200,1712.200,1712.200,1712.200,0
NQUSB3577JPYT,D,5/16/2017,1695.730,1695.730,1695.730,1695.730,0
NQUSB3577JPYT,D,5/17/2017,1668.590,1668.590,1668.590,1668.590,0
NQUSB3577JPYT,D,5/18/2017,1667.120,1667.120,1667.120,1667.120,0
NQUSB3577JPYT,D,5/19/2017,1684.610,1684.610,1684.610,1684.610,0
NQUSB3577JPYT,D,5/22/2017,1691.560,1691.560,1691.560,1691.560,0
NQUSB3577JPYT,D,5/23/2017,1706.050,1706.050,1706.050,1706.050,0
NQUSB3577JPYT,D,5/24/2017,1727.280,1727.280,1727.280,1727.280,0
NQUSB3577JPYT,D,5/25/2017,1727.510,1727.510,1727.510,1727.510,0
NQUSB3577JPYT,D,5/26/2017,1719.630,1719.630,1719.630,1719.630,0
NQUSB3577JPYT,D,5/30/2017,1703.540,1703.540,1703.540,1703.540,0
NQUSB3577JPYT,D,5/31/2017,1697.110,1697.110,1697.110,1697.110,0
NQUSB3577JPYT,D,6/1/2017,1728.210,1728.210,1728.210,1728.210,0
NQUSB3577JPYT,D,6/2/2017,1718.350,1718.350,1718.350,1718.350,0
NQUSB3577JPYT,D,6/5/2017,1713.320,1713.320,1713.320,1713.320,0
NQUSB3577JPYT,D,6/6/2017,1695.900,1695.900,1695.900,1695.900,0
NQUSB3577JPYT,D,6/7/2017,1702.720,1702.720,1702.720,1702.720,0
NQUSB3577JPYT,D,6/8/2017,1700.960,1700.960,1700.960,1700.960,0
NQUSB3577JPYT,D,6/9/2017,1696.280,1696.280,1696.280,1696.280,0
NQUSB3577JPYT,D,6/12/2017,1685.700,1685.700,1685.700,1685.700,0
NQUSB3577JPYT,D,6/13/2017,1698.330,1698.330,1698.330,1698.330,0
NQUSB3577JPYT,D,6/14/2017,1685.400,1685.400,1685.400,1685.400,0
NQUSB3577JPYT,D,6/15/2017,1711.130,1711.130,1711.130,1711.130,0
NQUSB3577JPYT,D,6/16/2017,1679.760,1679.760,1679.760,1679.760,0
NQUSB3577JPYT,D,6/19/2017,1693.240,1693.240,1693.240,1693.240,0
NQUSB3577JPYT,D,6/20/2017,1682.870,1682.870,1682.870,1682.870,0
NQUSB3577JPYT,D,6/21/2017,1676.720,1676.720,1676.720,1676.720,0
NQUSB3577JPYT,D,6/22/2017,1668.100,1668.100,1668.100,1668.100,0
NQUSB3577JPYT,D,6/23/2017,1669.230,1669.230,1669.230,1669.230,0
NQUSB3577JPYT,D,6/26/2017,1675.000,1675.000,1675.000,1675.000,0
NQUSB3577JPYT,D,6/27/2017,1661.930,1661.930,1661.930,1661.930,0
NQUSB3577JPYT,D,6/28/2017,1669.040,1669.040,1669.040,1669.040,0
NQUSB3577JPYT,D,6/29/2017,1647.090,1647.090,1647.090,1647.090,0
NQUSB3577JPYT,D,6/30/2017,1652.350,1652.350,1652.350,1652.350,0
NQUSB3577JPYT,D,7/3/2017,1661.660,1661.660,1661.660,1661.660,0
NQUSB3577JPYT,D,7/5/2017,1650.920,1650.920,1650.920,1650.920,0
NQUSB3577JPYT,D,7/6/2017,1633.780,1633.780,1633.780,1633.780,0
NQUSB3577JPYT,D,7/7/2017,1648.070,1648.070,1648.070,1648.070,0
NQUSB3577JPYT,D,7/10/2017,1638.530,1638.530,1638.530,1638.530,0
NQUSB3577JPYT,D,7/11/2017,1643.960,1643.960,1643.960,1643.960,0
NQUSB3577JPYT,D,7/12/2017,1638.040,1638.040,1638.040,1638.040,0
NQUSB3577JPYT,D,7/13/2017,1650.640,1650.640,1650.640,1650.640,0
NQUSB3577JPYT,D,7/14/2017,1650.500,1650.500,1650.500,1650.500,0
NQUSB3577JPYT,D,7/17/2017,1658.490,1658.490,1658.490,1658.490,0
NQUSB3577JPYT,D,7/18/2017,1637.410,1637.410,1637.410,1637.410,0
NQUSB3577JPYT,D,7/19/2017,1643.580,1643.580,1643.580,1643.580,0
NQUSB3577JPYT,D,7/20/2017,1646.600,1646.600,1646.600,1646.600,0
NQUSB3577JPYT,D,7/21/2017,1643.280,1643.280,1643.280,1643.280,0
NQUSB3577JPYT,D,7/24/2017,1641.700,1641.700,1641.700,1641.700,0
NQUSB3577JPYT,D,7/25/2017,1670.060,1670.060,1670.060,1670.060,0
NQUSB3577JPYT,D,7/26/2017,1672.590,1672.590,1672.590,1672.590,0
NQUSB3577JPYT,D,7/27/2017,1672.580,1672.580,1672.580,1672.580,0
NQUSB3577JPYT,D,7/28/2017,1656.030,1656.030,1656.030,1656.030,0
NQUSB3577JPYT,D,7/31/2017,1649.010,1649.010,1649.010,1649.010,0
NQUSB3577JPYT,D,8/1/2017,1634.730,1634.730,1634.730,1634.730,0
NQUSB3577JPYT,D,8/2/2017,1645.040,1645.040,1645.040,1645.040,0
NQUSB3577JPYT,D,8/3/2017,1635.530,1635.530,1635.530,1635.530,0
NQUSB3577JPYT,D,8/4/2017,1647.050,1647.050,1647.050,1647.050,0
NQUSB3577JPYT,D,8/7/2017,1660.080,1660.080,1660.080,1660.080,0
NQUSB3577JPYT,D,8/8/2017,1644.440,1644.440,1644.440,1644.440,0
NQUSB3577JPYT,D,8/9/2017,1634.880,1634.880,1634.880,1634.880,0
NQUSB3577JPYT,D,8/10/2017,1620.060,1620.060,1620.060,1620.060,0
NQUSB3577JPYT,D,8/11/2017,1624.640,1624.640,1624.640,1624.640,0
NQUSB3577JPYT,D,8/14/2017,1640.870,1640.870,1640.870,1640.870,0
NQUSB3577JPYT,D,8/15/2017,1656.820,1656.820,1656.820,1656.820,0
NQUSB3577JPYT,D,8/16/2017,1667.660,1667.660,1667.660,1667.660,0
NQUSB3577JPYT,D,8/17/2017,1635.040,1635.040,1635.040,1635.040,0
NQUSB3577JPYT,D,8/18/2017,1610.470,1610.470,1610.470,1610.470,0
NQUSB3577JPYT,D,8/21/2017,1615.370,1615.370,1615.370,1615.370,0
NQUSB3577JPYT,D,8/22/2017,1633.800,1633.800,1633.800,1633.800,0
NQUSB3577JPYT,D,8/23/2017,1622.570,1622.570,1622.570,1622.570,0
NQUSB3577JPYT,D,8/24/2017,1586.040,1586.040,1586.040,1586.040,0
NQUSB3577JPYT,D,8/25/2017,1577.920,1577.920,1577.920,1577.920,0
NQUSB3577JPYT,D,8/28/2017,1567.750,1567.750,1567.750,1567.750,0
NQUSB3577JPYT,D,8/29/2017,1559.580,1559.580,1559.580,1559.580,0
NQUSB3577JPYT,D,8/30/2017,1582.870,1582.870,1582.870,1582.870,0
NQUSB3577JPYT,D,8/31/2017,1565.480,1565.480,1565.480,1565.480,0
NQUSB3577JPYT,D,9/1/2017,1577.830,1577.830,1577.830,1577.830,0
NQUSB3577JPYT,D,9/5/2017,1557.240,1557.240,1557.240,1557.240,0
NQUSB3577JPYT,D,9/6/2017,1565.130,1565.130,1565.130,1565.130,0
NQUSB3577JPYT,D,9/7/2017,1562.580,1562.580,1562.580,1562.580,0
NQUSB3577JPYT,D,9/8/2017,1558.140,1558.140,1558.140,1558.140,0
NQUSB3577JPYT,D,9/11/2017,1584.760,1584.760,1584.760,1584.760,0
NQUSB3577JPYT,D,9/12/2017,1597.000,1597.000,1597.000,1597.000,0
NQUSB3577JPYT,D,9/13/2017,1604.960,1604.960,1604.960,1604.960,0
NQUSB3577JPYT,D,9/14/2017,1599.370,1599.370,1599.370,1599.370,0
NQUSB3577JPYT,D,9/15/2017,1617.060,1617.060,1617.060,1617.060,0
NQUSB3577JPYT,D,9/18/2017,1627.930,1627.930,1627.930,1627.930,0
NQUSB3577JPYT,D,9/19/2017,1612.630,1612.630,1612.630,1612.630,0
NQUSB3577JPYT,D,9/20/2017,1592.210,1592.210,1592.210,1592.210,0
NQUSB3577JPYT,D,9/21/2017,1594.510,1594.510,1594.510,1594.510,0
NQUSB3577JPYT,D,9/22/2017,1577.030,1577.030,1577.030,1577.030,0
NQUSB3577JPYT,D,9/25/2017,1588.550,1588.550,1588.550,1588.550,0
NQUSB3577JPYT,D,9/26/2017,1598.740,1598.740,1598.740,1598.740,0
NQUSB3577JPYT,D,9/27/2017,1603.700,1603.700,1603.700,1603.700,0
NQUSB3577JPYT,D,9/28/2017,1605.310,1605.310,1605.310,1605.310,0
NQUSB3577JPYT,D,9/29/2017,1608.230,1608.230,1608.230,1608.230,0
NQUSB3577JPYT,D,10/2/2017,1617.670,1617.670,1617.670,1617.670,0
NQUSB3577JPYT,D,10/3/2017,1612.110,1612.110,1612.110,1612.110,0
NQUSB3577JPYT,D,10/4/2017,1620.230,1620.230,1620.230,1620.230,0
NQUSB3577JPYT,D,10/5/2017,1622.160,1622.160,1622.160,1622.160,0
NQUSB3577JPYT,D,10/6/2017,1620.980,1620.980,1620.980,1620.980,0
NQUSB3577JPYT,D,10/9/2017,1603.180,1603.180,1603.180,1603.180,0
NQUSB3577JPYT,D,10/10/2017,1608.040,1608.040,1608.040,1608.040,0
NQUSB3577JPYT,D,10/11/2017,1614.560,1614.560,1614.560,1614.560,0
NQUSB3577JPYT,D,10/12/2017,1623.670,1623.670,1623.670,1623.670,0
NQUSB3577JPYT,D,10/13/2017,1618.040,1618.040,1618.040,1618.040,0
NQUSB3577JPYT,D,10/16/2017,1616.570,1616.570,1616.570,1616.570,0
NQUSB3577JPYT,D,10/17/2017,1619.120,1619.120,1619.120,1619.120,0
NQUSB3577JPYT,D,10/18/2017,1623.720,1623.720,1623.720,1623.720,0
NQUSB3577JPYT,D,10/19/2017,1609.870,1609.870,1609.870,1609.870,0
NQUSB3577JPYT,D,10/20/2017,1628.350,1628.350,1628.350,1628.350,0
NQUSB3577JPYT,D,10/23/2017,1632.880,1632.880,1632.880,1632.880,0
NQUSB3577JPYT,D,10/24/2017,1635.980,1635.980,1635.980,1635.980,0
NQUSB3577JPYT,D,10/25/2017,1628.770,1628.770,1628.770,1628.770,0
NQUSB3577JPYT,D,10/26/2017,1627.770,1627.770,1627.770,1627.770,0
NQUSB3577JPYT,D,10/27/2017,1628.040,1628.040,1628.040,1628.040,0
NQUSB3577JPYT,D,10/30/2017,1590.320,1590.320,1590.320,1590.320,0
NQUSB3577JPYT,D,10/31/2017,1631.750,1631.750,1631.750,1631.750,0
NQUSB3577JPYT,D,11/1/2017,1639.420,1639.420,1639.420,1639.420,0
NQUSB3577JPYT,D,11/2/2017,1626.870,1626.870,1626.870,1626.870,0
NQUSB3577JPYT,D,11/3/2017,1625.610,1625.610,1625.610,1625.610,0
NQUSB3577JPYT,D,11/6/2017,1600.130,1600.130,1600.130,1600.130,0
NQUSB3577JPYT,D,11/7/2017,1615.280,1615.280,1615.280,1615.280,0
NQUSB3577JPYT,D,11/8/2017,1635.480,1635.480,1635.480,1635.480,0
NQUSB3577JPYT,D,11/9/2017,1629.470,1629.470,1629.470,1629.470,0
NQUSB3577JPYT,D,11/10/2017,1642.500,1642.500,1642.500,1642.500,0
NQUSB3577JPYT,D,11/13/2017,1646.590,1646.590,1646.590,1646.590,0
NQUSB3577JPYT,D,11/14/2017,1660.230,1660.230,1660.230,1660.230,0
NQUSB3577JPYT,D,11/15/2017,1635.590,1635.590,1635.590,1635.590,0
NQUSB3577JPYT,D,11/16/2017,1661.370,1661.370,1661.370,1661.370,0
NQUSB3577JPYT,D,11/17/2017,1655.960,1655.960,1655.960,1655.960,0
NQUSB3577JPYT,D,11/20/2017,1665.040,1665.040,1665.040,1665.040,0
NQUSB3577JPYT,D,11/21/2017,1662.180,1662.180,1662.180,1662.180,0
NQUSB3577JPYT,D,11/22/2017,1649.200,1649.200,1649.200,1649.200,0
NQUSB3577JPYT,D,11/24/2017,1645.960,1645.960,1645.960,1645.960,0
NQUSB3577JPYT,D,11/27/2017,1646.320,1646.320,1646.320,1646.320,0
NQUSB3577JPYT,D,11/28/2017,1660.130,1660.130,1660.130,1660.130,0
NQUSB3577JPYT,D,11/29/2017,1697.350,1697.350,1697.350,1697.350,0
NQUSB3577JPYT,D,11/30/2017,1702.230,1702.230,1702.230,1702.230,0
NQUSB3577JPYT,D,12/1/2017,1718.710,1718.710,1718.710,1718.710,0
NQUSB3577JPYT,D,12/4/2017,1736.060,1736.060,1736.060,1736.060,0
NQUSB3577JPYT,D,12/5/2017,1720.570,1720.570,1720.570,1720.570,0
NQUSB3577JPYT,D,12/6/2017,1718.870,1718.870,1718.870,1718.870,0
NQUSB3577JPYT,D,12/7/2017,1712.860,1712.860,1712.860,1712.860,0
NQUSB3577JPYT,D,12/8/2017,1720.630,1720.630,1720.630,1720.630,0
NQUSB3577JPYT,D,12/11/2017,1716.010,1716.010,1716.010,1716.010,0
NQUSB3577JPYT,D,12/12/2017,1722.750,1722.750,1722.750,1722.750,0
NQUSB3577JPYT,D,12/13/2017,1708.320,1708.320,1708.320,1708.320,0
NQUSB3577JPYT,D,12/14/2017,1688.320,1688.320,1688.320,1688.320,0
NQUSB3577JPYT,D,12/15/2017,1705.870,1705.870,1705.870,1705.870,0
NQUSB3577JPYT,D,12/18/2017,1713.290,1713.290,1713.290,1713.290,0
NQUSB3577JPYT,D,12/19/2017,1715.720,1715.720,1715.720,1715.720,0
NQUSB3577JPYT,D,12/20/2017,1722.620,1722.620,1722.620,1722.620,0
NQUSB3577JPYT,D,12/21/2017,1729.660,1729.660,1729.660,1729.660,0
NQUSB3577JPYT,D,12/22/2017,1736.070,1736.070,1736.070,1736.070,0
NQUSB3577JPYT,D,12/26/2017,1735.650,1735.650,1735.650,1735.650,0
NQUSB3577JPYT,D,12/27/2017,1732.830,1732.830,1732.830,1732.830,0
NQUSB3577JPYT,D,12/28/2017,1727.070,1727.070,1727.070,1727.070,0
NQUSB3577JPYT,D,12/29/2017,1716.680,1716.680,1716.680,1716.680,0
NQUSB3577JPYT,D,1/2/2018,1700.070,1700.070,1700.070,1700.070,0
NQUSB3577JPYT,D,1/3/2018,1698.440,1698.440,1698.440,1698.440,0
NQUSB3577JPYT,D,1/4/2018,1718.730,1718.730,1718.730,1718.730,0
NQUSB3577JPYT,D,1/5/2018,1732.960,1732.960,1732.960,1732.960,0
NQUSB3577JPYT,D,1/8/2018,1733.010,1733.010,1733.010,1733.010,0
NQUSB3577JPYT,D,1/9/2018,1725.130,1725.130,1725.130,1725.130,0
NQUSB3577JPYT,D,1/10/2018,1686.960,1686.960,1686.960,1686.960,0
NQUSB3577JPYT,D,1/11/2018,1682.820,1682.820,1682.820,1682.820,0
NQUSB3577JPYT,D,1/12/2018,1678.790,1678.790,1678.790,1678.790,0
NQUSB3577JPYT,D,1/16/2018,1679.300,1679.300,1679.300,1679.300,0
NQUSB3577JPYT,D,1/17/2018,1699.730,1699.730,1699.730,1699.730,0
NQUSB3577JPYT,D,1/18/2018,1691.230,1691.230,1691.230,1691.230,0
NQUSB3577JPYT,D,1/19/2018,1707.100,1707.100,1707.100,1707.100,0
NQUSB3577JPYT,D,1/22/2018,1724.910,1724.910,1724.910,1724.910,0
NQUSB3577JPYT,D,1/23/2018,1718.460,1718.460,1718.460,1718.460,0
NQUSB3577JPYT,D,1/24/2018,1695.360,1695.360,1695.360,1695.360,0
NQUSB3577JPYT,D,1/25/2018,1692.170,1692.170,1692.170,1692.170,0
NQUSB3577JPYT,D,1/26/2018,1698.680,1698.680,1698.680,1698.680,0
NQUSB3577JPYT,D,1/29/2018,1693.110,1693.110,1693.110,1693.110,0
NQUSB3577JPYT,D,1/30/2018,1680.160,1680.160,1680.160,1680.160,0
NQUSB3577JPYT,D,1/31/2018,1682.140,1682.140,1682.140,1682.140,0
NQUSB3577JPYT,D,2/1/2018,1685.990,1685.990,1685.990,1685.990,0
NQUSB3577JPYT,D,2/2/2018,1664.770,1664.770,1664.770,1664.770,0
NQUSB3577JPYT,D,2/5/2018,1613.450,1613.450,1613.450,1613.450,0
NQUSB3577JPYT,D,2/6/2018,1621.300,1621.300,1621.300,1621.300,0
NQUSB3577JPYT,D,2/7/2018,1611.250,1611.250,1611.250,1611.250,0
NQUSB3577JPYT,D,2/8/2018,1583.070,1583.070,1583.070,1583.070,0
NQUSB3577JPYT,D,2/9/2018,1582.220,1582.220,1582.220,1582.220,0
NQUSB3577JPYT,D,2/12/2018,1586.270,1586.270,1586.270,1586.270,0
NQUSB3577JPYT,D,2/13/2018,1572.310,1572.310,1572.310,1572.310,0
NQUSB3577JPYT,D,2/14/2018,1576.170,1576.170,1576.170,1576.170,0
NQUSB3577JPYT,D,2/15/2018,1594.950,1594.950,1594.950,1594.950,0
NQUSB3577JPYT,D,2/16/2018,1589.150,1589.150,1589.150,1589.150,0
NQUSB3577JPYT,D,2/20/2018,1585.610,1585.610,1585.610,1585.610,0
NQUSB3577JPYT,D,2/21/2018,1570.050,1570.050,1570.050,1570.050,0
NQUSB3577JPYT,D,2/22/2018,1559.740,1559.740,1559.740,1559.740,0
NQUSB3577JPYT,D,2/23/2018,1570.740,1570.740,1570.740,1570.740,0
NQUSB3577JPYT,D,2/26/2018,1585.310,1585.310,1585.310,1585.310,0
NQUSB3577JPYT,D,2/27/2018,1572.520,1572.520,1572.520,1572.520,0
NQUSB3577JPYT,D,2/28/2018,1552.610,1552.610,1552.610,1552.610,0
NQUSB3577JPYT,D,3/1/2018,1553.020,1553.020,1553.020,1553.020,0
NQUSB3577JPYT,D,3/2/2018,1548.700,1548.700,1548.700,1548.700,0
NQUSB3577JPYT,D,3/5/2018,1567.720,1567.720,1567.720,1567.720,0
NQUSB3577JPYT,D,3/6/2018,1582.470,1582.470,1582.470,1582.470,0
NQUSB3577JPYT,D,3/7/2018,1567.240,1567.240,1567.240,1567.240,0
NQUSB3577JPYT,D,3/8/2018,1575.190,1575.190,1575.190,1575.190,0
NQUSB3577JPYT,D,3/9/2018,1595.270,1595.270,1595.270,1595.270,0
NQUSB3577JPYT,D,3/12/2018,1594.710,1594.710,1594.710,1594.710,0
NQUSB3577JPYT,D,3/13/2018,1593.070,1593.070,1593.070,1593.070,0
NQUSB3577JPYT,D,3/14/2018,1578.890,1578.890,1578.890,1578.890,0
NQUSB3577JPYT,D,3/15/2018,1551.030,1551.030,1551.030,1551.030,0
NQUSB3577JPYT,D,3/16/2018,1552.710,1552.710,1552.710,1552.710,0
NQUSB3577JPYT,D,3/19/2018,1534.700,1534.700,1534.700,1534.700,0
NQUSB3577JPYT,D,3/20/2018,1537.160,1537.160,1537.160,1537.160,0
NQUSB3577JPYT,D,3/21/2018,1504.290,1504.290,1504.290,1504.290,0
NQUSB3577JPYT,D,3/22/2018,1466.880,1466.880,1466.880,1466.880,0
NQUSB3577JPYT,D,3/23/2018,1450.460,1450.460,1450.460,1450.460,0
NQUSB3577JPYT,D,3/26/2018,1484.160,1484.160,1484.160,1484.160,0
NQUSB3577JPYT,D,3/27/2018,1486.760,1486.760,1486.760,1486.760,0
NQUSB3577JPYT,D,3/28/2018,1492.420,1492.420,1492.420,1492.420,0
NQUSB3577JPYT,D,3/29/2018,1514.600,1514.600,1514.600,1514.600,0
NQUSB3577JPYT,D,4/2/2018,1473.170,1473.170,1473.170,1473.170,0
NQUSB3577JPYT,D,4/3/2018,1493.960,1493.960,1493.960,1493.960,0
NQUSB3577JPYT,D,4/4/2018,1523.440,1523.440,1523.440,1523.440,0
NQUSB3577JPYT,D,4/5/2018,1535.590,1535.590,1535.590,1535.590,0
NQUSB3577JPYT,D,4/6/2018,1519.500,1519.500,1519.500,1519.500,0
NQUSB3577JPYT,D,4/9/2018,1525.640,1525.640,1525.640,1525.640,0
NQUSB3577JPYT,D,4/10/2018,1528.770,1528.770,1528.770,1528.770,0
NQUSB3577JPYT,D,4/11/2018,1525.460,1525.460,1525.460,1525.460,0
NQUSB3577JPYT,D,4/12/2018,1532.290,1532.290,1532.290,1532.290,0
NQUSB3577JPYT,D,4/13/2018,1538.140,1538.140,1538.140,1538.140,0
NQUSB3577JPYT,D,4/16/2018,1546.030,1546.030,1546.030,1546.030,0
NQUSB3577JPYT,D,4/17/2018,1547.380,1547.380,1547.380,1547.380,0
NQUSB3577JPYT,D,4/18/2018,1541.110,1541.110,1541.110,1541.110,0
NQUSB3577JPYT,D,4/19/2018,1520.460,1520.460,1520.460,1520.460,0
NQUSB3577JPYT,D,4/20/2018,1503.720,1503.720,1503.720,1503.720,0
NQUSB3577JPYT,D,4/23/2018,1519.760,1519.760,1519.760,1519.760,0
NQUSB3577JPYT,D,4/24/2018,1521.690,1521.690,1521.690,1521.690,0
NQUSB3577JPYT,D,4/25/2018,1531.350,1531.350,1531.350,1531.350,0
NQUSB3577JPYT,D,4/26/2018,1537.620,1537.620,1537.620,1537.620,0
NQUSB3577JPYT,D,4/27/2018,1537.300,1537.300,1537.300,1537.300,0
NQUSB3577JPYT,D,4/30/2018,1518.870,1518.870,1518.870,1518.870,0
NQUSB3577JPYT,D,5/1/2018,1514.060,1514.060,1514.060,1514.060,0
NQUSB3577JPYT,D,5/2/2018,1486.790,1486.790,1486.790,1486.790,0
NQUSB3577JPYT,D,5/3/2018,1463.480,1463.480,1463.480,1463.480,0
NQUSB3577JPYT,D,5/4/2018,1503.520,1503.520,1503.520,1503.520,0
NQUSB3577JPYT,D,5/7/2018,1508.110,1508.110,1508.110,1508.110,0
NQUSB3577JPYT,D,5/8/2018,1506.150,1506.150,1506.150,1506.150,0
NQUSB3577JPYT,D,5/9/2018,1518.370,1518.370,1518.370,1518.370,0
NQUSB3577JPYT,D,5/10/2018,1527.540,1527.540,1527.540,1527.540,0
NQUSB3577JPYT,D,5/11/2018,1527.000,1527.000,1527.000,1527.000,0
NQUSB3577JPYT,D,5/14/2018,1524.160,1524.160,1524.160,1524.160,0
NQUSB3577JPYT,D,5/15/2018,1532.670,1532.670,1532.670,1532.670,0
NQUSB3577JPYT,D,5/16/2018,1542.650,1542.650,1542.650,1542.650,0
NQUSB3577JPYT,D,5/17/2018,1545.590,1545.590,1545.590,1545.590,0
NQUSB3577JPYT,D,5/18/2018,1524.170,1524.170,1524.170,1524.170,0
NQUSB3577JPYT,D,5/21/2018,1529.420,1529.420,1529.420,1529.420,0
NQUSB3577JPYT,D,5/22/2018,1526.310,1526.310,1526.310,1526.310,0
NQUSB3577JPYT,D,5/23/2018,1518.240,1518.240,1518.240,1518.240,0
NQUSB3577JPYT,D,5/24/2018,1508.390,1508.390,1508.390,1508.390,0
NQUSB3577JPYT,D,5/25/2018,1516.710,1516.710,1516.710,1516.710,0
NQUSB3577JPYT,D,5/29/2018,1503.600,1503.600,1503.600,1503.600,0
NQUSB3577JPYT,D,5/30/2018,1520.460,1520.460,1520.460,1520.460,0
NQUSB3577JPYT,D,5/31/2018,1490.700,1490.700,1490.700,1490.700,0
NQUSB3577JPYT,D,6/1/2018,1506.700,1506.700,1506.700,1506.700,0
NQUSB3577JPYT,D,6/4/2018,1522.280,1522.280,1522.280,1522.280,0
NQUSB3577JPYT,D,6/5/2018,1517.920,1517.920,1517.920,1517.920,0
NQUSB3577JPYT,D,6/6/2018,1521.300,1521.300,1521.300,1521.300,0
NQUSB3577JPYT,D,6/7/2018,1517.830,1517.830,1517.830,1517.830,0
NQUSB3577JPYT,D,6/8/2018,1527.540,1527.540,1527.540,1527.540,0
NQUSB3577JPYT,D,6/11/2018,1557.230,1557.230,1557.230,1557.230,0
NQUSB3577JPYT,D,6/12/2018,1565.080,1565.080,1565.080,1565.080,0
NQUSB3577JPYT,D,6/13/2018,1561.920,1561.920,1561.920,1561.920,0
NQUSB3577JPYT,D,6/14/2018,1568.250,1568.250,1568.250,1568.250,0
NQUSB3577JPYT,D,6/15/2018,1589.150,1589.150,1589.150,1589.150,0
NQUSB3577JPYT,D,6/18/2018,1573.550,1573.550,1573.550,1573.550,0
NQUSB3577JPYT,D,6/19/2018,1576.060,1576.060,1576.060,1576.060,0
NQUSB3577JPYT,D,6/20/2018,1587.910,1587.910,1587.910,1587.910,0
NQUSB3577JPYT,D,6/21/2018,1580.970,1580.970,1580.970,1580.970,0
NQUSB3577JPYT,D,6/22/2018,1593.010,1593.010,1593.010,1593.010,0
NQUSB3577JPYT,D,6/25/2018,1601.750,1601.750,1601.750,1601.750,0
NQUSB3577JPYT,D,6/26/2018,1604.320,1604.320,1604.320,1604.320,0
NQUSB3577JPYT,D,6/27/2018,1597.360,1597.360,1597.360,1597.360,0
NQUSB3577JPYT,D,6/28/2018,1601.470,1601.470,1601.470,1601.470,0
NQUSB3577JPYT,D,6/29/2018,1603.580,1603.580,1603.580,1603.580,0
NQUSB3577JPYT,D,7/2/2018,1587.510,1587.510,1587.510,1587.510,0
NQUSB3577JPYT,D,7/3/2018,1590.350,1590.350,1590.350,1590.350,0
NQUSB3577JPYT,D,7/5/2018,1623.920,1623.920,1623.920,1623.920,0
NQUSB3577JPYT,D,7/6/2018,1631.850,1631.850,1631.850,1631.850,0
NQUSB3577JPYT,D,7/9/2018,1630.450,1630.450,1630.450,1630.450,0
NQUSB3577JPYT,D,7/10/2018,1639.690,1639.690,1639.690,1639.690,0
NQUSB3577JPYT,D,7/11/2018,1638.660,1638.660,1638.660,1638.660,0
NQUSB3577JPYT,D,7/12/2018,1653.650,1653.650,1653.650,1653.650,0
NQUSB3577JPYT,D,7/13/2018,1656.100,1656.100,1656.100,1656.100,0
NQUSB3577JPYT,D,7/16/2018,1636.650,1636.650,1636.650,1636.650,0
NQUSB3577JPYT,D,7/17/2018,1654.980,1654.980,1654.980,1654.980,0
NQUSB3577JPYT,D,7/18/2018,1629.040,1629.040,1629.040,1629.040,0
NQUSB3577JPYT,D,7/19/2018,1638.160,1638.160,1638.160,1638.160,0
NQUSB3577JPYT,D,7/20/2018,1620.960,1620.960,1620.960,1620.960,0
NQUSB3577JPYT,D,7/23/2018,1601.600,1601.600,1601.600,1601.600,0
NQUSB3577JPYT,D,7/24/2018,1592.640,1592.640,1592.640,1592.640,0
NQUSB3577JPYT,D,7/25/2018,1598.430,1598.430,1598.430,1598.430,0
NQUSB3577JPYT,D,7/26/2018,1629.450,1629.450,1629.450,1629.450,0
NQUSB3577JPYT,D,7/27/2018,1626.050,1626.050,1626.050,1626.050,0
NQUSB3577JPYT,D,7/30/2018,1614.370,1614.370,1614.370,1614.370,0
NQUSB3577JPYT,D,7/31/2018,1633.280,1633.280,1633.280,1633.280,0
NQUSB3577JPYT,D,8/1/2018,1611.850,1611.850,1611.850,1611.850,0
NQUSB3577JPYT,D,8/2/2018,1624.240,1624.240,1624.240,1624.240,0
NQUSB3577JPYT,D,8/3/2018,1664.570,1664.570,1664.570,1664.570,0
NQUSB3577JPYT,D,8/6/2018,1661.170,1661.170,1661.170,1661.170,0
NQUSB3577JPYT,D,8/7/2018,1646.620,1646.620,1646.620,1646.620,0
NQUSB3577JPYT,D,8/8/2018,1625.810,1625.810,1625.810,1625.810,0
NQUSB3577JPYT,D,8/9/2018,1621.710,1621.710,1621.710,1621.710,0
NQUSB3577JPYT,D,8/10/2018,1611.340,1611.340,1611.340,1611.340,0
NQUSB3577JPYT,D,8/13/2018,1607.550,1607.550,1607.550,1607.550,0
NQUSB3577JPYT,D,8/14/2018,1619.560,1619.560,1619.560,1619.560,0
NQUSB3577JPYT,D,8/15/2018,1615.870,1615.870,1615.870,1615.870,0
NQUSB3577JPYT,D,8/16/2018,1634.600,1634.600,1634.600,1634.600,0
NQUSB3577JPYT,D,8/17/2018,1646.610,1646.610,1646.610,1646.610,0
NQUSB3577JPYT,D,8/20/2018,1652.580,1652.580,1652.580,1652.580,0
NQUSB3577JPYT,D,8/21/2018,1634.820,1634.820,1634.820,1634.820,0
NQUSB3577JPYT,D,8/22/2018,1626.510,1626.510,1626.510,1626.510,0
NQUSB3577JPYT,D,8/23/2018,1630.030,1630.030,1630.030,1630.030,0
NQUSB3577JPYT,D,8/24/2018,1640.180,1640.180,1640.180,1640.180,0
NQUSB3577JPYT,D,8/27/2018,1637.950,1637.950,1637.950,1637.950,0
NQUSB3577JPYT,D,8/28/2018,1626.920,1626.920,1626.920,1626.920,0
NQUSB3577JPYT,D,8/29/2018,1642.920,1642.920,1642.920,1642.920,0
NQUSB3577JPYT,D,8/30/2018,1630.350,1630.350,1630.350,1630.350,0
NQUSB3577JPYT,D,8/31/2018,1632.570,1632.570,1632.570,1632.570,0
NQUSB3577JPYT,D,9/4/2018,1632.690,1632.690,1632.690,1632.690,0
NQUSB3577JPYT,D,9/5/2018,1647.550,1647.550,1647.550,1647.550,0
NQUSB3577JPYT,D,9/6/2018,1644.940,1644.940,1644.940,1644.940,0
NQUSB3577JPYT,D,9/7/2018,1642.570,1642.570,1642.570,1642.570,0
NQUSB3577JPYT,D,9/10/2018,1650.760,1650.760,1650.760,1650.760,0
NQUSB3577JPYT,D,9/11/2018,1654.150,1654.150,1654.150,1654.150,0
NQUSB3577JPYT,D,9/12/2018,1669.700,1669.700,1669.700,1669.700,0
NQUSB3577JPYT,D,9/13/2018,1685.870,1685.870,1685.870,1685.870,0
NQUSB3577JPYT,D,9/14/2018,1689.240,1689.240,1689.240,1689.240,0
NQUSB3577JPYT,D,9/17/2018,1678.040,1678.040,1678.040,1678.040,0
NQUSB3577JPYT,D,9/18/2018,1658.930,1658.930,1658.930,1658.930,0
NQUSB3577JPYT,D,9/19/2018,1648.340,1648.340,1648.340,1648.340,0
NQUSB3577JPYT,D,9/20/2018,1663.680,1663.680,1663.680,1663.680,0
NQUSB3577JPYT,D,9/21/2018,1663.960,1663.960,1663.960,1663.960,0
NQUSB3577JPYT,D,9/24/2018,1648.350,1648.350,1648.350,1648.350,0
NQUSB3577JPYT,D,9/25/2018,1643.330,1643.330,1643.330,1643.330,0
NQUSB3577JPYT,D,9/26/2018,1639.910,1639.910,1639.910,1639.910,0
NQUSB3577JPYT,D,9/27/2018,1626.810,1626.810,1626.810,1626.810,0
NQUSB3577JPYT,D,9/28/2018,1639.000,1639.000,1639.000,1639.000,0
NQUSB3577JPYT,D,10/1/2018,1637.030,1637.030,1637.030,1637.030,0
NQUSB3577JPYT,D,10/2/2018,1645.930,1645.930,1645.930,1645.930,0
NQUSB3577JPYT,D,10/3/2018,1643.510,1643.510,1643.510,1643.510,0
NQUSB3577JPYT,D,10/4/2018,1640.790,1640.790,1640.790,1640.790,0
NQUSB3577JPYT,D,10/5/2018,1650.060,1650.060,1650.060,1650.060,0
NQUSB3577JPYT,D,10/8/2018,1664.980,1664.980,1664.980,1664.980,0
NQUSB3577JPYT,D,10/9/2018,1651.240,1651.240,1651.240,1651.240,0
NQUSB3577JPYT,D,10/10/2018,1627.800,1627.800,1627.800,1627.800,0
NQUSB3577JPYT,D,10/11/2018,1587.130,1587.130,1587.130,1587.130,0
NQUSB3577JPYT,D,10/12/2018,1593.470,1593.470,1593.470,1593.470,0
NQUSB3577JPYT,D,10/15/2018,1601.210,1601.210,1601.210,1601.210,0
NQUSB3577JPYT,D,10/16/2018,1629.810,1629.810,1629.810,1629.810,0
NQUSB3577JPYT,D,10/17/2018,1625.630,1625.630,1625.630,1625.630,0
NQUSB3577JPYT,D,10/18/2018,1623.380,1623.380,1623.380,1623.380,0
NQUSB3577JPYT,D,10/19/2018,1651.050,1651.050,1651.050,1651.050,0
NQUSB3577JPYT,D,10/22/2018,1644.850,1644.850,1644.850,1644.850,0
NQUSB3577JPYT,D,10/23/2018,1636.430,1636.430,1636.430,1636.430,0
NQUSB3577JPYT,D,10/24/2018,1638.900,1638.900,1638.900,1638.900,0
NQUSB3577JPYT,D,10/25/2018,1629.430,1629.430,1629.430,1629.430,0
NQUSB3577JPYT,D,10/26/2018,1584.090,1584.090,1584.090,1584.090,0
NQUSB3577JPYT,D,10/29/2018,1620.060,1620.060,1620.060,1620.060,0
NQUSB3577JPYT,D,10/30/2018,1663.200,1663.200,1663.200,1663.200,0
NQUSB3577JPYT,D,10/31/2018,1633.430,1633.430,1633.430,1633.430,0
NQUSB3577JPYT,D,11/1/2018,1649.630,1649.630,1649.630,1649.630,0
NQUSB3577JPYT,D,11/2/2018,1615.470,1615.470,1615.470,1615.470,0
NQUSB3577JPYT,D,11/5/2018,1638.850,1638.850,1638.850,1638.850,0
NQUSB3577JPYT,D,11/6/2018,1664.740,1664.740,1664.740,1664.740,0
NQUSB3577JPYT,D,11/7/2018,1666.590,1666.590,1666.590,1666.590,0
NQUSB3577JPYT,D,11/8/2018,1675.590,1675.590,1675.590,1675.590,0
NQUSB3577JPYT,D,11/9/2018,1685.100,1685.100,1685.100,1685.100,0
NQUSB3577JPYT,D,11/12/2018,1684.910,1684.910,1684.910,1684.910,0
NQUSB3577JPYT,D,11/13/2018,1677.160,1677.160,1677.160,1677.160,0
NQUSB3577JPYT,D,11/14/2018,1658.960,1658.960,1658.960,1658.960,0
NQUSB3577JPYT,D,11/15/2018,1650.680,1650.680,1650.680,1650.680,0
NQUSB3577JPYT,D,11/16/2018,1650.410,1650.410,1650.410,1650.410,0
NQUSB3577JPYT,D,11/19/2018,1642.870,1642.870,1642.870,1642.870,0
NQUSB3577JPYT,D,11/20/2018,1630.640,1630.640,1630.640,1630.640,0
NQUSB3577JPYT,D,11/21/2018,1630.280,1630.280,1630.280,1630.280,0
NQUSB3577JPYT,D,11/23/2018,1629.770,1629.770,1629.770,1629.770,0
NQUSB3577JPYT,D,11/26/2018,1639.480,1639.480,1639.480,1639.480,0
NQUSB3577JPYT,D,11/27/2018,1648.960,1648.960,1648.960,1648.960,0
NQUSB3577JPYT,D,11/28/2018,1644.630,1644.630,1644.630,1644.630,0
NQUSB3577JPYT,D,11/29/2018,1641.220,1641.220,1641.220,1641.220,0
NQUSB3577JPYT,D,11/30/2018,1653.330,1653.330,1653.330,1653.330,0
NQUSB3577JPYT,D,12/3/2018,1656.310,1656.310,1656.310,1656.310,0
NQUSB3577JPYT,D,12/4/2018,1616.080,1616.080,1616.080,1616.080,0
NQUSB3577JPYT,D,12/6/2018,1596.170,1596.170,1596.170,1596.170,0
NQUSB3577JPYT,D,12/7/2018,1576.770,1576.770,1576.770,1576.770,0
NQUSB3577JPYT,D,12/10/2018,1578.260,1578.260,1578.260,1578.260,0
NQUSB3577JPYT,D,12/11/2018,1593.630,1593.630,1593.630,1593.630,0
NQUSB3577JPYT,D,12/12/2018,1599.120,1599.120,1599.120,1599.120,0
NQUSB3577JPYT,D,12/13/2018,1609.810,1609.810,1609.810,1609.810,0
NQUSB3577JPYT,D,12/14/2018,1580.580,1580.580,1580.580,1580.580,0
NQUSB3577JPYT,D,12/17/2018,1540.940,1540.940,1540.940,1540.940,0
NQUSB3577JPYT,D,12/18/2018,1522.950,1522.950,1522.950,1522.950,0
NQUSB3577JPYT,D,12/19/2018,1512.020,1512.020,1512.020,1512.020,0
NQUSB3577JPYT,D,12/20/2018,1479.740,1479.740,1479.740,1479.740,0
NQUSB3577JPYT,D,12/21/2018,1451.730,1451.730,1451.730,1451.730,0
NQUSB3577JPYT,D,12/24/2018,1401.060,1401.060,1401.060,1401.060,0
NQUSB3577JPYT,D,12/26/2018,1432.190,1432.190,1432.190,1432.190,0
NQUSB3577JPYT,D,12/27/2018,1445.490,1445.490,1445.490,1445.490,0
NQUSB3577JPYT,D,12/28/2018,1437.030,1437.030,1437.030,1437.030,0
NQUSB3577JPYT,D,12/31/2018,1432.970,1432.970,1432.970,1432.970,0
NQUSB3577JPYT,D,1/2/2019,1420.760,1420.760,1420.760,1420.760,0
NQUSB3577JPYT,D,1/3/2019,1400.440,1400.440,1400.440,1400.440,0
NQUSB3577JPYT,D,1/4/2019,1435.120,1435.120,1435.120,1435.120,0
NQUSB3577JPYT,D,1/7/2019,1449.810,1449.810,1449.810,1449.810,0
NQUSB3577JPYT,D,1/8/2019,1469.010,1469.010,1469.010,1469.010,0
NQUSB3577JPYT,D,1/9/2019,1462.050,1462.050,1462.050,1462.050,0
NQUSB3577JPYT,D,1/10/2019,1476.150,1476.150,1476.150,1476.150,0
NQUSB3577JPYT,D,1/11/2019,1479.430,1479.430,1479.430,1479.430,0
NQUSB3577JPYT,D,1/14/2019,1476.470,1476.470,1476.470,1476.470,0
NQUSB3577JPYT,D,1/15/2019,1495.400,1495.400,1495.400,1495.400,0
NQUSB3577JPYT,D,1/16/2019,1497.080,1497.080,1497.080,1497.080,0
NQUSB3577JPYT,D,1/17/2019,1511.380,1511.380,1511.380,1511.380,0
NQUSB3577JPYT,D,1/18/2019,1534.700,1534.700,1534.700,1534.700,0
NQUSB3577JPYT,D,1/22/2019,1519.860,1519.860,1519.860,1519.860,0
NQUSB3577JPYT,D,1/23/2019,1529.440,1529.440,1529.440,1529.440,0
NQUSB3577JPYT,D,1/24/2019,1501.750,1501.750,1501.750,1501.750,0
NQUSB3577JPYT,D,1/25/2019,1497.640,1497.640,1497.640,1497.640,0
NQUSB3577JPYT,D,1/28/2019,1502.940,1502.940,1502.940,1502.940,0
NQUSB3577JPYT,D,1/29/2019,1507.840,1507.840,1507.840,1507.840,0
NQUSB3577JPYT,D,1/30/2019,1517.360,1517.360,1517.360,1517.360,0
NQUSB3577JPYT,D,1/31/2019,1536.830,1536.830,1536.830,1536.830,0
NQUSB3577JPYT,D,2/1/2019,1534.230,1534.230,1534.230,1534.230,0
NQUSB3577JPYT,D,2/4/2019,1548.190,1548.190,1548.190,1548.190,0
NQUSB3577JPYT,D,2/5/2019,1544.540,1544.540,1544.540,1544.540,0
NQUSB3577JPYT,D,2/6/2019,1536.900,1536.900,1536.900,1536.900,0
NQUSB3577JPYT,D,2/7/2019,1528.130,1528.130,1528.130,1528.130,0
NQUSB3577JPYT,D,2/8/2019,1533.040,1533.040,1533.040,1533.040,0
NQUSB3577JPYT,D,2/11/2019,1551.170,1551.170,1551.170,1551.170,0
NQUSB3577JPYT,D,2/12/2019,1570.380,1570.380,1570.380,1570.380,0
NQUSB3577JPYT,D,2/13/2019,1571.980,1571.980,1571.980,1571.980,0
NQUSB3577JPYT,D,2/14/2019,1563.110,1563.110,1563.110,1563.110,0
NQUSB3577JPYT,D,2/15/2019,1577.670,1577.670,1577.670,1577.670,0
NQUSB3577JPYT,D,2/19/2019,1581.750,1581.750,1581.750,1581.750,0
NQUSB3577JPYT,D,2/20/2019,1593.060,1593.060,1593.060,1593.060,0
NQUSB3577JPYT,D,2/21/2019,1597.030,1597.030,1597.030,1597.030,0
NQUSB3577JPYT,D,2/22/2019,1543.910,1543.910,1543.910,1543.910,0
NQUSB3577JPYT,D,2/25/2019,1530.830,1530.830,1530.830,1530.830,0
NQUSB3577JPYT,D,2/26/2019,1530.190,1530.190,1530.190,1530.190,0
NQUSB3577JPYT,D,2/27/2019,1533.900,1533.900,1533.900,1533.900,0
NQUSB3577JPYT,D,2/28/2019,1547.050,1547.050,1547.050,1547.050,0
NQUSB3577JPYT,D,3/1/2019,1557.370,1557.370,1557.370,1557.370,0
NQUSB3577JPYT,D,3/4/2019,1546.530,1546.530,1546.530,1546.530,0
NQUSB3577JPYT,D,3/5/2019,1549.910,1549.910,1549.910,1549.910,0
NQUSB3577JPYT,D,3/6/2019,1543.190,1543.190,1543.190,1543.190,0
NQUSB3577JPYT,D,3/7/2019,1534.010,1534.010,1534.010,1534.010,0
NQUSB3577JPYT,D,3/8/2019,1525.840,1525.840,1525.840,1525.840,0
NQUSB3577JPYT,D,3/11/2019,1541.570,1541.570,1541.570,1541.570,0
NQUSB3577JPYT,D,3/12/2019,1538.330,1538.330,1538.330,1538.330,0
NQUSB3577JPYT,D,3/13/2019,1545.990,1545.990,1545.990,1545.990,0
NQUSB3577JPYT,D,3/14/2019,1552.490,1552.490,1552.490,1552.490,0
NQUSB3577JPYT,D,3/15/2019,1560.150,1560.150,1560.150,1560.150,0
NQUSB3577JPYT,D,3/18/2019,1560.460,1560.460,1560.460,1560.460,0
NQUSB3577JPYT,D,3/19/2019,1560.610,1560.610,1560.610,1560.610,0
NQUSB3577JPYT,D,3/20/2019,1555.760,1555.760,1555.760,1555.760,0
NQUSB3577JPYT,D,3/21/2019,1587.410,1587.410,1587.410,1587.410,0
NQUSB3577JPYT,D,3/22/2019,1573.510,1573.510,1573.510,1573.510,0
NQUSB3577JPYT,D,3/25/2019,1589.290,1589.290,1589.290,1589.290,0
NQUSB3577JPYT,D,3/26/2019,1604.470,1604.470,1604.470,1604.470,0
NQUSB3577JPYT,D,3/27/2019,1598.080,1598.080,1598.080,1598.080,0
NQUSB3577JPYT,D,3/28/2019,1610.420,1610.420,1610.420,1610.420,0
NQUSB3577JPYT,D,3/29/2019,1621.710,1621.710,1621.710,1621.710,0
NQUSB3577JPYT,D,4/1/2019,1618.000,1618.000,1618.000,1618.000,0
NQUSB3577JPYT,D,4/2/2019,1613.480,1613.480,1613.480,1613.480,0
NQUSB3577JPYT,D,4/3/2019,1611.730,1611.730,1611.730,1611.730,0
NQUSB3577JPYT,D,4/4/2019,1619.200,1619.200,1619.200,1619.200,0
NQUSB3577JPYT,D,4/5/2019,1632.740,1632.740,1632.740,1632.740,0
NQUSB3577JPYT,D,4/8/2019,1635.970,1635.970,1635.970,1635.970,0
NQUSB3577JPYT,D,4/9/2019,1625.210,1625.210,1625.210,1625.210,0
NQUSB3577JPYT,D,4/10/2019,1634.550,1634.550,1634.550,1634.550,0
NQUSB3577JPYT,D,4/11/2019,1643.360,1643.360,1643.360,1643.360,0
NQUSB3577JPYT,D,4/12/2019,1651.310,1651.310,1651.310,1651.310,0
NQUSB3577JPYT,D,4/15/2019,1660.190,1660.190,1660.190,1660.190,0
NQUSB3577JPYT,D,4/16/2019,1653.050,1653.050,1653.050,1653.050,0
NQUSB3577JPYT,D,4/17/2019,1655.120,1655.120,1655.120,1655.120,0
NQUSB3577JPYT,D,4/18/2019,1654.070,1654.070,1654.070,1654.070,0
NQUSB3577JPYT,D,4/22/2019,1653.350,1653.350,1653.350,1653.350,0
NQUSB3577JPYT,D,4/23/2019,1656.050,1656.050,1656.050,1656.050,0
NQUSB3577JPYT,D,4/24/2019,1655.740,1655.740,1655.740,1655.740,0
NQUSB3577JPYT,D,4/25/2019,1639.290,1639.290,1639.290,1639.290,0
NQUSB3577JPYT,D,4/26/2019,1655.340,1655.340,1655.340,1655.340,0
NQUSB3577JPYT,D,4/29/2019,1667.120,1667.120,1667.120,1667.120,0
NQUSB3577JPYT,D,4/30/2019,1675.820,1675.820,1675.820,1675.820,0
NQUSB3577JPYT,D,5/1/2019,1666.370,1666.370,1666.370,1666.370,0
NQUSB3577JPYT,D,5/2/2019,1658.130,1658.130,1658.130,1658.130,0
NQUSB3577JPYT,D,5/3/2019,1654.780,1654.780,1654.780,1654.780,0
NQUSB3577JPYT,D,5/6/2019,1654.830,1654.830,1654.830,1654.830,0
NQUSB3577JPYT,D,5/7/2019,1636.200,1636.200,1636.200,1636.200,0
NQUSB3577JPYT,D,5/8/2019,1635.760,1635.760,1635.760,1635.760,0
NQUSB3577JPYT,D,5/9/2019,1634.730,1634.730,1634.730,1634.730,0
NQUSB3577JPYT,D,5/10/2019,1645.260,1645.260,1645.260,1645.260,0
NQUSB3577JPYT,D,5/13/2019,1616.680,1616.680,1616.680,1616.680,0
NQUSB3577JPYT,D,5/14/2019,1632.460,1632.460,1632.460,1632.460,0
NQUSB3577JPYT,D,5/15/2019,1639.430,1639.430,1639.430,1639.430,0
NQUSB3577JPYT,D,5/16/2019,1657.260,1657.260,1657.260,1657.260,0
NQUSB3577JPYT,D,5/17/2019,1650.570,1650.570,1650.570,1650.570,0
NQUSB3577JPYT,D,5/20/2019,1641.440,1641.440,1641.440,1641.440,0
NQUSB3577JPYT,D,5/21/2019,1647.740,1647.740,1647.740,1647.740,0
NQUSB3577JPYT,D,5/22/2019,1643.610,1643.610,1643.610,1643.610,0
NQUSB3577JPYT,D,5/23/2019,1629.110,1629.110,1629.110,1629.110,0
NQUSB3577JPYT,D,5/24/2019,1618.660,1618.660,1618.660,1618.660,0
NQUSB3577JPYT,D,5/28/2019,1585.090,1585.090,1585.090,1585.090,0
NQUSB3577JPYT,D,5/29/2019,1561.490,1561.490,1561.490,1561.490,0
NQUSB3577JPYT,D,5/30/2019,1569.540,1569.540,1569.540,1569.540,0
NQUSB3577JPYT,D,5/31/2019,1548.030,1548.030,1548.030,1548.030,0
NQUSB3577JPYT,D,6/3/2019,1573.340,1573.340,1573.340,1573.340,0
NQUSB3577JPYT,D,6/4/2019,1587.480,1587.480,1587.480,1587.480,0
NQUSB3577JPYT,D,6/5/2019,1601.970,1601.970,1601.970,1601.970,0
NQUSB3577JPYT,D,6/6/2019,1614.030,1614.030,1614.030,1614.030,0
NQUSB3577JPYT,D,6/7/2019,1621.130,1621.130,1621.130,1621.130,0
NQUSB3577JPYT,D,6/10/2019,1629.080,1629.080,1629.080,1629.080,0
NQUSB3577JPYT,D,6/11/2019,1637.010,1637.010,1637.010,1637.010,0
NQUSB3577JPYT,D,6/12/2019,1642.050,1642.050,1642.050,1642.050,0
NQUSB3577JPYT,D,6/13/2019,1647.640,1647.640,1647.640,1647.640,0
NQUSB3577JPYT,D,6/14/2019,1647.740,1647.740,1647.740,1647.740,0
NQUSB3577JPYT,D,6/17/2019,1636.000,1636.000,1636.000,1636.000,0
NQUSB3577JPYT,D,6/18/2019,1627.380,1627.380,1627.380,1627.380,0
NQUSB3577JPYT,D,6/19/2019,1635.730,1635.730,1635.730,1635.730,0
NQUSB3577JPYT,D,6/20/2019,1629.800,1629.800,1629.800,1629.800,0
NQUSB3577JPYT,D,6/21/2019,1629.280,1629.280,1629.280,1629.280,0
NQUSB3577JPYT,D,6/24/2019,1620.680,1620.680,1620.680,1620.680,0
NQUSB3577JPYT,D,6/25/2019,1612.640,1612.640,1612.640,1612.640,0
NQUSB3577JPYT,D,6/26/2019,1599.400,1599.400,1599.400,1599.400,0
NQUSB3577JPYT,D,6/27/2019,1599.500,1599.500,1599.500,1599.500,0
NQUSB3577JPYT,D,6/28/2019,1607.370,1607.370,1607.370,1607.370,0
NQUSB3577JPYT,D,7/1/2019,1626.960,1626.960,1626.960,1626.960,0
NQUSB3577JPYT,D,7/2/2019,1631.210,1631.210,1631.210,1631.210,0
NQUSB3577JPYT,D,7/3/2019,0.000,0.000,1631.210,0.000,0
NQUSB3577JPYT,D,7/4/2019,1656.690,1656.690,1656.690,1656.690,0
NQUSB3577JPYT,D,7/5/2019,0.000,0.000,1656.690,0.000,0
NQUSB3577JPYT,D,7/8/2019,1664.290,1664.290,1664.290,1664.290,0
NQUSB3577JPYT,D,7/9/2019,0.000,0.000,1658.310,0.000,0
NQUSB3577JPYT,D,7/10/2019,0.000,0.000,1658.310,0.000,0
NQUSB3577JPYT,D,7/11/2019,1662.210,1662.210,1662.210,1662.210,0
NQUSB3577JPYT,D,7/12/2019,1638.970,1638.970,1638.970,1638.970,0
NQUSB3577JPYT,D,7/15/2019,1635.020,1635.020,1635.020,1635.020,0
NQUSB3577JPYT,D,7/16/2019,1636.410,1636.410,1636.410,1636.410,0
NQUSB3577JPYT,D,7/17/2019,1636.280,1636.280,1636.280,1636.280,0
NQUSB3577JPYT,D,7/18/2019,1639.020,1639.020,1639.020,1639.020,0
NQUSB3577JPYT,D,7/19/2019,1649.270,1649.270,1649.270,1649.270,0
NQUSB3577JPYT,D,7/22/2019,0.000,0.000,1639.100,0.000,0
NQUSB3577JPYT,D,7/23/2019,0.000,0.000,1636.300,0.000,0
NQUSB3577JPYT,D,7/24/2019,1646.500,1646.500,1646.500,1646.500,0
NQUSB3577JPYT,D,7/25/2019,1640.430,1640.430,1640.430,1640.430,0
NQUSB3577JPYT,D,7/26/2019,1654.600,1654.600,1654.600,1654.600,0
NQUSB3577JPYT,D,7/29/2019,1669.490,1669.490,1669.490,1669.490,0
NQUSB3577JPYT,D,7/30/2019,1673.670,1673.670,1673.670,1673.670,0
NQUSB3577JPYT,D,7/31/2019,1673.670,1673.670,1673.670,1673.670,0
NQUSB3577JPYT,D,8/1/2019,1653.580,1653.580,1653.580,1653.580,0
NQUSB3577JPYT,D,8/2/2019,1660.680,1660.680,1660.680,1660.680,0
NQUSB3577JPYT,D,8/5/2019,1626.670,1626.670,1626.670,1626.670,0
NQUSB3577JPYT,D,8/6/2019,1586.940,1586.940,1586.940,1586.940,0
NQUSB3577JPYT,D,8/7/2019,1596.340,1596.340,1596.340,1596.340,0
NQUSB3577JPYT,D,8/8/2019,1601.490,1601.490,1601.490,1601.490,0
NQUSB3577JPYT,D,8/9/2019,1629.420,1629.420,1629.420,1629.420,0
NQUSB3577JPYT,D,8/12/2019,1611.100,1611.100,1611.100,1611.100,0
NQUSB3577JPYT,D,8/13/2019,1598.230,1597.970,1598.230,1598.230,0
NQUSB3577JPYT,D,8/14/2019,1624.190,1624.190,1624.190,1624.190,0
NQUSB3577JPYT,D,8/15/2019,1601.870,1601.870,1601.870,1601.870,0
NQUSB3577JPYT,D,8/16/2019,1625.460,1625.460,1601.870,1625.460,0
NQUSB3577JPYT,D,8/19/2019,1635.980,1635.980,1625.460,1635.980,0
NQUSB3577JPYT,D,8/20/2019,1607.030,1607.030,1635.980,1607.030,0
NQUSB3577JPYT,D,8/21/2019,1615.170,1615.170,1607.030,1615.170,0
NQUSB3577JPYT,D,8/22/2019,1615.170,1615.170,1615.170,1615.170,0
NQUSB3577JPYT,D,8/23/2019,1631.390,1631.390,1631.390,1631.390,0
NQUSB3577JPYT,D,8/26/2019,1596.430,1596.430,1596.430,1596.430,0
NQUSB3577JPYT,D,8/27/2019,1613.760,1613.760,1613.760,1613.760,0
NQUSB3577JPYT,D,8/28/2019,1600.630,1600.630,1600.630,1600.630,0
NQUSB3577JPYT,D,8/29/2019,1600.630,1600.630,1600.630,1600.630,0
NQUSB3577JPYT,D,8/30/2019,1618.440,1618.440,1618.440,1618.440,0
NQUSB3577JPYT,D,9/2/2019,1623.220,1623.220,1623.220,1623.220,0
NQUSB3577JPYT,D,9/3/2019,1623.220,1623.220,1623.220,1623.220,0
NQUSB3577JPYT,D,9/4/2019,1631.350,1631.350,1631.350,1631.350,0
NQUSB3577JPYT,D,9/5/2019,1637.670,1637.670,1637.670,1637.670,0
NQUSB3577JPYT,D,9/6/2019,1651.130,1651.130,1651.130,1651.130,0
NQUSB3577JPYT,D,9/9/2019,1659.760,1659.760,1659.760,1659.760,0
NQUSB3577JPYT,D,9/10/2019,1666.170,1666.170,1666.170,1666.170,0
NQUSB3577JPYT,D,9/11/2019,1652.300,1652.300,1652.300,1652.300,0
NQUSB3577JPYT,D,9/12/2019,1673.820,1673.820,1673.820,1673.820,0
NQUSB3577JPYT,D,9/13/2019,1679.010,1679.010,1679.010,1679.010,0
NQUSB3577JPYT,D,9/16/2019,1676.970,1676.970,1676.970,1676.970,0
NQUSB3577JPYT,D,9/17/2019,1684.810,1684.810,1684.810,1684.810,0
NQUSB3577JPYT,D,9/18/2019,1695.450,1695.450,1695.450,1695.450,0
NQUSB3577JPYT,D,9/19/2019,1689.840,1689.840,1689.840,1689.840,0
NQUSB3577JPYT,D,9/20/2019,1684.040,1684.040,1684.040,1684.040,0
NQUSB3577JPYT,D,9/23/2019,1678.780,1678.780,1678.780,1678.780,0
NQUSB3577JPYT,D,9/24/2019,1659.840,1659.840,1659.840,1659.840,0
NQUSB3577JPYT,D,9/25/2019,1665.360,1665.360,1665.360,1665.360,0
NQUSB3577JPYT,D,9/26/2019,1674.410,1674.410,1674.410,1674.410,0
NQUSB3577JPYT,D,9/27/2019,1685.270,1685.270,1685.270,1685.270,0
NQUSB3577JPYT,D,9/30/2019,1683.910,1683.910,1683.910,1683.910,0
NQUSB3577JPYT,D,10/1/2019,1687.110,1687.110,1687.110,1687.110,0
NQUSB3577JPYT,D,10/2/2019,1667.170,1667.170,1667.170,1667.170,0
NQUSB3577JPYT,D,10/3/2019,1632.340,1632.340,1632.340,1632.340,0
NQUSB3577JPYT,D,10/4/2019,1632.330,1632.330,1632.330,1632.330,0
NQUSB3577JPYT,D,10/7/2019,1659.590,1659.590,1659.590,1659.590,0
NQUSB3577JPYT,D,10/8/2019,1648.620,1648.620,1648.620,1648.620,0
NQUSB3577JPYT,D,10/9/2019,1631.660,1631.660,1631.660,1631.660,0
NQUSB3577JPYT,D,10/10/2019,1644.220,1644.220,1644.220,1644.220,0
NQUSB3577JPYT,D,10/11/2019,1660.430,1660.430,1660.430,1660.430,0
NQUSB3577JPYT,D,10/14/2019,1668.880,1668.880,1668.880,1668.880,0
NQUSB3577JPYT,D,10/15/2019,1657.930,1657.930,1657.930,1657.930,0
NQUSB3577JPYT,D,10/16/2019,1655.370,1655.370,1655.370,1655.370,0
NQUSB3577JPYT,D,10/17/2019,1646.410,1646.410,1646.410,1646.410,0
NQUSB3577JPYT,D,10/18/2019,1655.450,1655.450,1655.450,1655.450,0
NQUSB3577JPYT,D,10/21/2019,1644.150,1644.150,1644.150,1644.150,0
NQUSB3577JPYT,D,10/22/2019,1627.920,1627.920,1627.920,1627.920,0
NQUSB3577JPYT,D,10/23/2019,1627.920,1627.920,1627.920,1627.920,0
NQUSB3577JPYT,D,10/24/2019,1626.660,1626.660,1626.660,1626.660,0
NQUSB3577JPYT,D,10/25/2019,1622.150,1622.150,1622.150,1622.150,0
NQUSB3577JPYT,D,10/28/2019,1617.280,1617.280,1617.280,1617.280,0
NQUSB3577JPYT,D,10/29/2019,1635.920,1635.920,1635.920,1635.920,0
NQUSB3577JPYT,D,10/30/2019,1633.560,1633.560,1633.560,1633.560,0
NQUSB3577JPYT,D,10/31/2019,1638.930,1638.930,1638.930,1638.930,0
NQUSB3577JPYT,D,11/1/2019,1638.930,1638.930,1638.930,1638.930,0
NQUSB3577JPYT,D,11/4/2019,1648.360,1648.360,1648.360,1648.360,0
NQUSB3577JPYT,D,11/5/2019,1648.360,1648.360,1648.360,1648.360,0
NQUSB3577JPYT,D,11/6/2019,1657.030,1657.030,1657.030,1657.030,0
NQUSB3577JPYT,D,11/7/2019,1668.120,1668.120,1668.120,1668.120,0
NQUSB3577JPYT,D,11/8/2019,1667.350,1667.350,1667.350,1667.350,0
NQUSB3577JPYT,D,11/11/2019,1662.890,1662.890,1662.890,1662.890,0
NQUSB3577JPYT,D,11/12/2019,1662.410,1662.410,1662.410,1662.410,0
NQUSB3577JPYT,D,11/13/2019,1674.680,1674.680,1674.680,1674.680,0
NQUSB3577JPYT,D,11/14/2019,1680.670,1680.670,1680.670,1680.670,0
NQUSB3577JPYT,D,11/15/2019,1675.450,1675.450,1675.450,1675.450,0
NQUSB3577JPYT,D,11/18/2019,1683.240,1683.240,1683.240,1683.240,0
NQUSB3577JPYT,D,11/19/2019,1684.770,1684.770,1684.770,1684.770,0
NQUSB3577JPYT,D,11/20/2019,1686.370,1686.370,1686.370,1686.370,0
NQUSB3577JPYT,D,11/21/2019,1688.540,1688.540,1688.540,1688.540,0
NQUSB3577JPYT,D,11/22/2019,1667.440,1667.440,1667.440,1667.440,0
NQUSB3577JPYT,D,11/25/2019,1667.180,1667.180,1667.180,1667.180,0
NQUSB3577JPYT,D,11/26/2019,1683.140,1683.140,1683.140,1683.140,0
NQUSB3577JPYT,D,11/27/2019,1699.560,1699.560,1699.560,1699.560,0
NQUSB3577JPYT,D,11/28/2019,1708.730,1708.730,1708.730,1708.730,0
NQUSB3577JPYT,D,11/29/2019,1708.730,1708.730,1708.730,1708.730,0
NQUSB3577JPYT,D,12/2/2019,1704.880,1704.880,1704.880,1704.880,0
NQUSB3577JPYT,D,12/3/2019,1704.740,1704.740,1704.740,1704.740,0
NQUSB3577JPYT,D,12/4/2019,1708.060,1708.060,1708.060,1708.060,0
NQUSB3577JPYT,D,12/5/2019,1708.060,1708.060,1708.060,1708.060,0
NQUSB3577JPYT,D,12/6/2019,1714.420,1714.420,1714.420,1714.420,0
NQUSB3577JPYT,D,12/9/2019,1716.240,1716.240,1716.240,1716.240,0
NQUSB3577JPYT,D,12/10/2019,1719.950,1719.950,1719.950,1719.950,0
NQUSB3577JPYT,D,12/11/2019,1719.080,1719.080,1719.080,1719.080,0
NQUSB3577JPYT,D,12/12/2019,1710.640,1710.640,1710.640,1710.640,0
NQUSB3577JPYT,D,12/13/2019,1710.580,1710.580,1710.580,1710.580,0
NQUSB3577JPYT,D,12/16/2019,1710.160,1710.160,1710.160,1710.160,0
NQUSB3577JPYT,D,12/17/2019,1729.060,1729.060,1729.060,1729.060,0
NQUSB3577JPYT,D,12/18/2019,1729.220,1729.220,1729.220,1729.220,0
NQUSB3577JPYT,D,12/19/2019,1735.620,1735.620,1735.620,1735.620,0
NQUSB3577JPYT,D,12/20/2019,1753.290,1753.290,1753.290,1753.290,0
NQUSB3577JPYT,D,12/23/2019,1772.920,1772.920,1772.920,1772.920,0
NQUSB3577JPYT,D,12/24/2019,1762.050,1762.050,1762.050,1762.050,0
NQUSB3577JPYT,D,12/25/2019,1764.860,1764.860,1764.860,1764.860,0
NQUSB3577JPYT,D,12/26/2019,1764.860,1764.860,1764.860,1764.860,0
NQUSB3577JPYT,D,12/27/2019,1767.120,1767.120,1767.120,1767.120,0
NQUSB3577JPYT,D,12/30/2019,1776.240,1776.240,1776.240,1776.240,0
NQUSB3577JPYT,D,12/31/2019,1759.830,1759.830,1759.830,1759.830,0
NQUSB3577JPYT,D,1/1/2020,1763.500,1763.500,1763.500,1763.500,0
NQUSB3577JPYT,D,1/2/2020,1763.500,1763.500,1763.500,1763.500,0
NQUSB3577JPYT,D,1/3/2020,1730.300,1730.300,1730.300,1730.300,0
NQUSB3577JPYT,D,1/6/2020,1733.670,1733.670,1733.670,1733.670,0
NQUSB3577JPYT,D,1/7/2020,1736.090,1736.090,1736.090,1736.090,0
NQUSB3577JPYT,D,1/8/2020,1730.410,1730.410,1730.410,1730.410,0
NQUSB3577JPYT,D,1/9/2020,1731.060,1731.060,1731.060,1731.060,0
NQUSB3577JPYT,D,1/10/2020,1745.480,1745.480,1745.480,1745.480,0
NQUSB3577JPYT,D,1/13/2020,1779.230,1779.230,1779.230,1779.230,0
NQUSB3577JPYT,D,1/14/2020,1779.230,1779.230,1779.230,1779.230,0
NQUSB3577JPYT,D,1/15/2020,1777.370,1777.370,1777.370,1777.370,0
NQUSB3577JPYT,D,1/16/2020,1791.700,1791.700,1791.700,1791.700,0
NQUSB3577JPYT,D,1/17/2020,1791.700,1791.700,1791.700,1791.700,0
NQUSB3577JPYT,D,1/21/2020,1796.910,1796.910,1796.910,1796.910,0
NQUSB3577JPYT,D,1/22/2020,1796.910,1796.910,1796.910,1796.910,0
NQUSB3577JPYT,D,1/23/2020,1788.090,1788.090,1788.090,1788.090,0
NQUSB3577JPYT,D,1/24/2020,1783.430,1783.430,1783.430,1783.430,0
NQUSB3577JPYT,D,1/27/2020,1769.240,1769.240,1769.240,1769.240,0
NQUSB3577JPYT,D,1/28/2020,1746.000,1746.000,1746.000,1746.000,0
NQUSB3577JPYT,D,1/29/2020,1746.120,1746.120,1746.120,1746.120,0
NQUSB3577JPYT,D,1/30/2020,1736.800,1736.800,1736.800,1736.800,0
NQUSB3577JPYT,D,1/31/2020,1734.240,1734.240,1734.240,1734.240,0
NQUSB3577JPYT,D,2/3/2020,1734.240,1734.240,1734.240,1734.240,0
NQUSB3577JPYT,D,2/4/2020,1746.320,1746.320,1746.320,1746.320,0
NQUSB3577JPYT,D,2/5/2020,1753.400,1753.400,1753.400,1753.400,0
NQUSB3577JPYT,D,2/6/2020,1776.080,1776.080,1776.080,1776.080,0
NQUSB3577JPYT,D,2/7/2020,1765.750,1765.750,1765.750,1765.750,0
NQUSB3577JPYT,D,2/10/2020,1771.390,1771.390,1771.390,1771.390,0
NQUSB3577JPYT,D,2/11/2020,1782.920,1782.920,1782.920,1782.920,0
NQUSB3577JPYT,D,2/12/2020,1793.820,1793.820,1793.820,1793.820,0
NQUSB3577JPYT,D,2/13/2020,1793.820,1793.820,1793.820,1793.820,0
NQUSB3577JPYT,D,2/14/2020,1789.190,1789.190,1789.190,1789.190,0
NQUSB3577JPYT,D,2/18/2020,1792.160,1792.160,1792.160,1792.160,0
NQUSB3577JPYT,D,2/19/2020,1785.120,1785.120,1785.120,1785.120,0
NQUSB3577JPYT,D,2/20/2020,1792.440,1792.440,1792.440,1792.440,0
NQUSB3577JPYT,D,2/21/2020,1808.920,1808.920,1808.920,1808.920,0
NQUSB3577JPYT,D,2/24/2020,1791.750,1791.750,1791.750,1791.750,0
NQUSB3577JPYT,D,2/25/2020,1750.060,1750.060,1750.060,1750.060,0
NQUSB3577JPYT,D,2/26/2020,1705.580,1705.580,1705.580,1705.580,0
NQUSB3577JPYT,D,2/27/2020,1692.210,1692.210,1692.210,1692.210,0
NQUSB3577JPYT,D,2/28/2020,1624.590,1624.590,1624.590,1624.590,0
NQUSB3577JPYT,D,3/2/2020,1557.580,1557.580,1557.580,1557.580,0
NQUSB3577JPYT,D,3/3/2020,1627.250,1627.250,1627.250,1627.250,0
NQUSB3577JPYT,D,3/4/2020,1603.040,1603.040,1603.040,1603.040,0
NQUSB3577JPYT,D,3/5/2020,1668.630,1668.630,1668.630,1668.630,0
NQUSB3577JPYT,D,3/6/2020,1631.780,1631.780,1631.780,1631.780,0
NQUSB3577JPYT,D,3/9/2020,1588.430,1588.430,1588.430,1588.430,0
NQUSB3577JPYT,D,3/10/2020,1480.710,1480.710,1480.710,1480.710,0
NQUSB3577JPYT,D,3/11/2020,1527.250,1527.250,1527.250,1527.250,0
NQUSB3577JPYT,D,3/12/2020,1477.480,1477.480,1477.480,1477.480,0
NQUSB3577JPYT,D,3/13/2020,1350.390,1350.390,1350.390,1350.390,0
NQUSB3577JPYT,D,3/16/2020,1460.220,1460.220,1460.220,1460.220,0
NQUSB3577JPYT,D,3/17/2020,1454.550,1454.550,1454.550,1454.550,0
NQUSB3577JPYT,D,3/18/2020,1415.360,1415.360,1415.360,1415.360,0
NQUSB3577JPYT,D,3/19/2020,1415.360,1415.360,1415.360,1415.360,0
NQUSB3577JPYT,D,3/20/2020,1416.650,1416.650,1416.650,1416.650,0
NQUSB3577JPYT,D,3/23/2020,1384.630,1384.630,1384.630,1384.630,0
NQUSB3577JPYT,D,3/24/2020,1325.820,1325.820,1325.820,1325.820,0
NQUSB3577JPYT,D,3/25/2020,1427.880,1427.880,1427.880,1427.880,0
NQUSB3577JPYT,D,3/26/2020,1423.680,1423.680,1423.680,1423.680,0
NQUSB3577JPYT,D,3/27/2020,1466.790,1466.790,1466.790,1466.790,0
NQUSB3577JPYT,D,3/30/2020,1432.770,1432.770,1432.770,1432.770,0
NQUSB3577JPYT,D,3/31/2020,1503.490,1503.490,1503.490,1503.490,0
NQUSB3577JPYT,D,4/1/2020,1483.480,1483.480,1483.480,1483.480,0
NQUSB3577JPYT,D,4/2/2020,1438.790,1438.790,1438.790,1438.790,0
NQUSB3577JPYT,D,4/3/2020,1480.100,1480.100,1480.100,1480.100,0
NQUSB3577JPYT,D,4/6/2020,1555.570,1555.570,1555.570,1555.570,0
NQUSB3577JPYT,D,4/7/2020,1555.570,1555.570,1555.570,1555.570,0
NQUSB3577JPYT,D,4/8/2020,1542.850,1542.850,1542.850,1542.850,0
NQUSB3577JPYT,D,4/9/2020,1550.780,1550.780,1550.780,1550.780,0
NQUSB3577JPYT,D,4/13/2020,1579.060,1579.060,1579.060,1579.060,0
NQUSB3577JPYT,D,4/14/2020,1556.150,1556.150,1556.150,1556.150,0
NQUSB3577JPYT,D,4/15/2020,1593.250,1593.250,1593.250,1593.250,0
NQUSB3577JPYT,D,4/16/2020,1594.950,1594.950,1594.950,1594.950,0
NQUSB3577JPYT,D,4/17/2020,1594.950,1594.950,1594.950,1594.950,0
NQUSB3577JPYT,D,4/20/2020,1610.810,1610.810,1610.810,1610.810,0
NQUSB3577JPYT,D,4/21/2020,1610.590,1610.590,1610.590,1610.590,0
NQUSB3577JPYT,D,4/22/2020,1566.530,1566.530,1566.530,1566.530,0
NQUSB3577JPYT,D,4/23/2020,1585.540,1585.540,1585.540,1585.540,0
NQUSB3577JPYT,D,4/24/2020,1572.920,1572.920,1572.920,1572.920,0
NQUSB3577JPYT,D,4/27/2020,1580.540,1580.540,1580.540,1580.540,0
NQUSB3577JPYT,D,4/28/2020,1590.710,1590.710,1590.710,1590.710,0
NQUSB3577JPYT,D,4/29/2020,1597.130,1597.130,1597.130,1597.130,0
NQUSB3577JPYT,D,4/30/2020,1583.970,1583.970,1583.970,1583.970,0
NQUSB3577JPYT,D,5/1/2020,1583.970,1583.970,1583.970,1583.970,0
NQUSB3577JPYT,D,5/4/2020,1553.750,1553.750,1553.750,1553.750,0
NQUSB3577JPYT,D,5/5/2020,1541.280,1541.280,1541.280,1541.280,0
NQUSB3577JPYT,D,5/6/2020,1546.770,1546.770,1546.770,1546.770,0
NQUSB3577JPYT,D,5/7/2020,1534.150,1534.150,1534.150,1534.150,0
NQUSB3577JPYT,D,5/8/2020,1544.240,1544.240,1544.240,1544.240,0
NQUSB3577JPYT,D,5/11/2020,1585.710,1585.710,1585.710,1585.710,0
NQUSB3577JPYT,D,5/12/2020,1596.180,1596.180,1596.180,1596.180,0
NQUSB3577JPYT,D,5/13/2020,1594.370,1594.370,1594.370,1594.370,0
NQUSB3577JPYT,D,5/14/2020,1578.310,1578.310,1578.310,1578.310,0
NQUSB3577JPYT,D,5/15/2020,1572.940,1572.940,1572.940,1572.940,0
NQUSB3577JPYT,D,5/18/2020,1583.440,1583.440,1583.440,1583.440,0
NQUSB3577JPYT,D,5/19/2020,1607.720,1607.720,1607.720,1607.720,0
NQUSB3577JPYT,D,5/20/2020,1585.110,1585.110,1585.110,1585.110,0
NQUSB3577JPYT,D,5/21/2020,1585.250,1585.250,1585.250,1585.250,0
NQUSB3577JPYT,D,5/22/2020,1568.120,1568.120,1568.120,1568.120,0
NQUSB3577JPYT,D,5/26/2020,1572.540,1572.540,1572.540,1572.540,0
NQUSB3577JPYT,D,5/27/2020,1586.390,1586.390,1586.390,1586.390,0
NQUSB3577JPYT,D,5/28/2020,1627.980,1627.980,1627.980,1627.980,0
NQUSB3577JPYT,D,5/29/2020,1633.210,1633.210,1633.210,1633.210,0
NQUSB3577JPYT,D,6/1/2020,1653.170,1653.170,1653.170,1653.170,0
NQUSB3577JPYT,D,6/2/2020,1663.370,1663.370,1663.370,1663.370,0
NQUSB3577JPYT,D,6/3/2020,1680.800,1680.800,1680.800,1680.800,0
NQUSB3577JPYT,D,6/4/2020,1669.510,1669.510,1669.510,1669.510,0
NQUSB3577JPYT,D,6/5/2020,1666.350,1666.350,1666.350,1666.350,0
NQUSB3577JPYT,D,6/8/2020,1706.840,1706.840,1706.840,1706.840,0
NQUSB3577JPYT,D,6/9/2020,1734.800,1734.800,1734.800,1734.800,0
NQUSB3577JPYT,D,6/10/2020,1695.470,1695.470,1695.470,1695.470,0
NQUSB3577JPYT,D,6/11/2020,1674.480,1674.480,1674.480,1674.480,0
NQUSB3577JPYT,D,6/12/2020,1586.450,1586.450,1586.450,1586.450,0
NQUSB3577JPYT,D,6/15/2020,1606.470,1606.470,1606.470,1606.470,0
NQUSB3577JPYT,D,6/16/2020,1632.460,1632.460,1632.460,1632.460,0
NQUSB3577JPYT,D,6/17/2020,1666.050,1666.050,1666.050,1666.050,0
NQUSB3577JPYT,D,6/18/2020,1663.860,1663.860,1663.860,1663.860,0
NQUSB3577JPYT,D,6/19/2020,1661.670,1661.670,1661.670,1661.670,0
NQUSB3577JPYT,D,6/22/2020,1652.330,1652.330,1652.330,1652.330,0
NQUSB3577JPYT,D,6/23/2020,1648.230,1648.230,1648.230,1648.230,0
NQUSB3577JPYT,D,6/24/2020,1627.220,1627.220,1627.220,1627.220,0
NQUSB3577JPYT,D,6/25/2020,1610.190,1610.190,1610.190,1610.190,0
NQUSB3577JPYT,D,6/26/2020,1623.530,1623.530,1623.530,1623.530,0
NQUSB3577JPYT,D,6/29/2020,1592.490,1592.490,1592.490,1592.490,0
NQUSB3577JPYT,D,6/30/2020,1624.730,1624.730,1624.730,1624.730,0
NQUSB3577JPYT,D,7/1/2020,1646.790,1646.790,1646.790,1646.790,0
NQUSB3577JPYT,D,7/2/2020,1633.610,1633.610,1633.610,1633.610,0
NQUSB3577JPYT,D,7/6/2020,1646.180,1646.180,1646.180,1646.180,0
NQUSB3577JPYT,D,7/7/2020,1651.360,1651.360,1651.360,1651.360,0
NQUSB3577JPYT,D,7/8/2020,1651.910,1651.910,1651.910,1651.910,0
NQUSB3577JPYT,D,7/9/2020,1643.750,1643.750,1643.750,1643.750,0
NQUSB3577JPYT,D,7/10/2020,1615.210,1615.210,1615.210,1615.210,0
NQUSB3577JPYT,D,7/13/2020,1641.970,1641.970,1641.970,1641.970,0
NQUSB3577JPYT,D,7/14/2020,1648.190,1648.190,1648.190,1648.190,0
NQUSB3577JPYT,D,7/15/2020,1685.550,1685.550,1685.550,1685.550,0
NQUSB3577JPYT,D,7/16/2020,1682.890,1682.890,1682.890,1682.890,0
NQUSB3577JPYT,D,7/17/2020,1694.690,1694.690,1694.690,1694.690,0
NQUSB3577JPYT,D,7/20/2020,1708.580,1708.580,1708.580,1708.580,0
NQUSB3577JPYT,D,7/21/2020,1689.500,1689.500,1689.500,1689.500,0
NQUSB3577JPYT,D,7/22/2020,1703.020,1703.020,1703.020,1703.020,0
NQUSB3577JPYT,D,7/23/2020,1715.800,1715.800,1715.800,1715.800,0
NQUSB3577JPYT,D,7/24/2020,1730.980,1730.980,1730.980,1730.980,0
NQUSB3577JPYT,D,7/27/2020,1705.390,1705.390,1705.390,1705.390,0
NQUSB3577JPYT,D,7/28/2020,1705.390,1705.390,1705.390,1705.390,0
NQUSB3577JPYT,D,7/29/2020,1717.540,1717.540,1717.540,1717.540,0
NQUSB3577JPYT,D,7/30/2020,1717.540,1717.540,1717.540,1717.540,0
NQUSB3577JPYT,D,7/31/2020,1699.120,1699.120,1699.120,1699.120,0
NQUSB3577JPYT,D,8/3/2020,1705.910,1705.910,1705.910,1705.910,0
NQUSB3577JPYT,D,8/4/2020,1725.120,1725.120,1725.120,1725.120,0
NQUSB3577JPYT,D,8/5/2020,1739.720,1739.720,1739.720,1739.720,0
NQUSB3577JPYT,D,8/6/2020,1719.020,1719.020,1719.020,1719.020,0
NQUSB3577JPYT,D,8/7/2020,1722.800,1722.800,1722.800,1722.800,0
NQUSB3577JPYT,D,8/10/2020,1736.830,1736.830,1736.830,1736.830,0
NQUSB3577JPYT,D,8/11/2020,1739.670,1739.670,1739.670,1739.670,0
NQUSB3577JPYT,D,8/12/2020,1736.770,1736.770,1736.770,1736.770,0
NQUSB3577JPYT,D,8/13/2020,1765.900,1765.900,1765.900,1765.900,0
NQUSB3577JPYT,D,8/14/2020,1764.770,1764.770,1764.770,1764.770,0
NQUSB3577JPYT,D,8/17/2020,1758.880,1758.880,1758.880,1758.880,0
NQUSB3577JPYT,D,8/18/2020,1761.580,1761.580,1761.580,1761.580,0
NQUSB3577JPYT,D,8/19/2020,1758.710,1758.710,1758.710,1758.710,0
NQUSB3577JPYT,D,8/20/2020,1751.060,1751.060,1751.060,1751.060,0
NQUSB3577JPYT,D,8/21/2020,1756.040,1756.040,1756.040,1756.040,0
NQUSB3577JPYT,D,8/24/2020,1756.270,1756.270,1756.270,1756.270,0
NQUSB3577JPYT,D,8/25/2020,1769.300,1769.300,1769.300,1769.300,0
NQUSB3577JPYT,D,8/26/2020,1781.700,1781.700,1781.700,1781.700,0
NQUSB3577JPYT,D,8/27/2020,1780.970,1780.970,1780.970,1780.970,0
NQUSB3577JPYT,D,8/28/2020,1791.110,1791.110,1791.110,1791.110,0
NQUSB3577JPYT,D,8/31/2020,1768.430,1768.430,1768.430,1768.430,0
NQUSB3577JPYT,D,9/1/2020,1783.490,1783.490,1783.490,1783.490,0
NQUSB3577JPYT,D,9/2/2020,1770.910,1770.910,1770.910,1770.910,0
NQUSB3577JPYT,D,9/3/2020,1797.990,1797.990,1797.990,1797.990,0
NQUSB3577JPYT,D,9/4/2020,1767.420,1767.420,1767.420,1767.420,0
NQUSB3577JPYT,D,9/8/2020,1769.350,1769.350,1769.350,1769.350,0
NQUSB3577JPYT,D,9/9/2020,1712.900,1712.900,1712.900,1712.900,0
NQUSB3577JPYT,D,9/10/2020,1741.850,1741.850,1741.850,1741.850,0
NQUSB3577JPYT,D,9/11/2020,1725.590,1725.590,1725.590,1725.590,0
NQUSB3577JPYT,D,9/14/2020,1727.970,1727.970,1727.970,1727.970,0
NQUSB3577JPYT,D,9/15/2020,1735.110,1735.110,1735.110,1735.110,0
NQUSB3577JPYT,D,9/16/2020,1736.360,1736.360,1736.360,1736.360,0
NQUSB3577JPYT,D,9/17/2020,1723.510,1723.510,1723.510,1723.510,0
NQUSB3577JPYT,D,9/18/2020,1706.000,1706.000,1706.000,1706.000,0
NQUSB3577JPYT,D,9/21/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,9/22/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,9/23/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,9/24/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,9/25/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,9/28/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,9/29/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,9/30/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/1/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/2/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/5/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/6/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/7/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/8/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/9/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/12/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/13/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/14/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/15/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/16/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/19/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/20/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/21/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/22/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/23/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/26/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/27/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/28/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/29/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,10/30/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/2/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/3/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/4/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/5/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/6/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/9/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/10/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/11/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/12/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/13/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/16/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/17/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/18/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/19/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/20/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/23/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/24/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/25/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/27/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,11/30/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/1/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/2/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/3/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/4/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/7/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/8/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/9/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/10/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/11/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/14/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/15/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/16/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/17/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/18/2020,1680.700,1680.700,1680.700,1680.700,0
NQUSB3577JPYT,D,12/21/2020,1680.700,1680.700,1680.700,1680.700,0